{"exchangeId":"bitstamp","status":"ok","interval":"3600s","candles":[{"time":1779296400000,"open":77325.86,"high":77697.8,"low":77325.86,"close":77613.96,"volume":1.75769629,"volumeQuote":null,"trades":null},{"time":1779300000000,"open":77550,"high":77550,"low":77527.47,"close":77527.47,"volume":0.02042,"volumeQuote":null,"trades":null},{"time":1779303600000,"open":77624.44,"high":77649,"low":77624.44,"close":77632.46,"volume":0.3597217,"volumeQuote":null,"trades":null},{"time":1779307200000,"open":77637.95,"high":77651.61,"low":77637.95,"close":77645.08,"volume":0.55818474,"volumeQuote":null,"trades":null},{"time":1779310800000,"open":77702.36,"high":77772.65,"low":77503.83,"close":77503.83,"volume":0.38720852,"volumeQuote":null,"trades":null},{"time":1779314400000,"open":77503.83,"high":77503.83,"low":77503.83,"close":77503.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1779318000000,"open":77485.8,"high":77485.8,"low":77485.8,"close":77485.8,"volume":0.03701179,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":78000,"high":78000,"low":77941.61,"close":77941.61,"volume":0.00109216,"volumeQuote":null,"trades":null},{"time":1779325200000,"open":77806.57,"high":77806.57,"low":77806.57,"close":77806.57,"volume":0.00036058,"volumeQuote":null,"trades":null},{"time":1779328800000,"open":78011.85,"high":78020.06,"low":78011.85,"close":78020.06,"volume":0.33360177,"volumeQuote":null,"trades":null},{"time":1779332400000,"open":77971.53,"high":77971.53,"low":77971.53,"close":77971.53,"volume":0.121201,"volumeQuote":null,"trades":null},{"time":1779336000000,"open":78104.99,"high":78114.84,"low":77979.38,"close":77999.8,"volume":0.15354968,"volumeQuote":null,"trades":null},{"time":1779339600000,"open":78018.27,"high":78018.27,"low":77730.3,"close":77730.3,"volume":0.05484601,"volumeQuote":null,"trades":null},{"time":1779343200000,"open":77755.47,"high":77821.21,"low":77593.28,"close":77593.28,"volume":0.3284323,"volumeQuote":null,"trades":null},{"time":1779346800000,"open":77668,"high":77804,"low":77653.34,"close":77804,"volume":0.16015373,"volumeQuote":null,"trades":null},{"time":1779350400000,"open":78122.61,"high":78122.61,"low":77893.55,"close":77893.55,"volume":0.03815705,"volumeQuote":null,"trades":null},{"time":1779354000000,"open":77829.84,"high":77829.84,"low":77829.84,"close":77829.84,"volume":0.00351583,"volumeQuote":null,"trades":null},{"time":1779357600000,"open":77228.38,"high":77327.54,"low":77228.38,"close":77327.54,"volume":0.06579802,"volumeQuote":null,"trades":null},{"time":1779361200000,"open":77280.65,"high":77280.65,"low":77192.53,"close":77192.53,"volume":0.02166468,"volumeQuote":null,"trades":null},{"time":1779364800000,"open":77196.59,"high":77243.47,"low":77196.59,"close":77243.47,"volume":0.02025989,"volumeQuote":null,"trades":null},{"time":1779368400000,"open":77260.44,"high":77264.73,"low":76931.03,"close":76934.37,"volume":0.27155214,"volumeQuote":null,"trades":null},{"time":1779372000000,"open":77102.99,"high":77102.99,"low":76916.21,"close":76971.53,"volume":0.1044924,"volumeQuote":null,"trades":null},{"time":1779375600000,"open":76965.97,"high":76965.97,"low":76965.97,"close":76965.97,"volume":0.02,"volumeQuote":null,"trades":null},{"time":1779379200000,"open":77326.28,"high":77326.28,"low":77193.65,"close":77193.65,"volume":0.09890351,"volumeQuote":null,"trades":null},{"time":1779382800000,"open":77215.57,"high":78000,"low":77215.57,"close":77948.91,"volume":0.43161884,"volumeQuote":null,"trades":null},{"time":1779386400000,"open":77898.74,"high":77898.74,"low":77289.57,"close":77289.57,"volume":0.15302484,"volumeQuote":null,"trades":null},{"time":1779390000000,"open":77289.57,"high":77289.57,"low":77289.57,"close":77289.57,"volume":0,"volumeQuote":null,"trades":null},{"time":1779393600000,"open":77734.63,"high":77734.63,"low":77660.87,"close":77667.4,"volume":0.37263291,"volumeQuote":null,"trades":null},{"time":1779397200000,"open":77727.96,"high":77727.96,"low":77727.96,"close":77727.96,"volume":0.00029009,"volumeQuote":null,"trades":null},{"time":1779400800000,"open":77634.32,"high":77634.32,"low":77634.32,"close":77634.32,"volume":0.00073891,"volumeQuote":null,"trades":null},{"time":1779404400000,"open":77603.54,"high":77728.77,"low":77580.01,"close":77721,"volume":0.04324126,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77721,"high":77721,"low":77721,"close":77721,"volume":0,"volumeQuote":null,"trades":null},{"time":1779411600000,"open":77451.52,"high":77451.52,"low":77451.52,"close":77451.52,"volume":0.0002591,"volumeQuote":null,"trades":null},{"time":1779415200000,"open":77668.44,"high":77668.44,"low":77646,"close":77646,"volume":0.20188283,"volumeQuote":null,"trades":null},{"time":1779418800000,"open":77737.44,"high":77737.44,"low":77737.44,"close":77737.44,"volume":0.06438238,"volumeQuote":null,"trades":null},{"time":1779422400000,"open":77663.45,"high":77665.88,"low":77655.49,"close":77665.88,"volume":0.1981475,"volumeQuote":null,"trades":null},{"time":1779426000000,"open":77563.63,"high":77563.63,"low":77563.63,"close":77563.63,"volume":0.0007,"volumeQuote":null,"trades":null},{"time":1779429600000,"open":77457.15,"high":77508,"low":77457.15,"close":77470.35,"volume":0.59241266,"volumeQuote":null,"trades":null},{"time":1779433200000,"open":77380.22,"high":77419.28,"low":77308.08,"close":77419.28,"volume":1.68444578,"volumeQuote":null,"trades":null},{"time":1779436800000,"open":77367.19,"high":77367.19,"low":77275.96,"close":77275.96,"volume":0.08370206,"volumeQuote":null,"trades":null},{"time":1779440400000,"open":77275.96,"high":77275.96,"low":77275.96,"close":77275.96,"volume":0,"volumeQuote":null,"trades":null},{"time":1779444000000,"open":77315.27,"high":77315.27,"low":77315.27,"close":77315.27,"volume":0.0002,"volumeQuote":null,"trades":null},{"time":1779447600000,"open":77315.27,"high":77315.27,"low":77315.27,"close":77315.27,"volume":0,"volumeQuote":null,"trades":null},{"time":1779451200000,"open":77447.78,"high":77533.34,"low":77424.91,"close":77455.06,"volume":0.49460991,"volumeQuote":null,"trades":null},{"time":1779454800000,"open":77455.06,"high":77455.06,"low":77455.06,"close":77455.06,"volume":0,"volumeQuote":null,"trades":null},{"time":1779458400000,"open":77279.61,"high":77279.61,"low":76779.73,"close":76779.73,"volume":0.00451279,"volumeQuote":null,"trades":null},{"time":1779462000000,"open":76880.78,"high":76990.78,"low":76688.74,"close":76724.37,"volume":0.18831484,"volumeQuote":null,"trades":null},{"time":1779465600000,"open":76792.99,"high":76965.54,"low":76792.99,"close":76953.36,"volume":1.249064,"volumeQuote":null,"trades":null},{"time":1779469200000,"open":76953.24,"high":77010.78,"low":76815.96,"close":76837.39,"volume":0.48099455,"volumeQuote":null,"trades":null},{"time":1779472800000,"open":76754.55,"high":76761.04,"low":76508.26,"close":76509,"volume":0.54195034,"volumeQuote":null,"trades":null},{"time":1779476400000,"open":76423.55,"high":76423.55,"low":75723.76,"close":75937,"volume":0.73702434,"volumeQuote":null,"trades":null},{"time":1779480000000,"open":75933.58,"high":75980.06,"low":75923.6,"close":75980.06,"volume":0.00198426,"volumeQuote":null,"trades":null},{"time":1779483600000,"open":75984.91,"high":76044.11,"low":75984.91,"close":76034.04,"volume":0.00393034,"volumeQuote":null,"trades":null},{"time":1779487200000,"open":75883.22,"high":75883.22,"low":75721.52,"close":75733.63,"volume":0.00678815,"volumeQuote":null,"trades":null},{"time":1779490800000,"open":75800.48,"high":75808.39,"low":75690.59,"close":75740.32,"volume":0.58149414,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":75521.8,"low":75245.79,"close":75245.79,"volume":0.18892569,"volumeQuote":null,"trades":null},{"time":1779498000000,"open":75385.68,"high":75469.64,"low":75385.68,"close":75469.64,"volume":0.00105101,"volumeQuote":null,"trades":null},{"time":1779501600000,"open":75487.52,"high":75577.72,"low":75487.52,"close":75577.72,"volume":0.0058335,"volumeQuote":null,"trades":null},{"time":1779505200000,"open":75594.82,"high":75638.62,"low":75594.82,"close":75638.62,"volume":0.03927246,"volumeQuote":null,"trades":null},{"time":1779508800000,"open":75633.67,"high":75633.75,"low":75633.67,"close":75633.75,"volume":0.00056477,"volumeQuote":null,"trades":null},{"time":1779512400000,"open":75633.75,"high":75633.75,"low":75633.75,"close":75633.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779516000000,"open":75467.84,"high":75467.84,"low":75398.56,"close":75398.56,"volume":0.00053261,"volumeQuote":null,"trades":null},{"time":1779519600000,"open":75294.68,"high":75323.97,"low":74528.86,"close":74531.7,"volume":0.34432378,"volumeQuote":null,"trades":null},{"time":1779523200000,"open":74648.28,"high":74726.13,"low":74428.26,"close":74499.06,"volume":1.83883461,"volumeQuote":null,"trades":null},{"time":1779526800000,"open":74635.11,"high":74740.05,"low":74635.11,"close":74663.2,"volume":0.01751423,"volumeQuote":null,"trades":null},{"time":1779530400000,"open":74737.05,"high":74760.73,"low":74716.48,"close":74716.48,"volume":0.38441212,"volumeQuote":null,"trades":null},{"time":1779534000000,"open":74799.76,"high":74841.63,"low":74790.99,"close":74820.14,"volume":0.13116579,"volumeQuote":null,"trades":null},{"time":1779537600000,"open":74799.52,"high":74799.52,"low":74698.52,"close":74718.95,"volume":1.50183662,"volumeQuote":null,"trades":null},{"time":1779541200000,"open":74919.52,"high":75119.57,"low":74908.24,"close":75094.52,"volume":0.35720983,"volumeQuote":null,"trades":null},{"time":1779544800000,"open":75119.9,"high":75401.17,"low":75119.9,"close":75400.35,"volume":0.02162442,"volumeQuote":null,"trades":null},{"time":1779548400000,"open":75622.02,"high":75622.02,"low":75428.09,"close":75526.22,"volume":0.2247594,"volumeQuote":null,"trades":null},{"time":1779552000000,"open":75474.06,"high":75501.42,"low":75474.06,"close":75478.72,"volume":0.00086633,"volumeQuote":null,"trades":null},{"time":1779555600000,"open":75480.72,"high":75504.17,"low":75417.05,"close":75491.7,"volume":1.25620503,"volumeQuote":null,"trades":null},{"time":1779559200000,"open":75713.57,"high":75856.12,"low":75713.57,"close":75856.12,"volume":0.02341003,"volumeQuote":null,"trades":null},{"time":1779562800000,"open":75825.2,"high":75930.51,"low":75820.85,"close":75925.62,"volume":0.1002146,"volumeQuote":null,"trades":null},{"time":1779566400000,"open":76000,"high":77000,"low":76000,"close":77000,"volume":1.14030724,"volumeQuote":null,"trades":null},{"time":1779570000000,"open":77016.31,"high":77089.94,"low":76634.55,"close":76770.62,"volume":1.06222277,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76854.83,"high":76854.83,"low":76444.16,"close":76601.89,"volume":0.51714537,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76751.34,"high":76751.35,"low":76584.87,"close":76703.47,"volume":0.39197291,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":76833.85,"low":76642.85,"close":76833.85,"volume":1.25461173,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76882.99,"high":76882.99,"low":76715.43,"close":76715.43,"volume":0.27043435,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0.00026092,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76709.63,"high":76709.63,"low":76675.25,"close":76675.25,"volume":0.00052414,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76842.51,"high":76855.47,"low":76746.91,"close":76844.25,"volume":1.06202603,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76812.03,"high":76812.03,"low":76812.03,"close":76812.03,"volume":0.1255,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76756.35,"high":76828.05,"low":76747.51,"close":76802.88,"volume":0.15872781,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76877.56,"high":76988.98,"low":76877.56,"close":76982.69,"volume":0.00229053,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76974.45,"high":77210.18,"low":76974.45,"close":77155.82,"volume":0.39083984,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0.00025924,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77114.94,"high":77114.94,"low":77088.75,"close":77088.75,"volume":0.00199412,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77061.02,"high":77061.02,"low":76905.18,"close":76925.54,"volume":0.54667592,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76751.29,"high":76751.29,"low":76280.33,"close":76442.72,"volume":0.10420578,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76462.64,"high":76471.2,"low":76372.14,"close":76372.14,"volume":0.004087,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76644.87,"low":76456.99,"close":76599.24,"volume":0.49834484,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76643.45,"high":76702.08,"low":76643.45,"close":76691.34,"volume":0.00107294,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.28,"high":76749.83,"low":76660.01,"close":76660.01,"volume":0.00171128,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76693.45,"high":76750.06,"low":76622.13,"close":76750.06,"volume":0.00086993,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76700.81,"high":76700.81,"low":76684.11,"close":76684.11,"volume":0.00052334,"volumeQuote":null,"trades":null}]}