{"exchangeId":"bitget","status":"ok","interval":"1Dutc","candles":[{"time":1776470400000,"open":77070.01,"high":77418.6,"low":75430.52,"close":75695,"volume":2888.494949,"volumeQuote":220660458.96282524,"trades":null},{"time":1776556800000,"open":75695,"high":76243.47,"low":73742.67,"close":73803.42,"volume":2590.84354,"volumeQuote":194968174.50310346,"trades":null},{"time":1776643200000,"open":73803.42,"high":76573.89,"low":73717.98,"close":75841,"volume":2958.858467,"volumeQuote":222818750.54023856,"trades":null},{"time":1776729600000,"open":75841,"high":76914.28,"low":74820.01,"close":76328.93,"volume":3552.136264,"volumeQuote":269697657.411017,"trades":null},{"time":1776816000000,"open":76328.93,"high":79467.86,"low":76127.01,"close":78182.69,"volume":4511.461558,"volumeQuote":352822756.56799656,"trades":null},{"time":1776902400000,"open":78182.69,"high":78665.46,"low":76954.99,"close":78253.01,"volume":4710.775594,"volumeQuote":366720461.5578951,"trades":null},{"time":1776988800000,"open":78253.01,"high":78577.78,"low":77248.4,"close":77443.95,"volume":2602.401364,"volumeQuote":202660020.71264052,"trades":null},{"time":1777075200000,"open":77443.95,"high":77886.74,"low":77140.01,"close":77622.69,"volume":1022.444162,"volumeQuote":79275350.08535679,"trades":null},{"time":1777161600000,"open":77622.69,"high":78940,"low":77327,"close":78657.51,"volume":2157.780945,"volumeQuote":168529037.45276457,"trades":null},{"time":1777248000000,"open":78657.51,"high":79499.55,"low":76457.33,"close":77372.96,"volume":4220.555651,"volumeQuote":327819151.59230614,"trades":null},{"time":1777334400000,"open":77372.96,"high":77484.32,"low":75678.49,"close":76341.9,"volume":2680.9144,"volumeQuote":205086375.11178172,"trades":null},{"time":1777420800000,"open":76341.9,"high":77904.15,"low":74942.08,"close":75792.52,"volume":4174.022516,"volumeQuote":320069674.1297485,"trades":null},{"time":1777507200000,"open":75792.52,"high":76666.67,"low":75317.95,"close":76348.5,"volume":4253.124964,"volumeQuote":324061112.9011806,"trades":null},{"time":1777593600000,"open":76348.5,"high":78910,"low":76310.01,"close":78229.95,"volume":3040.113574,"volumeQuote":236408632.56645888,"trades":null},{"time":1777680000000,"open":78229.95,"high":79198.15,"low":78033.06,"close":78690,"volume":3269.498812,"volumeQuote":256284413.921286,"trades":null},{"time":1777766400000,"open":78690,"high":79449.25,"low":78071.06,"close":78564.16,"volume":1789.241207,"volumeQuote":140806431.49315643,"trades":null},{"time":1777852800000,"open":78564.16,"high":80776.46,"low":78200,"close":79860,"volume":4380.869456,"volumeQuote":348791546.34269375,"trades":null},{"time":1777939200000,"open":79860,"high":81793,"low":79805,"close":80910.56,"volume":3672.684837,"volumeQuote":297933471.68366873,"trades":null},{"time":1778025600000,"open":80910.56,"high":82849.99,"low":80715.8,"close":81441.62,"volume":3251.489838,"volumeQuote":265607420.9724397,"trades":null},{"time":1778112000000,"open":81441.62,"high":81717.32,"low":79491.96,"close":80012.35,"volume":3846.156536,"volumeQuote":310092997.03161687,"trades":null},{"time":1778198400000,"open":80012.35,"high":80515.45,"low":79180,"close":80191.33,"volume":2937.239087,"volumeQuote":234762179.57740137,"trades":null},{"time":1778284800000,"open":80191.33,"high":81075,"low":80124.81,"close":80672.82,"volume":1621.08465,"volumeQuote":130456715.9260493,"trades":null},{"time":1778371200000,"open":80672.82,"high":82480.68,"low":80270,"close":82213.05,"volume":2872.812207,"volumeQuote":233248958.04720467,"trades":null},{"time":1778457600000,"open":82213.05,"high":82380,"low":80454.55,"close":81740.01,"volume":4180.484872,"volumeQuote":339906428.08909297,"trades":null},{"time":1778544000000,"open":81740.01,"high":81789.99,"low":79842,"close":80502.45,"volume":4181.612548,"volumeQuote":337695893.57547545,"trades":null},{"time":1778630400000,"open":80502.45,"high":81320,"low":78766.71,"close":79318,"volume":3700.738009,"volumeQuote":296831735.68808883,"trades":null},{"time":1778716800000,"open":79318,"high":82039.99,"low":78916.68,"close":81095.91,"volume":3615.52301,"volumeQuote":290783247.5575956,"trades":null},{"time":1778803200000,"open":81095.91,"high":81666.67,"low":78650.01,"close":79111.99,"volume":3477.121221,"volumeQuote":277566091.9217023,"trades":null},{"time":1778889600000,"open":79111.99,"high":79230,"low":77649.58,"close":78143.45,"volume":2608.886243,"volumeQuote":204441043.34563908,"trades":null},{"time":1778976000000,"open":78143.45,"high":78601.89,"low":76720.12,"close":77464.02,"volume":3348.352959,"volumeQuote":261092086.95606327,"trades":null},{"time":1779062400000,"open":77464.02,"high":77795.14,"low":76052.71,"close":76991.99,"volume":7193.134352,"volumeQuote":552689182.7598885,"trades":null},{"time":1779148800000,"open":76991.99,"high":77409.99,"low":76146.74,"close":76835.02,"volume":7510.165945,"volumeQuote":576965077.6055509,"trades":null},{"time":1779235200000,"open":76835.02,"high":77857.14,"low":76510.01,"close":77546.88,"volume":4977.291255,"volumeQuote":384598492.2400887,"trades":null},{"time":1779321600000,"open":77546.88,"high":78200,"low":76722.03,"close":77615.07,"volume":4630.948569,"volumeQuote":359431196.81357,"trades":null},{"time":1779408000000,"open":77615.07,"high":77899,"low":75350.75,"close":75543.49,"volume":5062.789844,"volumeQuote":388555382.02945644,"trades":null},{"time":1779494400000,"open":75543.49,"high":77428.57,"low":74267.76,"close":76742.37,"volume":6421.22421,"volumeQuote":484950038.6870863,"trades":null},{"time":1779580800000,"open":76742.37,"high":77531.57,"low":76100.01,"close":77065.76,"volume":4969.739298,"volumeQuote":381760912.0535367,"trades":null},{"time":1779667200000,"open":77065.76,"high":77902.94,"low":76910.53,"close":77320,"volume":4439.622422,"volumeQuote":343546035.3999986,"trades":null},{"time":1779753600000,"open":77320,"high":78079.98,"low":75673.08,"close":75930.18,"volume":7061.085078,"volumeQuote":541960435.9038761,"trades":null},{"time":1779840000000,"open":75930.18,"high":76177.37,"low":74240.86,"close":74447.2,"volume":6755.342196,"volumeQuote":509339811.2326112,"trades":null},{"time":1779926400000,"open":74447.2,"high":74590,"low":72584.26,"close":73621,"volume":5499.753868,"volumeQuote":403822087.12612975,"trades":null},{"time":1780012800000,"open":73621,"high":74325.7,"low":72513.15,"close":73466.16,"volume":5536.099891,"volumeQuote":407203532.5478084,"trades":null},{"time":1780099200000,"open":73466.16,"high":74141.59,"low":73201.67,"close":73887.32,"volume":2011.794727,"volumeQuote":148346627.64497098,"trades":null},{"time":1780185600000,"open":73887.32,"high":74278.14,"low":73396.55,"close":73678.3,"volume":2816.689247,"volumeQuote":208006213.99482808,"trades":null},{"time":1780272000000,"open":73678.3,"high":74092.02,"low":70681.87,"close":71412,"volume":7250.488079,"volumeQuote":523562663.7738112,"trades":null},{"time":1780358400000,"open":71412,"high":71414.68,"low":66186.8,"close":66758.33,"volume":9599.938139,"volumeQuote":659351261.6476815,"trades":null},{"time":1780444800000,"open":66758.33,"high":67513.15,"low":64090,"close":64146.36,"volume":8640.688646,"volumeQuote":572705067.4804897,"trades":null},{"time":1780531200000,"open":64146.36,"high":64764.53,"low":61366.97,"close":63883.9,"volume":12874.960046,"volumeQuote":815872551.7428174,"trades":null},{"time":1780617600000,"open":63883.9,"high":63980.95,"low":59128,"close":61056.01,"volume":14567.250072,"volumeQuote":898696257.3752238,"trades":null},{"time":1780704000000,"open":61056.01,"high":61529.89,"low":59480,"close":60885.97,"volume":5346.112767,"volumeQuote":324773461.88826394,"trades":null},{"time":1780790400000,"open":60885.97,"high":64268,"low":60745,"close":63330.01,"volume":5902.100915,"volumeQuote":367097049.58994347,"trades":null},{"time":1780876800000,"open":63330.01,"high":64215,"low":62403.35,"close":63083.42,"volume":6814.711539,"volumeQuote":432030120.8059231,"trades":null},{"time":1780963200000,"open":63083.42,"high":63523.07,"low":60771.3,"close":61720,"volume":6066.370477,"volumeQuote":377401533.8363179,"trades":null},{"time":1781049600000,"open":61720,"high":62860,"low":60727.6,"close":61512.4,"volume":5014.210004,"volumeQuote":309126026.79011947,"trades":null},{"time":1781136000000,"open":61512.4,"high":63936.67,"low":61512.4,"close":63627.73,"volume":5370.84079,"volumeQuote":338026425.10258573,"trades":null},{"time":1781222400000,"open":63627.73,"high":64394,"low":62840.2,"close":63575,"volume":4221.028537,"volumeQuote":268369902.52804738,"trades":null},{"time":1781308800000,"open":63575,"high":64775.1,"low":63414.38,"close":64457.06,"volume":2637.884475,"volumeQuote":168811134.75683564,"trades":null},{"time":1781395200000,"open":64457.06,"high":65804.99,"low":63680.25,"close":65744.17,"volume":3490.178133,"volumeQuote":225487124.94233218,"trades":null},{"time":1781481600000,"open":65744.17,"high":67299.27,"low":65355.12,"close":66321.81,"volume":5317.52683,"volumeQuote":352423462.0990779,"trades":null},{"time":1781568000000,"open":66321.81,"high":66989.99,"low":65360,"close":65674.71,"volume":4304.575301,"volumeQuote":284507865.3449336,"trades":null},{"time":1781654400000,"open":65674.71,"high":66443.09,"low":63913,"close":64505.82,"volume":5559.56767,"volumeQuote":362231250.9811175,"trades":null},{"time":1781740800000,"open":64505.82,"high":64809.99,"low":62265.56,"close":62957.21,"volume":4850.17177,"volumeQuote":308476146.7297925,"trades":null},{"time":1781827200000,"open":62957.21,"high":63670.27,"low":62312.93,"close":63541.15,"volume":3347.751761,"volumeQuote":210452683.83109826,"trades":null},{"time":1781913600000,"open":63541.15,"high":64389.68,"low":63184.79,"close":64296.6,"volume":2711.519772,"volumeQuote":172916309.33066007,"trades":null},{"time":1782000000000,"open":64296.6,"high":64590,"low":63267.06,"close":63313.8,"volume":2483.515559,"volumeQuote":159104026.6061382,"trades":null},{"time":1782086400000,"open":63313.8,"high":65624.55,"low":63313.8,"close":64021.44,"volume":4427.633123,"volumeQuote":285641399.79412615,"trades":null},{"time":1782172800000,"open":64021.44,"high":64275.99,"low":61937.03,"close":62729.21,"volume":4379.094289,"volumeQuote":275194166.11036664,"trades":null},{"time":1782259200000,"open":62729.21,"high":63407.88,"low":59105.71,"close":61079.45,"volume":9401.421001,"volumeQuote":575476793.6263633,"trades":null},{"time":1782345600000,"open":61079.45,"high":61962.5,"low":58100,"close":59796.82,"volume":8180.085955,"volumeQuote":492944106.0759618,"trades":null},{"time":1782432000000,"open":59796.82,"high":60762.91,"low":58334.36,"close":60102.18,"volume":7400.648644,"volumeQuote":441836547.19332355,"trades":null},{"time":1782518400000,"open":60102.18,"high":60942.36,"low":59854.02,"close":60031.48,"volume":3839.871435,"volumeQuote":231792344.26531646,"trades":null},{"time":1782604800000,"open":60031.48,"high":60552.67,"low":58893,"close":59577.71,"volume":4453.899613,"volumeQuote":266872396.06494373,"trades":null},{"time":1782691200000,"open":59577.71,"high":60787.88,"low":58893.01,"close":60258.1,"volume":7717.980502,"volumeQuote":462026476.70288265,"trades":null},{"time":1782777600000,"open":60258.1,"high":60279.99,"low":58196,"close":58633,"volume":3959.755245,"volumeQuote":234003373.11565927,"trades":null},{"time":1782864000000,"open":58633,"high":61340,"low":57802.74,"close":60023.77,"volume":3782.683615,"volumeQuote":224545270.38139915,"trades":null},{"time":1782950400000,"open":60023.77,"high":62199.21,"low":59587.92,"close":61558.32,"volume":4002.652174,"volumeQuote":244942749.59148124,"trades":null},{"time":1783036800000,"open":61558.32,"high":62961.32,"low":61242.98,"close":62581.26,"volume":2543.183173,"volumeQuote":157740316.5308711,"trades":null},{"time":1783123200000,"open":62581.26,"high":63461.14,"low":62334.58,"close":63145.07,"volume":1885.922369,"volumeQuote":118568044.52733992,"trades":null},{"time":1783209600000,"open":63145.07,"high":63998.73,"low":62435.01,"close":63647.6,"volume":1615.567852,"volumeQuote":101727413.94380946,"trades":null},{"time":1783296000000,"open":63647.6,"high":64710,"low":61315,"close":64039.95,"volume":3767.943996,"volumeQuote":237487100.1905793,"trades":null},{"time":1783382400000,"open":64039.95,"high":64311.79,"low":62670.59,"close":63364.99,"volume":2804.138511,"volumeQuote":178033601.15567964,"trades":null},{"time":1783468800000,"open":63364.99,"high":63759.99,"low":61543.32,"close":62285.94,"volume":2712.939037,"volumeQuote":168982425.03426,"trades":null},{"time":1783555200000,"open":62285.94,"high":63498.52,"low":61697.63,"close":63228,"volume":3165.909911,"volumeQuote":198669530.4772099,"trades":null},{"time":1783641600000,"open":63228,"high":64698.88,"low":62918.76,"close":64160.01,"volume":2247.507313,"volumeQuote":144007000.18283212,"trades":null},{"time":1783728000000,"open":64160.01,"high":64514.99,"low":63820.97,"close":63820.97,"volume":1111.397418,"volumeQuote":71360590.26756147,"trades":null},{"time":1783814400000,"open":63820.97,"high":64299.99,"low":63638.34,"close":63781.14,"volume":1403.907618,"volumeQuote":89806434.79399177,"trades":null},{"time":1783900800000,"open":63781.14,"high":64429.63,"low":61825.77,"close":62335,"volume":3420.044558,"volumeQuote":214422085.35426226,"trades":null},{"time":1783987200000,"open":62335,"high":65105.86,"low":62275,"close":65035,"volume":3601.293589,"volumeQuote":229466434.12829185,"trades":null},{"time":1784073600000,"open":65035,"high":65600.77,"low":64485,"close":64756.58,"volume":2834.467315,"volumeQuote":184200880.68701243,"trades":null},{"time":1784160000000,"open":64756.58,"high":65002.39,"low":63741.79,"close":63831.67,"volume":2463.448162,"volumeQuote":158528033.59126914,"trades":null},{"time":1784246400000,"open":63831.67,"high":64385,"low":62535.4,"close":63934.01,"volume":2358.946517,"volumeQuote":149433437.22948873,"trades":null},{"time":1784332800000,"open":63934.01,"high":64874.24,"low":63890,"close":64830.01,"volume":968.930371,"volumeQuote":62302032.90612998,"trades":null},{"time":1784419200000,"open":64830.01,"high":64965.98,"low":64280,"close":64730,"volume":831.277625,"volumeQuote":53723855.50679526,"trades":null},{"time":1784505600000,"open":64730,"high":65793.34,"low":63764.01,"close":65259.33,"volume":2554.582818,"volumeQuote":165323142.89201045,"trades":null},{"time":1784592000000,"open":65259.33,"high":66954.78,"low":65150.01,"close":66550.66,"volume":2841.496271,"volumeQuote":188185573.69052666,"trades":null},{"time":1784678400000,"open":66550.66,"high":66739,"low":65550.01,"close":66110,"volume":1749.839915,"volumeQuote":115523523.93880889,"trades":null},{"time":1784764800000,"open":66110,"high":66311.17,"low":64647.43,"close":65097.2,"volume":1765.028366,"volumeQuote":115185856.7559528,"trades":null},{"time":1784851200000,"open":65097.2,"high":65805.61,"low":63732,"close":64142.93,"volume":2401.227194,"volumeQuote":155183756.06692782,"trades":null},{"time":1784937600000,"open":64142.93,"high":64445.98,"low":63808.21,"close":64372.86,"volume":931.632087,"volumeQuote":59748553.17295429,"trades":null},{"time":1785024000000,"open":64372.86,"high":64486.64,"low":64350,"close":64429.99,"volume":24.709908,"volumeQuote":1592105.86448891,"trades":null}]}