{"exchangeId":"bitstamp","status":"ok","interval":"900s","candles":[{"time":1779570900000,"open":76917.9,"high":77089.94,"low":76914.16,"close":77058.9,"volume":0.79808273,"volumeQuote":null,"trades":null},{"time":1779571800000,"open":76634.55,"high":76833.03,"low":76634.55,"close":76833.03,"volume":0.01708205,"volumeQuote":null,"trades":null},{"time":1779572700000,"open":76702.65,"high":76770.62,"low":76702.65,"close":76770.62,"volume":0.00548261,"volumeQuote":null,"trades":null},{"time":1779573600000,"open":76854.83,"high":76854.83,"low":76854.83,"close":76854.83,"volume":0.14393649,"volumeQuote":null,"trades":null},{"time":1779574500000,"open":76659.77,"high":76673.57,"low":76570.31,"close":76570.31,"volume":0.08487958,"volumeQuote":null,"trades":null},{"time":1779575400000,"open":76558.63,"high":76558.63,"low":76444.16,"close":76486.92,"volume":0.28699716,"volumeQuote":null,"trades":null},{"time":1779576300000,"open":76548.44,"high":76601.89,"low":76542.33,"close":76601.89,"volume":0.00133214,"volumeQuote":null,"trades":null},{"time":1779577200000,"open":76751.34,"high":76751.35,"low":76751.34,"close":76751.35,"volume":0.26789414,"volumeQuote":null,"trades":null},{"time":1779578100000,"open":76600.19,"high":76600.19,"low":76584.87,"close":76584.87,"volume":0.12363976,"volumeQuote":null,"trades":null},{"time":1779579000000,"open":76584.87,"high":76584.87,"low":76584.87,"close":76584.87,"volume":0,"volumeQuote":null,"trades":null},{"time":1779579900000,"open":76703.47,"high":76703.47,"low":76703.47,"close":76703.47,"volume":0.00043901,"volumeQuote":null,"trades":null},{"time":1779580800000,"open":76670.73,"high":76671,"low":76663.14,"close":76671,"volume":0.94905742,"volumeQuote":null,"trades":null},{"time":1779581700000,"open":76642.85,"high":76644.53,"low":76642.85,"close":76644.53,"volume":0.28971434,"volumeQuote":null,"trades":null},{"time":1779582600000,"open":76644.53,"high":76644.53,"low":76644.53,"close":76644.53,"volume":0,"volumeQuote":null,"trades":null},{"time":1779583500000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0.01583997,"volumeQuote":null,"trades":null},{"time":1779584400000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779585300000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779586200000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779587100000,"open":76833.85,"high":76833.85,"low":76833.85,"close":76833.85,"volume":0,"volumeQuote":null,"trades":null},{"time":1779588000000,"open":76882.99,"high":76882.99,"low":76882.99,"close":76882.99,"volume":0.18575663,"volumeQuote":null,"trades":null},{"time":1779588900000,"open":76880.78,"high":76880.78,"low":76715.43,"close":76715.43,"volume":0.08467772,"volumeQuote":null,"trades":null},{"time":1779589800000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779590700000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779591600000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779592500000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779593400000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779594300000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779595200000,"open":76715.43,"high":76715.43,"low":76715.43,"close":76715.43,"volume":0,"volumeQuote":null,"trades":null},{"time":1779596100000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0.00026092,"volumeQuote":null,"trades":null},{"time":1779597000000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0,"volumeQuote":null,"trades":null},{"time":1779597900000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0,"volumeQuote":null,"trades":null},{"time":1779598800000,"open":76846.46,"high":76846.46,"low":76846.46,"close":76846.46,"volume":0,"volumeQuote":null,"trades":null},{"time":1779599700000,"open":76709.63,"high":76709.63,"low":76709.63,"close":76709.63,"volume":0.00026193,"volumeQuote":null,"trades":null},{"time":1779600600000,"open":76675.25,"high":76675.25,"low":76675.25,"close":76675.25,"volume":0.00026221,"volumeQuote":null,"trades":null},{"time":1779601500000,"open":76675.25,"high":76675.25,"low":76675.25,"close":76675.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779602400000,"open":76842.51,"high":76842.51,"low":76842.51,"close":76842.51,"volume":0.18577486,"volumeQuote":null,"trades":null},{"time":1779603300000,"open":76805.88,"high":76805.88,"low":76805.88,"close":76805.88,"volume":0.00026103,"volumeQuote":null,"trades":null},{"time":1779604200000,"open":76760.41,"high":76810.91,"low":76746.91,"close":76800.89,"volume":0.49807592,"volumeQuote":null,"trades":null},{"time":1779605100000,"open":76808.48,"high":76855.47,"low":76808.48,"close":76844.25,"volume":0.37791422,"volumeQuote":null,"trades":null},{"time":1779606000000,"open":76844.25,"high":76844.25,"low":76844.25,"close":76844.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779606900000,"open":76844.25,"high":76844.25,"low":76844.25,"close":76844.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779607800000,"open":76844.25,"high":76844.25,"low":76844.25,"close":76844.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1779608700000,"open":76812.03,"high":76812.03,"low":76812.03,"close":76812.03,"volume":0.1255,"volumeQuote":null,"trades":null},{"time":1779609600000,"open":76756.35,"high":76759.38,"low":76747.51,"close":76747.56,"volume":0.15720791,"volumeQuote":null,"trades":null},{"time":1779610500000,"open":76767.74,"high":76767.74,"low":76767.74,"close":76767.74,"volume":0.00026171,"volumeQuote":null,"trades":null},{"time":1779611400000,"open":76807.03,"high":76807.03,"low":76807.03,"close":76807.03,"volume":0.00026163,"volumeQuote":null,"trades":null},{"time":1779612300000,"open":76828.05,"high":76828.05,"low":76802.88,"close":76802.88,"volume":0.00099656,"volumeQuote":null,"trades":null},{"time":1779613200000,"open":76877.56,"high":76877.56,"low":76877.56,"close":76877.56,"volume":0.00026141,"volumeQuote":null,"trades":null},{"time":1779614100000,"open":76906.18,"high":76927.71,"low":76899.91,"close":76927.71,"volume":0.00078271,"volumeQuote":null,"trades":null},{"time":1779615000000,"open":76939.82,"high":76988.98,"low":76939.82,"close":76981.18,"volume":0.00098621,"volumeQuote":null,"trades":null},{"time":1779615900000,"open":76982.69,"high":76982.69,"low":76982.69,"close":76982.69,"volume":0.0002602,"volumeQuote":null,"trades":null},{"time":1779616800000,"open":76974.45,"high":76974.45,"low":76974.45,"close":76974.45,"volume":0.00026088,"volumeQuote":null,"trades":null},{"time":1779617700000,"open":76975.42,"high":77210.18,"low":76975.42,"close":77207.98,"volume":0.38930737,"volumeQuote":null,"trades":null},{"time":1779618600000,"open":77207.98,"high":77207.98,"low":77207.98,"close":77207.98,"volume":0,"volumeQuote":null,"trades":null},{"time":1779619500000,"open":77169.63,"high":77169.63,"low":77139.1,"close":77155.82,"volume":0.00127159,"volumeQuote":null,"trades":null},{"time":1779620400000,"open":77155.82,"high":77155.82,"low":77155.82,"close":77155.82,"volume":0,"volumeQuote":null,"trades":null},{"time":1779621300000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0.00025924,"volumeQuote":null,"trades":null},{"time":1779622200000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779623100000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779624000000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779624900000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779625800000,"open":77322.61,"high":77322.61,"low":77322.61,"close":77322.61,"volume":0,"volumeQuote":null,"trades":null},{"time":1779626700000,"open":77114.94,"high":77114.94,"low":77088.75,"close":77088.75,"volume":0.00199412,"volumeQuote":null,"trades":null},{"time":1779627600000,"open":77088.75,"high":77088.75,"low":77088.75,"close":77088.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1779628500000,"open":77061.02,"high":77061.02,"low":77061.02,"close":77061.02,"volume":0.0002606,"volumeQuote":null,"trades":null},{"time":1779629400000,"open":76905.18,"high":76984.95,"low":76905.18,"close":76984.95,"volume":0.54485491,"volumeQuote":null,"trades":null},{"time":1779630300000,"open":76966.1,"high":76966.1,"low":76925.54,"close":76925.54,"volume":0.00156041,"volumeQuote":null,"trades":null},{"time":1779631200000,"open":76751.29,"high":76751.29,"low":76474.52,"close":76474.52,"volume":0.04026149,"volumeQuote":null,"trades":null},{"time":1779632100000,"open":76365.91,"high":76365.91,"low":76280.33,"close":76280.33,"volume":0.06226278,"volumeQuote":null,"trades":null},{"time":1779633000000,"open":76488.49,"high":76500.94,"low":76488.49,"close":76500.94,"volume":0.00128921,"volumeQuote":null,"trades":null},{"time":1779633900000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0.0003923,"volumeQuote":null,"trades":null},{"time":1779634800000,"open":76442.72,"high":76442.72,"low":76442.72,"close":76442.72,"volume":0,"volumeQuote":null,"trades":null},{"time":1779635700000,"open":76462.64,"high":76467.58,"low":76443.39,"close":76467.58,"volume":0.00078752,"volumeQuote":null,"trades":null},{"time":1779636600000,"open":76471.2,"high":76471.2,"low":76436.14,"close":76436.14,"volume":0.00155382,"volumeQuote":null,"trades":null},{"time":1779637500000,"open":76440.97,"high":76454.14,"low":76372.14,"close":76372.14,"volume":0.00174566,"volumeQuote":null,"trades":null},{"time":1779638400000,"open":76456.99,"high":76502.35,"low":76456.99,"close":76502.35,"volume":0.33945378,"volumeQuote":null,"trades":null},{"time":1779639300000,"open":76644.87,"high":76644.87,"low":76644.87,"close":76644.87,"volume":0.157676,"volumeQuote":null,"trades":null},{"time":1779640200000,"open":76522.53,"high":76522.53,"low":76522.53,"close":76522.53,"volume":0.00056244,"volumeQuote":null,"trades":null},{"time":1779641100000,"open":76600.19,"high":76600.19,"low":76599.24,"close":76599.24,"volume":0.00065262,"volumeQuote":null,"trades":null},{"time":1779642000000,"open":76599.24,"high":76599.24,"low":76599.24,"close":76599.24,"volume":0,"volumeQuote":null,"trades":null},{"time":1779642900000,"open":76643.45,"high":76643.45,"low":76643.45,"close":76643.45,"volume":0.00026166,"volumeQuote":null,"trades":null},{"time":1779643800000,"open":76702.08,"high":76702.08,"low":76702.08,"close":76702.08,"volume":0.00028003,"volumeQuote":null,"trades":null},{"time":1779644700000,"open":76691.9,"high":76691.9,"low":76691.34,"close":76691.34,"volume":0.00053125,"volumeQuote":null,"trades":null},{"time":1779645600000,"open":76679.28,"high":76679.28,"low":76679.28,"close":76679.28,"volume":0.00026171,"volumeQuote":null,"trades":null},{"time":1779646500000,"open":76731.16,"high":76749.83,"low":76697.79,"close":76697.79,"volume":0.00078476,"volumeQuote":null,"trades":null},{"time":1779647400000,"open":76696.4,"high":76696.4,"low":76696.4,"close":76696.4,"volume":0.00026174,"volumeQuote":null,"trades":null},{"time":1779648300000,"open":76660.01,"high":76660.01,"low":76660.01,"close":76660.01,"volume":0.00040307,"volumeQuote":null,"trades":null},{"time":1779649200000,"open":76693.45,"high":76693.45,"low":76693.45,"close":76693.45,"volume":0.00026192,"volumeQuote":null,"trades":null},{"time":1779650100000,"open":76622.13,"high":76622.13,"low":76622.13,"close":76622.13,"volume":0.00026183,"volumeQuote":null,"trades":null},{"time":1779651000000,"open":76651.1,"high":76651.1,"low":76651.1,"close":76651.1,"volume":0.0002619,"volumeQuote":null,"trades":null},{"time":1779651900000,"open":76750.06,"high":76750.06,"low":76750.06,"close":76750.06,"volume":0.00008428,"volumeQuote":null,"trades":null},{"time":1779652800000,"open":76700.81,"high":76700.81,"low":76700.81,"close":76700.81,"volume":0.00026169,"volumeQuote":null,"trades":null},{"time":1779653700000,"open":76684.11,"high":76684.11,"low":76684.11,"close":76684.11,"volume":0.00026165,"volumeQuote":null,"trades":null},{"time":1779654600000,"open":76685,"high":76685,"low":76685,"close":76685,"volume":0.00045672,"volumeQuote":null,"trades":null},{"time":1779655500000,"open":76694.15,"high":76704.21,"low":76629.19,"close":76629.19,"volume":0.00166429,"volumeQuote":null,"trades":null},{"time":1779656400000,"open":76629.19,"high":76629.19,"low":76629.19,"close":76629.19,"volume":0,"volumeQuote":null,"trades":null},{"time":1779657300000,"open":76665.95,"high":76665.95,"low":76665.95,"close":76665.95,"volume":0.00026223,"volumeQuote":null,"trades":null},{"time":1779658200000,"open":76515.18,"high":76515.18,"low":76152.27,"close":76178.99,"volume":0.18938651,"volumeQuote":null,"trades":null},{"time":1779659100000,"open":76141.28,"high":76242.28,"low":76141.28,"close":76163.9,"volume":0.65263116,"volumeQuote":null,"trades":null},{"time":1779660000000,"open":76475.69,"high":76866.17,"low":76475.69,"close":76866.17,"volume":0.17453978,"volumeQuote":null,"trades":null}]}