{"exchangeId":"bitstamp","status":"ok","interval":"3600s","candles":[{"time":1784667600000,"open":66350.57,"high":66422.03,"low":66331.49,"close":66366.8,"volume":0.06471132,"volumeQuote":null,"trades":null},{"time":1784671200000,"open":66281.91,"high":66331,"low":66262.24,"close":66324.98,"volume":0.15339545,"volumeQuote":null,"trades":null},{"time":1784674800000,"open":66260.29,"high":66557.39,"low":66243.26,"close":66557.39,"volume":0.153958,"volumeQuote":null,"trades":null},{"time":1784678400000,"open":66563.35,"high":66732.89,"low":66563.35,"close":66619.69,"volume":0.01274811,"volumeQuote":null,"trades":null},{"time":1784682000000,"open":66606.66,"high":66607.71,"low":66361.22,"close":66373.1,"volume":0.28224567,"volumeQuote":null,"trades":null},{"time":1784685600000,"open":66388.96,"high":66446,"low":66304.34,"close":66319.06,"volume":0.15489804,"volumeQuote":null,"trades":null},{"time":1784689200000,"open":66277.16,"high":66345.84,"low":66277.16,"close":66345.84,"volume":0.00398272,"volumeQuote":null,"trades":null},{"time":1784692800000,"open":66337.65,"high":66399.58,"low":66336.5,"close":66384.34,"volume":0.09735628,"volumeQuote":null,"trades":null},{"time":1784696400000,"open":66359.85,"high":66373.01,"low":65998,"close":65998,"volume":0.00216032,"volumeQuote":null,"trades":null},{"time":1784700000000,"open":65959.86,"high":66001.57,"low":65857.97,"close":65935.14,"volume":0.08760942,"volumeQuote":null,"trades":null},{"time":1784703600000,"open":65948.32,"high":65948.32,"low":65855.04,"close":65855.04,"volume":0.00357979,"volumeQuote":null,"trades":null},{"time":1784707200000,"open":65917.81,"high":66053.03,"low":65910.9,"close":65984.11,"volume":0.24892217,"volumeQuote":null,"trades":null},{"time":1784710800000,"open":65966.93,"high":66055.09,"low":65937.63,"close":65941.9,"volume":0.00249475,"volumeQuote":null,"trades":null},{"time":1784714400000,"open":65926.16,"high":66094.17,"low":65926.16,"close":66028.75,"volume":0.00463711,"volumeQuote":null,"trades":null},{"time":1784718000000,"open":66041.64,"high":66053.05,"low":66029.05,"close":66029.05,"volume":0.00102004,"volumeQuote":null,"trades":null},{"time":1784721600000,"open":66006.6,"high":66006.6,"low":65813.43,"close":65813.43,"volume":0.00269441,"volumeQuote":null,"trades":null},{"time":1784725200000,"open":65687.47,"high":65830,"low":65687.47,"close":65830,"volume":0.17277676,"volumeQuote":null,"trades":null},{"time":1784728800000,"open":66126.45,"high":66126.45,"low":65686.57,"close":65715.21,"volume":0.08729376,"volumeQuote":null,"trades":null},{"time":1784732400000,"open":65715.21,"high":65715.21,"low":65715.21,"close":65715.21,"volume":0,"volumeQuote":null,"trades":null},{"time":1784736000000,"open":65967.74,"high":66196.51,"low":65967.74,"close":66196.51,"volume":0.07852935,"volumeQuote":null,"trades":null},{"time":1784739600000,"open":66252.95,"high":66252.95,"low":66069.53,"close":66069.53,"volume":0.22605113,"volumeQuote":null,"trades":null},{"time":1784743200000,"open":66017.63,"high":66017.63,"low":65839.77,"close":65839.77,"volume":0.15174842,"volumeQuote":null,"trades":null},{"time":1784746800000,"open":65889.77,"high":65912.01,"low":65889.77,"close":65912.01,"volume":0.16028065,"volumeQuote":null,"trades":null},{"time":1784750400000,"open":65934.3,"high":65934.3,"low":65934.3,"close":65934.3,"volume":0.003,"volumeQuote":null,"trades":null},{"time":1784754000000,"open":65933.08,"high":66079.48,"low":65912.76,"close":66079.48,"volume":0.12820732,"volumeQuote":null,"trades":null},{"time":1784757600000,"open":65958.01,"high":66038.96,"low":65958.01,"close":66038.96,"volume":0.07629523,"volumeQuote":null,"trades":null},{"time":1784761200000,"open":66063.16,"high":66125.03,"low":66063.16,"close":66110.79,"volume":0.18008166,"volumeQuote":null,"trades":null},{"time":1784764800000,"open":66229.67,"high":66270.6,"low":66116.8,"close":66116.8,"volume":0.83118424,"volumeQuote":null,"trades":null},{"time":1784768400000,"open":66205.88,"high":66205.88,"low":65958.9,"close":65958.9,"volume":0.07535021,"volumeQuote":null,"trades":null},{"time":1784772000000,"open":65809.81,"high":65809.81,"low":65809.81,"close":65809.81,"volume":0.05311602,"volumeQuote":null,"trades":null},{"time":1784775600000,"open":65804.03,"high":65804.03,"low":65651.66,"close":65670.92,"volume":0.23376455,"volumeQuote":null,"trades":null},{"time":1784779200000,"open":65643.33,"high":65711.19,"low":65643.33,"close":65711.19,"volume":0.0057,"volumeQuote":null,"trades":null},{"time":1784782800000,"open":65628.87,"high":65700.05,"low":65628.87,"close":65700.05,"volume":0.30521429,"volumeQuote":null,"trades":null},{"time":1784786400000,"open":65688.43,"high":65788.53,"low":65688.43,"close":65787.23,"volume":0.08855082,"volumeQuote":null,"trades":null},{"time":1784790000000,"open":65685.48,"high":65685.48,"low":65363.38,"close":65363.38,"volume":0.08762645,"volumeQuote":null,"trades":null},{"time":1784793600000,"open":65363.38,"high":65363.38,"low":65363.38,"close":65363.38,"volume":0,"volumeQuote":null,"trades":null},{"time":1784797200000,"open":65717.95,"high":65725.03,"low":65717.95,"close":65725.03,"volume":0.07673026,"volumeQuote":null,"trades":null},{"time":1784800800000,"open":65764.75,"high":65775.03,"low":65734.31,"close":65734.31,"volume":0.11128647,"volumeQuote":null,"trades":null},{"time":1784804400000,"open":65717.62,"high":65717.62,"low":65653.51,"close":65653.51,"volume":0.15989172,"volumeQuote":null,"trades":null},{"time":1784808000000,"open":65496.72,"high":65496.72,"low":65093.85,"close":65093.85,"volume":0.25959938,"volumeQuote":null,"trades":null},{"time":1784811600000,"open":65055.17,"high":65166.88,"low":64874.04,"close":65143,"volume":0.44936455,"volumeQuote":null,"trades":null},{"time":1784815200000,"open":65073.46,"high":65127.42,"low":64858.31,"close":64858.31,"volume":0.17529674,"volumeQuote":null,"trades":null},{"time":1784818800000,"open":64851.34,"high":65004.31,"low":64851.34,"close":65004.31,"volume":0.11345433,"volumeQuote":null,"trades":null},{"time":1784822400000,"open":64808.04,"high":64808.04,"low":64743.59,"close":64803.32,"volume":0.06967077,"volumeQuote":null,"trades":null},{"time":1784826000000,"open":64780.08,"high":64859.07,"low":64764.36,"close":64832.4,"volume":0.69363146,"volumeQuote":null,"trades":null},{"time":1784829600000,"open":64709.46,"high":64929.08,"low":64695.83,"close":64929.08,"volume":0.50751838,"volumeQuote":null,"trades":null},{"time":1784833200000,"open":64891.74,"high":64907.35,"low":64708.71,"close":64752.5,"volume":0.61566636,"volumeQuote":null,"trades":null},{"time":1784836800000,"open":65191.58,"high":65191.58,"low":65191.58,"close":65191.58,"volume":0.0006,"volumeQuote":null,"trades":null},{"time":1784840400000,"open":65182.95,"high":65229.34,"low":65097.84,"close":65102.25,"volume":3.14066853,"volumeQuote":null,"trades":null},{"time":1784844000000,"open":65029.25,"high":65228.33,"low":65029.25,"close":65184.8,"volume":0.06999324,"volumeQuote":null,"trades":null},{"time":1784847600000,"open":65211.16,"high":65211.16,"low":65165.12,"close":65199.24,"volume":0.16361552,"volumeQuote":null,"trades":null},{"time":1784851200000,"open":64896.29,"high":64896.29,"low":64849.55,"close":64849.55,"volume":0.00608845,"volumeQuote":null,"trades":null},{"time":1784854800000,"open":64983.24,"high":65152.07,"low":64983.24,"close":65121.81,"volume":0.07941662,"volumeQuote":null,"trades":null},{"time":1784858400000,"open":65115.24,"high":65125.02,"low":65006.62,"close":65084.5,"volume":1.41847286,"volumeQuote":null,"trades":null},{"time":1784862000000,"open":65140.72,"high":65449.62,"low":65140.72,"close":65449.62,"volume":0.15376289,"volumeQuote":null,"trades":null},{"time":1784865600000,"open":65375.23,"high":65375.23,"low":65316.02,"close":65316.02,"volume":0.19656882,"volumeQuote":null,"trades":null},{"time":1784869200000,"open":65292.78,"high":65353.94,"low":65275.88,"close":65307.14,"volume":0.2293583,"volumeQuote":null,"trades":null},{"time":1784872800000,"open":65277.16,"high":65476.45,"low":65277.16,"close":65476.45,"volume":0.07826109,"volumeQuote":null,"trades":null},{"time":1784876400000,"open":65703.74,"high":65707.64,"low":65500.86,"close":65500.86,"volume":0.19921666,"volumeQuote":null,"trades":null},{"time":1784880000000,"open":65433.79,"high":65454.97,"low":65433.79,"close":65454.97,"volume":0.19880071,"volumeQuote":null,"trades":null},{"time":1784883600000,"open":65011.22,"high":65103.8,"low":65003.86,"close":65103.8,"volume":0.32609912,"volumeQuote":null,"trades":null},{"time":1784887200000,"open":65116.51,"high":65116.51,"low":64970.73,"close":65020.8,"volume":0.26256255,"volumeQuote":null,"trades":null},{"time":1784890800000,"open":65015.32,"high":65052.67,"low":64971.75,"close":65029.15,"volume":0.34493275,"volumeQuote":null,"trades":null},{"time":1784894400000,"open":65072.61,"high":65076.12,"low":64881,"close":64881,"volume":0.31217319,"volumeQuote":null,"trades":null},{"time":1784898000000,"open":64734.82,"high":64734.82,"low":63979.1,"close":63979.1,"volume":0.34679413,"volumeQuote":null,"trades":null},{"time":1784901600000,"open":64125.12,"high":64159.23,"low":63744.97,"close":64032,"volume":1.10679055,"volumeQuote":null,"trades":null},{"time":1784905200000,"open":63942.69,"high":64231.05,"low":63942.69,"close":64099.43,"volume":0.62045543,"volumeQuote":null,"trades":null},{"time":1784908800000,"open":64153.82,"high":64156.73,"low":63892.36,"close":63928.27,"volume":1.96801572,"volumeQuote":null,"trades":null},{"time":1784912400000,"open":63962.97,"high":64203.21,"low":63962.97,"close":64151.85,"volume":0.55070754,"volumeQuote":null,"trades":null},{"time":1784916000000,"open":64179.56,"high":64271.24,"low":64135.45,"close":64271.24,"volume":0.89015754,"volumeQuote":null,"trades":null},{"time":1784919600000,"open":64197.36,"high":64250,"low":64174.93,"close":64177.53,"volume":0.21948962,"volumeQuote":null,"trades":null},{"time":1784923200000,"open":64199.34,"high":64259.16,"low":64175.54,"close":64175.54,"volume":0.08654827,"volumeQuote":null,"trades":null},{"time":1784926800000,"open":64174.22,"high":64222.47,"low":64126.17,"close":64126.17,"volume":1.73576673,"volumeQuote":null,"trades":null},{"time":1784930400000,"open":64133.69,"high":64213.14,"low":64133.69,"close":64169.08,"volume":0.0866754,"volumeQuote":null,"trades":null},{"time":1784934000000,"open":64170.09,"high":64182.34,"low":64155.59,"close":64155.59,"volume":0.16369498,"volumeQuote":null,"trades":null},{"time":1784937600000,"open":64149.02,"high":64165.54,"low":64090.05,"close":64090.05,"volume":0.06661395,"volumeQuote":null,"trades":null},{"time":1784941200000,"open":64140.69,"high":64164.09,"low":64064.96,"close":64064.96,"volume":0.25085887,"volumeQuote":null,"trades":null},{"time":1784944800000,"open":64090.31,"high":64090.31,"low":64020.47,"close":64020.47,"volume":0.22380925,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64017.93,"high":64086.22,"low":64017.93,"close":64064.93,"volume":0.07594608,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64129.48,"low":64100.95,"close":64129.11,"volume":0.36393894,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.11,"high":64180.11,"low":64024.88,"close":64024.88,"volume":0.02177983,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64011.83,"high":64011.83,"low":63966.05,"close":63966.05,"volume":0.00070999,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64019.03,"high":64026.25,"low":64016.1,"close":64016.91,"volume":0.08587268,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":63995.6,"low":63932.16,"close":63969.31,"volume":0.34616572,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63847.25,"high":64003.34,"low":63847.25,"close":63992.18,"volume":0.06447956,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64025.73,"high":64032,"low":64015.74,"close":64015.74,"volume":0.20461165,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64057.92,"high":64077.66,"low":64057.92,"close":64069.36,"volume":0.00163919,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0.00014028,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64125.77,"high":64241.68,"low":64125.77,"close":64150.75,"volume":0.14207144,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64169.01,"high":64173.65,"low":64167.13,"close":64173.65,"volume":0.27336293,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64228.22,"high":64262.23,"low":64225.7,"close":64252.3,"volume":0.29512357,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64197.57,"high":64240.31,"low":64184.89,"close":64209.63,"volume":0.10555129,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64224.25,"high":64300.72,"low":64213.81,"close":64250.9,"volume":0.08800967,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64315.86,"high":64416.66,"low":64315.86,"close":64395.23,"volume":0.07962591,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64402,"high":64427.83,"low":64396.79,"close":64427.02,"volume":0.7503664,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64369.79,"low":64317.73,"close":64329.79,"volume":0.08388277,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64311.32,"high":64384.56,"low":64311.32,"close":64384.56,"volume":0.13922528,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64395.03,"high":64420.73,"low":64361.7,"close":64406.03,"volume":0.58766176,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64406.87,"high":64406.87,"low":64363.42,"close":64363.42,"volume":0.00244994,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64448.64,"low":64354.71,"close":64444.18,"volume":0.2180547,"volumeQuote":null,"trades":null}]}