{"exchangeId":"bitstamp","status":"ok","interval":"86400s","candles":[{"time":1771027200000,"open":68863,"high":70582,"low":68863,"close":69779,"volume":3.54052876,"volumeQuote":null,"trades":null},{"time":1771113600000,"open":69816,"high":70901,"low":68144,"close":68701,"volume":6.10911304,"volumeQuote":null,"trades":null},{"time":1771200000000,"open":68996,"high":70030,"low":67397,"close":68840,"volume":4.89188812,"volumeQuote":null,"trades":null},{"time":1771286400000,"open":69017,"high":69017,"low":66682,"close":67513,"volume":3.70546499,"volumeQuote":null,"trades":null},{"time":1771372800000,"open":67507,"high":68379,"low":65923,"close":66458,"volume":5.0986605,"volumeQuote":null,"trades":null},{"time":1771459200000,"open":66548,"high":67192,"low":65678,"close":66921,"volume":8.44677305,"volumeQuote":null,"trades":null},{"time":1771545600000,"open":66989,"high":68303,"low":66515,"close":68033,"volume":20.64580296,"volumeQuote":null,"trades":null},{"time":1771632000000,"open":68033,"high":68662,"low":67638,"close":68101,"volume":2.78883459,"volumeQuote":null,"trades":null},{"time":1771718400000,"open":68031,"high":68280,"low":67210,"close":67619,"volume":2.69293404,"volumeQuote":null,"trades":null},{"time":1771804800000,"open":67490,"high":67490,"low":63999,"close":64628,"volume":15.78147867,"volumeQuote":null,"trades":null},{"time":1771891200000,"open":64847,"high":64948,"low":62565,"close":64067,"volume":18.85748819,"volumeQuote":null,"trades":null},{"time":1771977600000,"open":64168,"high":69980,"low":64168,"close":67769,"volume":23.38819875,"volumeQuote":null,"trades":null},{"time":1772064000000,"open":68383,"high":68779,"low":66622,"close":67478,"volume":10.38850987,"volumeQuote":null,"trades":null},{"time":1772150400000,"open":67327,"high":68175,"low":64988,"close":65885,"volume":14.25428138,"volumeQuote":null,"trades":null},{"time":1772236800000,"open":65880,"high":67448,"low":63312,"close":67043,"volume":11.50672578,"volumeQuote":null,"trades":null},{"time":1772323200000,"open":67003,"high":68046,"low":65218,"close":65844,"volume":9.48970615,"volumeQuote":null,"trades":null},{"time":1772409600000,"open":65852,"high":70097,"low":65370,"close":68762,"volume":11.14440957,"volumeQuote":null,"trades":null},{"time":1772496000000,"open":68796,"high":69134,"low":66286,"close":68572,"volume":7.87428569,"volumeQuote":null,"trades":null},{"time":1772582400000,"open":68269,"high":74013,"low":67458,"close":72676,"volume":16.8842813,"volumeQuote":null,"trades":null},{"time":1772668800000,"open":72597,"high":73446,"low":70712,"close":70845,"volume":19.53618027,"volumeQuote":null,"trades":null},{"time":1772755200000,"open":70897,"high":71339,"low":67826,"close":68350,"volume":31.58255004,"volumeQuote":null,"trades":null},{"time":1772841600000,"open":68253,"high":68347,"low":67104,"close":67323,"volume":1.29564265,"volumeQuote":null,"trades":null},{"time":1772928000000,"open":67414,"high":68107,"low":65703,"close":66190,"volume":8.62293715,"volumeQuote":null,"trades":null},{"time":1773014400000,"open":66179,"high":69467,"low":65991,"close":68946,"volume":11.33609934,"volumeQuote":null,"trades":null},{"time":1773100800000,"open":68438,"high":71742,"low":68438,"close":69922,"volume":11.68382031,"volumeQuote":null,"trades":null},{"time":1773187200000,"open":69903,"high":71249,"low":69203,"close":70461,"volume":6.88935252,"volumeQuote":null,"trades":null},{"time":1773273600000,"open":70214,"high":70750,"low":69316,"close":70629,"volume":6.86873475,"volumeQuote":null,"trades":null},{"time":1773360000000,"open":70741,"high":73831,"low":70579,"close":70915,"volume":16.67841391,"volumeQuote":null,"trades":null},{"time":1773446400000,"open":70896,"high":71293,"low":70329,"close":71219,"volume":3.19899177,"volumeQuote":null,"trades":null},{"time":1773532800000,"open":71107,"high":73105,"low":70978,"close":72810,"volume":9.59457796,"volumeQuote":null,"trades":null},{"time":1773619200000,"open":72841,"high":74861,"low":72293,"close":74792,"volume":108.35996504,"volumeQuote":null,"trades":null},{"time":1773705600000,"open":74640,"high":75987,"low":73406,"close":73923,"volume":16.92843005,"volumeQuote":null,"trades":null},{"time":1773792000000,"open":73864,"high":74548,"low":70540,"close":71292,"volume":10.44384977,"volumeQuote":null,"trades":null},{"time":1773878400000,"open":71234,"high":71515,"low":68826,"close":69806,"volume":11.19324994,"volumeQuote":null,"trades":null},{"time":1773964800000,"open":70117,"high":71334,"low":69442,"close":70507,"volume":8.53768492,"volumeQuote":null,"trades":null},{"time":1774051200000,"open":70665,"high":71036,"low":68691,"close":68887,"volume":5.71489494,"volumeQuote":null,"trades":null},{"time":1774137600000,"open":68441,"high":69369,"low":67501,"close":67843,"volume":7.5848213,"volumeQuote":null,"trades":null},{"time":1774224000000,"open":67980,"high":71764,"low":67511,"close":70762,"volume":8.27556603,"volumeQuote":null,"trades":null},{"time":1774310400000,"open":70978,"high":71329,"low":68956,"close":70560,"volume":10.05659223,"volumeQuote":null,"trades":null},{"time":1774396800000,"open":70597,"high":71814,"low":70597,"close":71393,"volume":5.93369951,"volumeQuote":null,"trades":null},{"time":1774483200000,"open":71413,"high":71413,"low":68325,"close":68756,"volume":12.30894461,"volumeQuote":null,"trades":null},{"time":1774569600000,"open":68811,"high":69069,"low":65688,"close":66329,"volume":12.58923588,"volumeQuote":null,"trades":null},{"time":1774656000000,"open":66063,"high":67206,"low":66035,"close":66299,"volume":3.37115948,"volumeQuote":null,"trades":null},{"time":1774742400000,"open":66410,"high":66916,"low":65571,"close":66054,"volume":1.36014845,"volumeQuote":null,"trades":null},{"time":1774828800000,"open":66437,"high":68133,"low":66295,"close":66758,"volume":5.72356926,"volumeQuote":null,"trades":null},{"time":1774915200000,"open":66586,"high":68402,"low":66145,"close":68216,"volume":9.99377223,"volumeQuote":null,"trades":null},{"time":1775001600000,"open":68144,"high":69209,"low":67611,"close":68219,"volume":12.67884141,"volumeQuote":null,"trades":null},{"time":1775088000000,"open":68216,"high":68547,"low":65840,"close":66900,"volume":3.82149809,"volumeQuote":null,"trades":null},{"time":1775174400000,"open":66951,"high":67334,"low":66440,"close":66950,"volume":3.99214349,"volumeQuote":null,"trades":null},{"time":1775260800000,"open":66865,"high":67517,"low":66858,"close":67302,"volume":1.55154667,"volumeQuote":null,"trades":null},{"time":1775347200000,"open":67202,"high":69141,"low":66674,"close":69141,"volume":3.71395329,"volumeQuote":null,"trades":null},{"time":1775433600000,"open":69579,"high":70343,"low":68350,"close":68350,"volume":8.65090464,"volumeQuote":null,"trades":null},{"time":1775520000000,"open":69032,"high":72572,"low":67865,"close":71998,"volume":10.47897759,"volumeQuote":null,"trades":null},{"time":1775606400000,"open":71944,"high":72771,"low":70763,"close":70977,"volume":5.50655386,"volumeQuote":null,"trades":null},{"time":1775692800000,"open":71006,"high":73075,"low":70685,"close":71772,"volume":4.48105902,"volumeQuote":null,"trades":null},{"time":1775779200000,"open":71791,"high":73243,"low":71439,"close":72808,"volume":4.8992808,"volumeQuote":null,"trades":null},{"time":1775865600000,"open":72672,"high":73694,"low":72607,"close":73065,"volume":4.17048319,"volumeQuote":null,"trades":null},{"time":1775952000000,"open":72951,"high":73109,"low":70605,"close":70605,"volume":4.38397792,"volumeQuote":null,"trades":null},{"time":1776038400000,"open":71053,"high":74835,"low":70639,"close":74441,"volume":7.18624886,"volumeQuote":null,"trades":null},{"time":1776124800000,"open":74469,"high":76000,"low":73933,"close":74189,"volume":8.3161893,"volumeQuote":null,"trades":null},{"time":1776211200000,"open":74473,"high":75256,"low":73640,"close":74981,"volume":4.61915863,"volumeQuote":null,"trades":null},{"time":1776297600000,"open":74606,"high":75351,"low":73472,"close":75075,"volume":9.82336963,"volumeQuote":null,"trades":null},{"time":1776384000000,"open":74943,"high":78206,"low":74633,"close":77073,"volume":8.4903833,"volumeQuote":null,"trades":null},{"time":1776470400000,"open":77228,"high":77363,"low":75488,"close":75702,"volume":4.03257441,"volumeQuote":null,"trades":null},{"time":1776556800000,"open":75697,"high":76073,"low":73792,"close":73862,"volume":4.80144054,"volumeQuote":null,"trades":null},{"time":1776643200000,"open":74026,"high":76452,"low":74026,"close":75851,"volume":6.46859218,"volumeQuote":null,"trades":null},{"time":1776729600000,"open":75849,"high":76826,"low":74976,"close":76319,"volume":10.9536196,"volumeQuote":null,"trades":null},{"time":1776816000000,"open":76329,"high":79316,"low":76135,"close":78213,"volume":14.57366906,"volumeQuote":null,"trades":null},{"time":1776902400000,"open":78003,"high":78449,"low":77000,"close":78248,"volume":2.9102124,"volumeQuote":null,"trades":null},{"time":1776988800000,"open":78274,"high":78418,"low":77436,"close":77629,"volume":10.46406736,"volumeQuote":null,"trades":null},{"time":1777075200000,"open":77576,"high":77770,"low":77258,"close":77603,"volume":0.75885657,"volumeQuote":null,"trades":null},{"time":1777161600000,"open":77357,"high":78856,"low":77357,"close":78622,"volume":1.63981906,"volumeQuote":null,"trades":null},{"time":1777248000000,"open":78543,"high":79443,"low":76574,"close":77389,"volume":4.66785917,"volumeQuote":null,"trades":null},{"time":1777334400000,"open":77243,"high":77363,"low":75891,"close":76342,"volume":6.73224147,"volumeQuote":null,"trades":null},{"time":1777420800000,"open":76350,"high":77878,"low":74984,"close":75804,"volume":10.13796709,"volumeQuote":null,"trades":null},{"time":1777507200000,"open":75788,"high":76623,"low":75458,"close":76324,"volume":3.37911578,"volumeQuote":null,"trades":null},{"time":1777593600000,"open":76470,"high":78879,"low":76402,"close":78150,"volume":3.95455638,"volumeQuote":null,"trades":null},{"time":1777680000000,"open":78206,"high":79086,"low":78082,"close":78688,"volume":1.72619341,"volumeQuote":null,"trades":null},{"time":1777766400000,"open":78693,"high":79279,"low":78109,"close":78568,"volume":3.44241057,"volumeQuote":null,"trades":null},{"time":1777852800000,"open":78438,"high":80715,"low":78375,"close":79792,"volume":4.83650788,"volumeQuote":null,"trades":null},{"time":1777939200000,"open":80059,"high":81703,"low":80059,"close":80890,"volume":3.12280818,"volumeQuote":null,"trades":null},{"time":1778025600000,"open":80895,"high":82677,"low":80831,"close":81109,"volume":3.44504414,"volumeQuote":null,"trades":null},{"time":1778112000000,"open":81343,"high":81706,"low":79579,"close":80030,"volume":6.36993481,"volumeQuote":null,"trades":null},{"time":1778198400000,"open":80133,"high":80347,"low":79199,"close":80198,"volume":12.4746323,"volumeQuote":null,"trades":null},{"time":1778284800000,"open":80144,"high":81023,"low":80144,"close":80644,"volume":0.69520508,"volumeQuote":null,"trades":null},{"time":1778371200000,"open":80658,"high":82432,"low":80326,"close":82172,"volume":19.0509503,"volumeQuote":null,"trades":null},{"time":1778457600000,"open":82283,"high":82283,"low":80563,"close":81735,"volume":7.30760398,"volumeQuote":null,"trades":null},{"time":1778544000000,"open":81683,"high":81683,"low":79957,"close":80471,"volume":3.11727839,"volumeQuote":null,"trades":null},{"time":1778630400000,"open":80649,"high":81276,"low":78787,"close":79322,"volume":9.7067031,"volumeQuote":null,"trades":null},{"time":1778716800000,"open":79488,"high":82012,"low":78939,"close":81155,"volume":13.70426154,"volumeQuote":null,"trades":null},{"time":1778803200000,"open":81427,"high":81590,"low":78694,"close":79100,"volume":7.03229198,"volumeQuote":null,"trades":null},{"time":1778889600000,"open":79093,"high":79199,"low":77804,"close":78162,"volume":4.58748242,"volumeQuote":null,"trades":null},{"time":1778976000000,"open":78214,"high":78502,"low":76736,"close":77539,"volume":3.47286136,"volumeQuote":null,"trades":null},{"time":1779062400000,"open":77102,"high":77712,"low":76125,"close":76948,"volume":8.07963976,"volumeQuote":null,"trades":null},{"time":1779148800000,"open":77054,"high":77288,"low":76324,"close":76823,"volume":7.58294961,"volumeQuote":null,"trades":null},{"time":1779235200000,"open":76705,"high":77817,"low":76610,"close":77485.8,"volume":11.74800118,"volumeQuote":null,"trades":null},{"time":1779321600000,"open":78000,"high":78122.61,"low":76916.21,"close":77721,"volume":2.7991276,"volumeQuote":null,"trades":null},{"time":1779408000000,"open":77451.52,"high":77737.44,"low":75690.59,"close":75740.32,"volume":7.11679997,"volumeQuote":null,"trades":null},{"time":1779494400000,"open":75521.8,"high":77089.94,"low":74428.26,"close":76703.47,"volume":9.55020512,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":77322.61,"low":76280.33,"close":76684.11,"volume":4.42495974,"volumeQuote":null,"trades":null}]}