{"exchangeId":"bitstamp","status":"ok","interval":"900s","candles":[{"time":1784946600000,"open":64035.49,"high":64035.49,"low":64035.49,"close":64035.49,"volume":0.06253789,"volumeQuote":null,"trades":null},{"time":1784947500000,"open":64030.29,"high":64030.29,"low":64020.47,"close":64020.47,"volume":0.00368999,"volumeQuote":null,"trades":null},{"time":1784948400000,"open":64017.93,"high":64036.74,"low":64017.93,"close":64032,"volume":0.01131951,"volumeQuote":null,"trades":null},{"time":1784949300000,"open":64072.42,"high":64072.42,"low":64062.72,"close":64062.72,"volume":0.06280664,"volumeQuote":null,"trades":null},{"time":1784950200000,"open":64081.37,"high":64086.22,"low":64080.1,"close":64086.22,"volume":0.00105995,"volumeQuote":null,"trades":null},{"time":1784951100000,"open":64054.68,"high":64064.93,"low":64054.68,"close":64064.93,"volume":0.00075998,"volumeQuote":null,"trades":null},{"time":1784952000000,"open":64104.89,"high":64117.47,"low":64100.95,"close":64117.47,"volume":0.21641211,"volumeQuote":null,"trades":null},{"time":1784952900000,"open":64129.48,"high":64129.48,"low":64112.11,"close":64112.11,"volume":0.13939685,"volumeQuote":null,"trades":null},{"time":1784953800000,"open":64106.75,"high":64129.11,"low":64106.75,"close":64129.11,"volume":0.00812998,"volumeQuote":null,"trades":null},{"time":1784954700000,"open":64129.11,"high":64129.11,"low":64129.11,"close":64129.11,"volume":0,"volumeQuote":null,"trades":null},{"time":1784955600000,"open":64180.11,"high":64180.11,"low":64167.26,"close":64169.06,"volume":0.01629996,"volumeQuote":null,"trades":null},{"time":1784956500000,"open":64150.76,"high":64159.98,"low":64150.39,"close":64150.39,"volume":0.00110993,"volumeQuote":null,"trades":null},{"time":1784957400000,"open":64141.49,"high":64141.49,"low":64141.49,"close":64141.49,"volume":0.00032998,"volumeQuote":null,"trades":null},{"time":1784958300000,"open":64033.02,"high":64033.02,"low":64024.88,"close":64024.88,"volume":0.00403996,"volumeQuote":null,"trades":null},{"time":1784959200000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1784960100000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1784961000000,"open":64011.83,"high":64011.83,"low":64011.83,"close":64011.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1784961900000,"open":63966.05,"high":63966.05,"low":63966.05,"close":63966.05,"volume":0.00035999,"volumeQuote":null,"trades":null},{"time":1784962800000,"open":64019.03,"high":64019.89,"low":64016.1,"close":64016.1,"volume":0.00135996,"volumeQuote":null,"trades":null},{"time":1784963700000,"open":64016.1,"high":64016.1,"low":64016.1,"close":64016.1,"volume":0,"volumeQuote":null,"trades":null},{"time":1784964600000,"open":64026.25,"high":64026.25,"low":64026.25,"close":64026.25,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1784965500000,"open":64020.72,"high":64024.9,"low":64016.91,"close":64016.91,"volume":0.08417273,"volumeQuote":null,"trades":null},{"time":1784966400000,"open":63966.37,"high":63966.37,"low":63932.16,"close":63953.99,"volume":0.21986072,"volumeQuote":null,"trades":null},{"time":1784967300000,"open":63970.09,"high":63987.37,"low":63970.09,"close":63987.37,"volume":0.06368795,"volumeQuote":null,"trades":null},{"time":1784968200000,"open":63993.26,"high":63995.6,"low":63969.31,"close":63969.31,"volume":0.06261705,"volumeQuote":null,"trades":null},{"time":1784969100000,"open":63969.31,"high":63969.31,"low":63969.31,"close":63969.31,"volume":0,"volumeQuote":null,"trades":null},{"time":1784970000000,"open":63847.25,"high":63847.25,"low":63847.25,"close":63847.25,"volume":0.0005,"volumeQuote":null,"trades":null},{"time":1784970900000,"open":63847.25,"high":63847.25,"low":63847.25,"close":63847.25,"volume":0,"volumeQuote":null,"trades":null},{"time":1784971800000,"open":63944.61,"high":63944.61,"low":63938.36,"close":63938.36,"volume":0.06328959,"volumeQuote":null,"trades":null},{"time":1784972700000,"open":64003.34,"high":64003.34,"low":63992.18,"close":63992.18,"volume":0.00068997,"volumeQuote":null,"trades":null},{"time":1784973600000,"open":64025.73,"high":64025.73,"low":64025.73,"close":64025.73,"volume":0.00035999,"volumeQuote":null,"trades":null},{"time":1784974500000,"open":64032,"high":64032,"low":64031.49,"close":64031.49,"volume":0.20319178,"volumeQuote":null,"trades":null},{"time":1784975400000,"open":64029.18,"high":64029.18,"low":64015.74,"close":64015.74,"volume":0.00105988,"volumeQuote":null,"trades":null},{"time":1784976300000,"open":64015.74,"high":64015.74,"low":64015.74,"close":64015.74,"volume":0,"volumeQuote":null,"trades":null},{"time":1784977200000,"open":64057.92,"high":64057.92,"low":64057.92,"close":64057.92,"volume":0.00037996,"volumeQuote":null,"trades":null},{"time":1784978100000,"open":64074.89,"high":64077.66,"low":64074.89,"close":64077.66,"volume":0.00089927,"volumeQuote":null,"trades":null},{"time":1784979000000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0.00035996,"volumeQuote":null,"trades":null},{"time":1784979900000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0,"volumeQuote":null,"trades":null},{"time":1784980800000,"open":64069.36,"high":64069.36,"low":64069.36,"close":64069.36,"volume":0,"volumeQuote":null,"trades":null},{"time":1784981700000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0.00014028,"volumeQuote":null,"trades":null},{"time":1784982600000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1784983500000,"open":64058.5,"high":64058.5,"low":64058.5,"close":64058.5,"volume":0,"volumeQuote":null,"trades":null},{"time":1784984400000,"open":64125.77,"high":64128.01,"low":64125.77,"close":64128.01,"volume":0.00071994,"volumeQuote":null,"trades":null},{"time":1784985300000,"open":64136.83,"high":64136.83,"low":64136.83,"close":64136.83,"volume":0.00032996,"volumeQuote":null,"trades":null},{"time":1784986200000,"open":64136.83,"high":64136.83,"low":64136.83,"close":64136.83,"volume":0,"volumeQuote":null,"trades":null},{"time":1784987100000,"open":64232.62,"high":64241.68,"low":64150.75,"close":64150.75,"volume":0.14102154,"volumeQuote":null,"trades":null},{"time":1784988000000,"open":64150.75,"high":64150.75,"low":64150.75,"close":64150.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1784988900000,"open":64150.75,"high":64150.75,"low":64150.75,"close":64150.75,"volume":0,"volumeQuote":null,"trades":null},{"time":1784989800000,"open":64169.01,"high":64170.37,"low":64167.13,"close":64170.37,"volume":0.27299295,"volumeQuote":null,"trades":null},{"time":1784990700000,"open":64173.65,"high":64173.65,"low":64173.65,"close":64173.65,"volume":0.00036998,"volumeQuote":null,"trades":null},{"time":1784991600000,"open":64228.22,"high":64228.22,"low":64225.7,"close":64225.7,"volume":0.13932272,"volumeQuote":null,"trades":null},{"time":1784992500000,"open":64262.23,"high":64262.23,"low":64252.3,"close":64252.3,"volume":0.15580085,"volumeQuote":null,"trades":null},{"time":1784993400000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784994300000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784995200000,"open":64252.3,"high":64252.3,"low":64252.3,"close":64252.3,"volume":0,"volumeQuote":null,"trades":null},{"time":1784996100000,"open":64197.57,"high":64197.57,"low":64197.57,"close":64197.57,"volume":0.00032998,"volumeQuote":null,"trades":null},{"time":1784997000000,"open":64193.04,"high":64204.71,"low":64184.89,"close":64204.71,"volume":0.09159059,"volumeQuote":null,"trades":null},{"time":1784997900000,"open":64222.53,"high":64240.31,"low":64209.63,"close":64209.63,"volume":0.01363072,"volumeQuote":null,"trades":null},{"time":1784998800000,"open":64224.25,"high":64224.25,"low":64224.25,"close":64224.25,"volume":0.00034997,"volumeQuote":null,"trades":null},{"time":1784999700000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0.00945516,"volumeQuote":null,"trades":null},{"time":1785000600000,"open":64213.81,"high":64213.81,"low":64213.81,"close":64213.81,"volume":0,"volumeQuote":null,"trades":null},{"time":1785001500000,"open":64300.72,"high":64300.72,"low":64250.9,"close":64250.9,"volume":0.07820454,"volumeQuote":null,"trades":null},{"time":1785002400000,"open":64315.86,"high":64416.66,"low":64315.86,"close":64416.66,"volume":0.07887593,"volumeQuote":null,"trades":null},{"time":1785003300000,"open":64416.66,"high":64416.66,"low":64416.66,"close":64416.66,"volume":0,"volumeQuote":null,"trades":null},{"time":1785004200000,"open":64392.46,"high":64395.23,"low":64392.46,"close":64395.23,"volume":0.00074998,"volumeQuote":null,"trades":null},{"time":1785005100000,"open":64395.23,"high":64395.23,"low":64395.23,"close":64395.23,"volume":0,"volumeQuote":null,"trades":null},{"time":1785006000000,"open":64402,"high":64402,"low":64402,"close":64402,"volume":0.00034001,"volumeQuote":null,"trades":null},{"time":1785006900000,"open":64404.25,"high":64427.83,"low":64404.25,"close":64427.83,"volume":0.00140997,"volumeQuote":null,"trades":null},{"time":1785007800000,"open":64404.4,"high":64414.46,"low":64397.78,"close":64398.03,"volume":0.22989508,"volumeQuote":null,"trades":null},{"time":1785008700000,"open":64396.79,"high":64427.02,"low":64396.79,"close":64427.02,"volume":0.51872134,"volumeQuote":null,"trades":null},{"time":1785009600000,"open":64361.86,"high":64361.86,"low":64347.43,"close":64347.43,"volume":0.00068001,"volumeQuote":null,"trades":null},{"time":1785010500000,"open":64369.79,"high":64369.79,"low":64354.99,"close":64369.38,"volume":0.00100003,"volumeQuote":null,"trades":null},{"time":1785011400000,"open":64338.28,"high":64338.28,"low":64317.73,"close":64317.73,"volume":0.00103006,"volumeQuote":null,"trades":null},{"time":1785012300000,"open":64342.57,"high":64344.12,"low":64329.79,"close":64329.79,"volume":0.08117267,"volumeQuote":null,"trades":null},{"time":1785013200000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0.00032002,"volumeQuote":null,"trades":null},{"time":1785014100000,"open":64311.32,"high":64311.32,"low":64311.32,"close":64311.32,"volume":0,"volumeQuote":null,"trades":null},{"time":1785015000000,"open":64353.13,"high":64353.13,"low":64352.02,"close":64352.02,"volume":0.13857525,"volumeQuote":null,"trades":null},{"time":1785015900000,"open":64384.56,"high":64384.56,"low":64384.56,"close":64384.56,"volume":0.00033001,"volumeQuote":null,"trades":null},{"time":1785016800000,"open":64395.03,"high":64403.64,"low":64395.03,"close":64403.64,"volume":0.27794397,"volumeQuote":null,"trades":null},{"time":1785017700000,"open":64417.25,"high":64417.25,"low":64397.17,"close":64397.17,"volume":0.15427093,"volumeQuote":null,"trades":null},{"time":1785018600000,"open":64361.7,"high":64376.56,"low":64361.7,"close":64376.56,"volume":0.00102996,"volumeQuote":null,"trades":null},{"time":1785019500000,"open":64420.73,"high":64420.73,"low":64406.03,"close":64406.03,"volume":0.1544169,"volumeQuote":null,"trades":null},{"time":1785020400000,"open":64406.87,"high":64406.87,"low":64406.87,"close":64406.87,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785021300000,"open":64399.85,"high":64399.85,"low":64399.85,"close":64399.85,"volume":0.00036999,"volumeQuote":null,"trades":null},{"time":1785022200000,"open":64389.43,"high":64389.43,"low":64389.43,"close":64389.43,"volume":0.00035998,"volumeQuote":null,"trades":null},{"time":1785023100000,"open":64386.64,"high":64390.55,"low":64363.42,"close":64363.42,"volume":0.00134998,"volumeQuote":null,"trades":null},{"time":1785024000000,"open":64354.71,"high":64379.86,"low":64354.71,"close":64379.86,"volume":0.00070999,"volumeQuote":null,"trades":null},{"time":1785024900000,"open":64431.73,"high":64446.8,"low":64429.35,"close":64446.8,"volume":0.21011,"volumeQuote":null,"trades":null},{"time":1785025800000,"open":64448.64,"high":64448.64,"low":64448.64,"close":64448.64,"volume":0.00033999,"volumeQuote":null,"trades":null},{"time":1785026700000,"open":64444.18,"high":64478.49,"low":64444.18,"close":64478.49,"volume":0.00725468,"volumeQuote":null,"trades":null},{"time":1785027600000,"open":64483.97,"high":64496.22,"low":64483.97,"close":64496.22,"volume":0.00961553,"volumeQuote":null,"trades":null},{"time":1785028500000,"open":64491.39,"high":64491.39,"low":64477.66,"close":64477.66,"volume":0.00104998,"volumeQuote":null,"trades":null},{"time":1785029400000,"open":64497.38,"high":64497.38,"low":64497.38,"close":64497.38,"volume":0.00035,"volumeQuote":null,"trades":null},{"time":1785030300000,"open":64482.17,"high":64482.17,"low":64482.17,"close":64482.17,"volume":0.00034998,"volumeQuote":null,"trades":null},{"time":1785031200000,"open":64467.11,"high":64467.11,"low":64461.4,"close":64461.4,"volume":0.00073996,"volumeQuote":null,"trades":null},{"time":1785032100000,"open":64473.27,"high":64479.15,"low":64444.27,"close":64479.15,"volume":0.00137997,"volumeQuote":null,"trades":null},{"time":1785033000000,"open":64433.87,"high":64441.37,"low":64433.83,"close":64441.37,"volume":0.00101997,"volumeQuote":null,"trades":null},{"time":1785033900000,"open":64444.67,"high":64486.94,"low":64444.63,"close":64486.94,"volume":0.07898742,"volumeQuote":null,"trades":null},{"time":1785034800000,"open":64526.34,"high":64548.01,"low":64526.34,"close":64548.01,"volume":0.0778816,"volumeQuote":null,"trades":null},{"time":1785035700000,"open":64545.15,"high":64545.15,"low":64545.15,"close":64545.15,"volume":0.02358432,"volumeQuote":null,"trades":null}]}