{"exchangeId":"bitget","status":"ok","interval":"1Dutc","candles":[{"time":1771027200000,"open":68850.3,"high":70574.24,"low":68731,"close":69833.5,"volume":3653.501323,"volumeQuote":254335764.62641,"trades":null},{"time":1771113600000,"open":69833.5,"high":70981.82,"low":68095.25,"close":68844.43,"volume":5184.2568,"volumeQuote":360269293.6953006,"trades":null},{"time":1771200000000,"open":68844.43,"high":70133.09,"low":67301.49,"close":68898.92,"volume":6030.23581,"volumeQuote":412425192.27316636,"trades":null},{"time":1771286400000,"open":68898.92,"high":69254.83,"low":66627.81,"close":67500.31,"volume":7190.05719,"volumeQuote":487897504.36461735,"trades":null},{"time":1771372800000,"open":67500.31,"high":68473.48,"low":65866.68,"close":66475.69,"volume":4731.685601,"volumeQuote":318175004.9924372,"trades":null},{"time":1771459200000,"open":66475.69,"high":67341.13,"low":65637.55,"close":66992.84,"volume":4002.995797,"volumeQuote":266840165.35559198,"trades":null},{"time":1771545600000,"open":66992.84,"high":68311.67,"low":66456.57,"close":68017.37,"volume":8247.620464,"volumeQuote":556592007.4080667,"trades":null},{"time":1771632000000,"open":68017.37,"high":68698.79,"low":67533.5,"close":67975,"volume":3803.712917,"volumeQuote":259274073.8495005,"trades":null},{"time":1771718400000,"open":67975,"high":68250,"low":67195.6,"close":67644.98,"volume":3128.627598,"volumeQuote":212068838.70118648,"trades":null},{"time":1771804800000,"open":67644.98,"high":67686.72,"low":63891,"close":64661.34,"volume":6592.11231,"volumeQuote":430691984.6968293,"trades":null},{"time":1771891200000,"open":64661.34,"high":65014,"low":62503.45,"close":64048.77,"volume":6687.670249,"volumeQuote":425644644.6778967,"trades":null},{"time":1771977600000,"open":64048.77,"high":70011.33,"low":63909.67,"close":67988.5,"volume":11140.034366,"volumeQuote":744374379.1912785,"trades":null},{"time":1772064000000,"open":67988.5,"high":68852.73,"low":66501.17,"close":67482.68,"volume":7457.249115,"volumeQuote":505965328.6650636,"trades":null},{"time":1772150400000,"open":67482.68,"high":68215.8,"low":64915.67,"close":65873.33,"volume":4991.29181,"volumeQuote":331790656.57802963,"trades":null},{"time":1772236800000,"open":65873.33,"high":67755.67,"low":63016.78,"close":66962,"volume":5546.500977,"volumeQuote":360000746.1916678,"trades":null},{"time":1772323200000,"open":66962,"high":68192.49,"low":65043.6,"close":65779.35,"volume":5728.94458,"volumeQuote":381619319.6378453,"trades":null},{"time":1772409600000,"open":65779.35,"high":70100,"low":65262,"close":68832.56,"volume":5858.601013,"volumeQuote":395398290.24264556,"trades":null},{"time":1772496000000,"open":68832.56,"high":69259.6,"low":66149.27,"close":68325.25,"volume":5449.003204,"volumeQuote":369520255.60463494,"trades":null},{"time":1772582400000,"open":68325.25,"high":74053.28,"low":67387.11,"close":72667.3,"volume":6486.46522,"volumeQuote":460554892.68107986,"trades":null},{"time":1772668800000,"open":72667.3,"high":73555.55,"low":70645.01,"close":70882.97,"volume":4396.824879,"volumeQuote":317146562.3330074,"trades":null},{"time":1772755200000,"open":70882.97,"high":71416.67,"low":67750,"close":68114,"volume":3741.050929,"volumeQuote":260088634.77463728,"trades":null},{"time":1772841600000,"open":68114,"high":68550.91,"low":66935.28,"close":67271.41,"volume":2782.357004,"volumeQuote":188735015.44150066,"trades":null},{"time":1772928000000,"open":67271.41,"high":68208.52,"low":65620.01,"close":65979.52,"volume":5162.832445,"volumeQuote":346197076.50091445,"trades":null},{"time":1773014400000,"open":65979.52,"high":69519.77,"low":65824.59,"close":68435.62,"volume":5415.459776,"volumeQuote":368396522.4793762,"trades":null},{"time":1773100800000,"open":68435.62,"high":71775,"low":68385,"close":69942.36,"volume":5584.542703,"volumeQuote":392903511.3670162,"trades":null},{"time":1773187200000,"open":69942.36,"high":71313.42,"low":68975.01,"close":70174.58,"volume":3946.445336,"volumeQuote":276634955.9521157,"trades":null},{"time":1773273600000,"open":70174.58,"high":70789.3,"low":69197.15,"close":70507.25,"volume":3512.027793,"volumeQuote":245818228.48562893,"trades":null},{"time":1773360000000,"open":70507.25,"high":73899.99,"low":70371,"close":70930.41,"volume":4175.673899,"volumeQuote":300479911.9186876,"trades":null},{"time":1773446400000,"open":70930.41,"high":71306.82,"low":70316.63,"close":71215.69,"volume":1933.947824,"volumeQuote":136785770.5532667,"trades":null},{"time":1773532800000,"open":71215.69,"high":73199.86,"low":70860.41,"close":72810.67,"volume":2259.8847,"volumeQuote":162029756.95520976,"trades":null},{"time":1773619200000,"open":72810.67,"high":74903.85,"low":72269.75,"close":74872.17,"volume":3328.466922,"volumeQuote":245586328.2232521,"trades":null},{"time":1773705600000,"open":74872.17,"high":76012.48,"low":73389.01,"close":73903.95,"volume":3044.084755,"volumeQuote":226565526.03508347,"trades":null},{"time":1773792000000,"open":73903.95,"high":74671.08,"low":70486.26,"close":71246.5,"volume":3123.61031,"volumeQuote":226255416.26815233,"trades":null},{"time":1773878400000,"open":71246.5,"high":71614.96,"low":68787.48,"close":69927.76,"volume":2761.823754,"volumeQuote":193282381.5990267,"trades":null},{"time":1773964800000,"open":69927.76,"high":71359.9,"low":69382.12,"close":70501,"volume":1991.41909,"volumeQuote":140047402.97343233,"trades":null},{"time":1774051200000,"open":70501,"high":71102.99,"low":68555.64,"close":68923.41,"volume":731.057606,"volumeQuote":51388054.60029162,"trades":null},{"time":1774137600000,"open":68923.41,"high":69586.47,"low":67342.87,"close":67865,"volume":1841.865391,"volumeQuote":126462654.11381397,"trades":null},{"time":1774224000000,"open":67865,"high":71809.12,"low":67442.61,"close":70901.26,"volume":2804.208625,"volumeQuote":196140992.96360615,"trades":null},{"time":1774310400000,"open":70901.26,"high":71397.28,"low":68913.3,"close":70549.42,"volume":3546.430174,"volumeQuote":249227525.88323474,"trades":null},{"time":1774396800000,"open":70549.42,"high":72020.41,"low":70400.01,"close":71338.57,"volume":2127.984546,"volumeQuote":151578663.75799835,"trades":null},{"time":1774483200000,"open":71338.57,"high":71446.2,"low":68152,"close":68821.37,"volume":2280.581873,"volumeQuote":158323979.53647712,"trades":null},{"time":1774569600000,"open":68821.37,"high":69177.63,"low":65558.77,"close":66408.78,"volume":2256.764011,"volumeQuote":151413336.8709534,"trades":null},{"time":1774656000000,"open":66408.78,"high":67288.46,"low":65928.57,"close":66367,"volume":1516.193495,"volumeQuote":101013076.25846754,"trades":null},{"time":1774742400000,"open":66367,"high":67131.22,"low":64972.98,"close":66009.27,"volume":1767.192273,"volumeQuote":117406471.42374602,"trades":null},{"time":1774828800000,"open":66009.27,"high":68163,"low":65794.7,"close":66800.63,"volume":2679.887967,"volumeQuote":180329983.2148305,"trades":null},{"time":1774915200000,"open":66800.63,"high":68600,"low":65972.41,"close":68270.86,"volume":2890.312473,"volumeQuote":194739421.27033195,"trades":null},{"time":1775001600000,"open":68270.86,"high":69313.63,"low":67577.56,"close":68119.14,"volume":2621.966422,"volumeQuote":179417539.92299056,"trades":null},{"time":1775088000000,"open":68119.14,"high":68661.26,"low":65715.46,"close":66907.6,"volume":1963.719225,"volumeQuote":131214085.77974854,"trades":null},{"time":1775174400000,"open":66907.6,"high":67408.51,"low":66283,"close":66960.56,"volume":1086.147176,"volumeQuote":72583869.34446248,"trades":null},{"time":1775260800000,"open":66960.56,"high":67554.8,"low":66770.8,"close":67298.95,"volume":1193.272684,"volumeQuote":80113400.77543242,"trades":null},{"time":1775347200000,"open":67298.95,"high":69135,"low":66607.53,"close":69031.52,"volume":1241.745935,"volumeQuote":83779533.14822485,"trades":null},{"time":1775433600000,"open":69031.52,"high":70343.66,"low":68303.63,"close":68848,"volume":1926.513864,"volumeQuote":133741098.48789245,"trades":null},{"time":1775520000000,"open":68848,"high":72772.57,"low":67729.71,"close":71924,"volume":3345.126896,"volumeQuote":232058627.55922955,"trades":null},{"time":1775606400000,"open":71924,"high":72855.74,"low":70703.83,"close":71067.07,"volume":3983.687161,"volumeQuote":285564435.1066726,"trades":null},{"time":1775692800000,"open":71067.07,"high":73150,"low":70466.13,"close":71787.76,"volume":3202.924147,"volumeQuote":229565571.58060154,"trades":null},{"time":1775779200000,"open":71787.76,"high":73450,"low":71425.01,"close":72956.51,"volume":2727.156992,"volumeQuote":197580257.2181508,"trades":null},{"time":1775865600000,"open":72956.51,"high":73804.83,"low":72514.84,"close":73052.64,"volume":1297.321455,"volumeQuote":94692839.0468236,"trades":null},{"time":1775952000000,"open":73052.64,"high":73138.55,"low":70506.4,"close":70745.13,"volume":2240.981099,"volumeQuote":159915124.56124508,"trades":null},{"time":1776038400000,"open":70745.13,"high":74894.37,"low":70572,"close":74416.61,"volume":4129.719857,"volumeQuote":297862174.825939,"trades":null},{"time":1776124800000,"open":74416.61,"high":76032.88,"low":73804.63,"close":74142.11,"volume":4963.885061,"volumeQuote":370752679.28928185,"trades":null},{"time":1776211200000,"open":74142.11,"high":75431.86,"low":73488.59,"close":74812.77,"volume":2636.242727,"volumeQuote":196033891.43895212,"trades":null},{"time":1776297600000,"open":74812.77,"high":75535.65,"low":73285,"close":75145.94,"volume":2609.372819,"volumeQuote":194691228.92434895,"trades":null},{"time":1776384000000,"open":75145.94,"high":78348.4,"low":74531.28,"close":77070.01,"volume":4859.735935,"volumeQuote":371776470.55869657,"trades":null},{"time":1776470400000,"open":77070.01,"high":77418.6,"low":75430.52,"close":75695,"volume":2888.494949,"volumeQuote":220660458.96282524,"trades":null},{"time":1776556800000,"open":75695,"high":76243.47,"low":73742.67,"close":73803.42,"volume":2590.84354,"volumeQuote":194968174.50310346,"trades":null},{"time":1776643200000,"open":73803.42,"high":76573.89,"low":73717.98,"close":75841,"volume":2958.858467,"volumeQuote":222818750.54023856,"trades":null},{"time":1776729600000,"open":75841,"high":76914.28,"low":74820.01,"close":76328.93,"volume":3552.136264,"volumeQuote":269697657.411017,"trades":null},{"time":1776816000000,"open":76328.93,"high":79467.86,"low":76127.01,"close":78182.69,"volume":4511.461558,"volumeQuote":352822756.56799656,"trades":null},{"time":1776902400000,"open":78182.69,"high":78665.46,"low":76954.99,"close":78253.01,"volume":4710.775594,"volumeQuote":366720461.5578951,"trades":null},{"time":1776988800000,"open":78253.01,"high":78577.78,"low":77248.4,"close":77443.95,"volume":2602.401364,"volumeQuote":202660020.71264052,"trades":null},{"time":1777075200000,"open":77443.95,"high":77886.74,"low":77140.01,"close":77622.69,"volume":1022.444162,"volumeQuote":79275350.08535679,"trades":null},{"time":1777161600000,"open":77622.69,"high":78940,"low":77327,"close":78657.51,"volume":2157.780945,"volumeQuote":168529037.45276457,"trades":null},{"time":1777248000000,"open":78657.51,"high":79499.55,"low":76457.33,"close":77372.96,"volume":4220.555651,"volumeQuote":327819151.59230614,"trades":null},{"time":1777334400000,"open":77372.96,"high":77484.32,"low":75678.49,"close":76341.9,"volume":2680.9144,"volumeQuote":205086375.11178172,"trades":null},{"time":1777420800000,"open":76341.9,"high":77904.15,"low":74942.08,"close":75792.52,"volume":4174.022516,"volumeQuote":320069674.1297485,"trades":null},{"time":1777507200000,"open":75792.52,"high":76666.67,"low":75317.95,"close":76348.5,"volume":4253.124964,"volumeQuote":324061112.9011806,"trades":null},{"time":1777593600000,"open":76348.5,"high":78910,"low":76310.01,"close":78229.95,"volume":3040.113574,"volumeQuote":236408632.56645888,"trades":null},{"time":1777680000000,"open":78229.95,"high":79198.15,"low":78033.06,"close":78690,"volume":3269.498812,"volumeQuote":256284413.921286,"trades":null},{"time":1777766400000,"open":78690,"high":79449.25,"low":78071.06,"close":78564.16,"volume":1789.241207,"volumeQuote":140806431.49315643,"trades":null},{"time":1777852800000,"open":78564.16,"high":80776.46,"low":78200,"close":79860,"volume":4380.869456,"volumeQuote":348791546.34269375,"trades":null},{"time":1777939200000,"open":79860,"high":81793,"low":79805,"close":80910.56,"volume":3672.684837,"volumeQuote":297933471.68366873,"trades":null},{"time":1778025600000,"open":80910.56,"high":82849.99,"low":80715.8,"close":81441.62,"volume":3251.489838,"volumeQuote":265607420.9724397,"trades":null},{"time":1778112000000,"open":81441.62,"high":81717.32,"low":79491.96,"close":80012.35,"volume":3846.156536,"volumeQuote":310092997.03161687,"trades":null},{"time":1778198400000,"open":80012.35,"high":80515.45,"low":79180,"close":80191.33,"volume":2937.239087,"volumeQuote":234762179.57740137,"trades":null},{"time":1778284800000,"open":80191.33,"high":81075,"low":80124.81,"close":80672.82,"volume":1621.08465,"volumeQuote":130456715.9260493,"trades":null},{"time":1778371200000,"open":80672.82,"high":82480.68,"low":80270,"close":82213.05,"volume":2872.812207,"volumeQuote":233248958.04720467,"trades":null},{"time":1778457600000,"open":82213.05,"high":82380,"low":80454.55,"close":81740.01,"volume":4180.484872,"volumeQuote":339906428.08909297,"trades":null},{"time":1778544000000,"open":81740.01,"high":81789.99,"low":79842,"close":80502.45,"volume":4181.612548,"volumeQuote":337695893.57547545,"trades":null},{"time":1778630400000,"open":80502.45,"high":81320,"low":78766.71,"close":79318,"volume":3700.738009,"volumeQuote":296831735.68808883,"trades":null},{"time":1778716800000,"open":79318,"high":82039.99,"low":78916.68,"close":81095.91,"volume":3615.52301,"volumeQuote":290783247.5575956,"trades":null},{"time":1778803200000,"open":81095.91,"high":81666.67,"low":78650.01,"close":79111.99,"volume":3477.121221,"volumeQuote":277566091.9217023,"trades":null},{"time":1778889600000,"open":79111.99,"high":79230,"low":77649.58,"close":78143.45,"volume":2608.886243,"volumeQuote":204441043.34563908,"trades":null},{"time":1778976000000,"open":78143.45,"high":78601.89,"low":76720.12,"close":77464.02,"volume":3348.352959,"volumeQuote":261092086.95606327,"trades":null},{"time":1779062400000,"open":77464.02,"high":77795.14,"low":76052.71,"close":76991.99,"volume":7193.134352,"volumeQuote":552689182.7598885,"trades":null},{"time":1779148800000,"open":76991.99,"high":77409.99,"low":76146.74,"close":76835.02,"volume":7510.165945,"volumeQuote":576965077.6055509,"trades":null},{"time":1779235200000,"open":76835.02,"high":77857.14,"low":76510.01,"close":77546.88,"volume":4977.291255,"volumeQuote":384598492.2400887,"trades":null},{"time":1779321600000,"open":77546.88,"high":78200,"low":76722.03,"close":77615.07,"volume":4630.948569,"volumeQuote":359431196.81357,"trades":null},{"time":1779408000000,"open":77615.07,"high":77899,"low":75350.75,"close":75543.49,"volume":5062.789844,"volumeQuote":388555382.02945644,"trades":null},{"time":1779494400000,"open":75543.49,"high":77428.57,"low":74267.76,"close":76742.37,"volume":6421.22421,"volumeQuote":484950038.6870863,"trades":null},{"time":1779580800000,"open":76742.37,"high":77531.57,"low":76100.01,"close":76710,"volume":4348.749919,"volumeQuote":333965353.29376954,"trades":null}]}