{"exchangeId":"binance","status":"ok","interval":"5m","candles":[{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64404,"close":64438.12,"volume":8.6543,"volumeQuote":557517.3590368,"trades":4077},{"time":1785006300000,"open":64438.12,"high":64438.12,"low":64416,"close":64422,"volume":14.10382,"volumeQuote":908724.3114499,"trades":2935},{"time":1785006600000,"open":64422,"high":64438.11,"low":64421.99,"close":64436.01,"volume":6.66994,"volumeQuote":429774.3729206,"trades":1736},{"time":1785006900000,"open":64436,"high":64436.01,"low":64396,"close":64406.58,"volume":14.00218,"volumeQuote":901880.5039937,"trades":3829},{"time":1785007200000,"open":64406.57,"high":64422,"low":64402,"close":64422,"volume":13.51282,"volumeQuote":870347.3608428,"trades":1984},{"time":1785007500000,"open":64421.99,"high":64429.58,"low":64409.64,"close":64409.64,"volume":28.2983,"volumeQuote":1823057.5499233,"trades":2844},{"time":1785007800000,"open":64409.64,"high":64412.91,"low":64399.88,"close":64412.9,"volume":17.79982,"volumeQuote":1146492.3361011,"trades":2183},{"time":1785008100000,"open":64412.91,"high":64412.91,"low":64399.55,"close":64399.57,"volume":6.68049,"volumeQuote":430257.9798977,"trades":1853},{"time":1785008400000,"open":64399.58,"high":64399.58,"low":64399.57,"close":64399.57,"volume":16.21819,"volumeQuote":1044444.4732849,"trades":645},{"time":1785008700000,"open":64399.57,"high":64399.58,"low":64393,"close":64396.55,"volume":16.60476,"volumeQuote":1069272.451157,"trades":2053},{"time":1785009000000,"open":64396.56,"high":64416,"low":64396.55,"close":64415.99,"volume":25.73055,"volumeQuote":1657431.1854811,"trades":1639},{"time":1785009300000,"open":64416,"high":64428,"low":64388.38,"close":64388.38,"volume":51.22213,"volumeQuote":3299533.9031242,"trades":3806},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64356.33,"close":64356.34,"volume":12.63203,"volumeQuote":813249.3525179,"trades":2947},{"time":1785009900000,"open":64356.34,"high":64356.34,"low":64344,"close":64344.01,"volume":3.73193,"volumeQuote":240160.689678,"trades":1863},{"time":1785010200000,"open":64344.01,"high":64382,"low":64344,"close":64378.01,"volume":12.37777,"volumeQuote":796653.0294945,"trades":2518},{"time":1785010500000,"open":64378,"high":64381.29,"low":64343,"close":64380.03,"volume":55.55286,"volumeQuote":3575731.9341579,"trades":7708},{"time":1785010800000,"open":64380.02,"high":64391.04,"low":64364.28,"close":64367.82,"volume":48.50732,"volumeQuote":3122584.5926184,"trades":3848},{"time":1785011100000,"open":64367.82,"high":64376,"low":64365.86,"close":64371.35,"volume":8.79223,"volumeQuote":565956.3313392,"trades":1335},{"time":1785011400000,"open":64371.35,"high":64371.35,"low":64342,"close":64342.01,"volume":6.84046,"volumeQuote":440190.881465,"trades":2763},{"time":1785011700000,"open":64342,"high":64342.01,"low":64323,"close":64325.58,"volume":6.97278,"volumeQuote":448553.5192017,"trades":1424},{"time":1785012000000,"open":64325.59,"high":64335.08,"low":64319.41,"close":64323.53,"volume":4.8623,"volumeQuote":312775.4569159,"trades":1733},{"time":1785012300000,"open":64323.52,"high":64329.54,"low":64313,"close":64329.54,"volume":7.86583,"volumeQuote":505948.158498,"trades":1873},{"time":1785012600000,"open":64329.54,"high":64351.45,"low":64329.53,"close":64337.39,"volume":35.83459,"volumeQuote":2305652.6511273,"trades":2249},{"time":1785012900000,"open":64337.38,"high":64339.75,"low":64332.29,"close":64339.75,"volume":9.93156,"volumeQuote":638944.803603,"trades":1173},{"time":1785013200000,"open":64339.75,"high":64339.75,"low":64311.56,"close":64311.57,"volume":12.91298,"volumeQuote":830647.6786567,"trades":2195},{"time":1785013500000,"open":64311.56,"high":64329.15,"low":64304.93,"close":64318.01,"volume":5.51289,"volumeQuote":354554.668891,"trades":2842},{"time":1785013800000,"open":64318,"high":64318.01,"low":64263.03,"close":64277.99,"volume":16.40455,"volumeQuote":1054617.6173344,"trades":3073},{"time":1785014100000,"open":64278,"high":64278.56,"low":64263.03,"close":64278.55,"volume":6.93659,"volumeQuote":445855.4485386,"trades":2077},{"time":1785014400000,"open":64278.56,"high":64293.16,"low":64266,"close":64293.15,"volume":9.62729,"volumeQuote":618831.8418663,"trades":2540},{"time":1785014700000,"open":64293.16,"high":64293.16,"low":64285.37,"close":64291.93,"volume":9.96408,"volumeQuote":640602.6738814,"trades":1853},{"time":1785015000000,"open":64291.94,"high":64358,"low":64291.93,"close":64357.99,"volume":12.92405,"volumeQuote":831258.5421211,"trades":2041},{"time":1785015300000,"open":64358,"high":64371.88,"low":64350,"close":64350.01,"volume":8.57819,"volumeQuote":552145.9803565,"trades":2419},{"time":1785015600000,"open":64350,"high":64367.77,"low":64333.86,"close":64333.86,"volume":9.99521,"volumeQuote":643236.284584,"trades":4986},{"time":1785015900000,"open":64333.86,"high":64430,"low":64333.86,"close":64403.01,"volume":20.20358,"volumeQuote":1301034.182583,"trades":5864},{"time":1785016200000,"open":64403.01,"high":64403.01,"low":64348.01,"close":64353.13,"volume":54.41325,"volumeQuote":3503538.1885793,"trades":4572},{"time":1785016500000,"open":64353.13,"high":64362,"low":64343.34,"close":64344.02,"volume":9.59197,"volumeQuote":617271.6890205,"trades":2188},{"time":1785016800000,"open":64344.02,"high":64383,"low":64344.01,"close":64379.5,"volume":5.93058,"volumeQuote":381754.764884,"trades":3587},{"time":1785017100000,"open":64379.49,"high":64393,"low":64376.18,"close":64393,"volume":3.53657,"volumeQuote":227705.6182122,"trades":1754},{"time":1785017400000,"open":64393,"high":64406.01,"low":64373,"close":64406,"volume":78.76383,"volumeQuote":5072042.3651007,"trades":3568},{"time":1785017700000,"open":64406,"high":64421.58,"low":64394.33,"close":64394.87,"volume":50.36828,"volumeQuote":3243856.117187,"trades":4000},{"time":1785018000000,"open":64394.88,"high":64397.47,"low":64383.89,"close":64390.47,"volume":20.00949,"volumeQuote":1288437.8818897,"trades":1532},{"time":1785018300000,"open":64390.48,"high":64399.8,"low":64376.68,"close":64395.91,"volume":16.38855,"volumeQuote":1055179.4013671,"trades":2425},{"time":1785018600000,"open":64395.92,"high":64395.92,"low":64359.12,"close":64359.13,"volume":21.00216,"volumeQuote":1351894.258386,"trades":4803},{"time":1785018900000,"open":64359.12,"high":64399.56,"low":64359.12,"close":64399.55,"volume":10.2334,"volumeQuote":658861.476475,"trades":1958},{"time":1785019200000,"open":64399.56,"high":64413.39,"low":64380.45,"close":64413,"volume":98.53906,"volumeQuote":6346292.8061758,"trades":2758},{"time":1785019500000,"open":64413,"high":64416.01,"low":64364.82,"close":64416.01,"volume":192.99514,"volumeQuote":12426914.5418289,"trades":6254},{"time":1785019800000,"open":64416,"high":64426,"low":64400,"close":64404.98,"volume":112.03369,"volumeQuote":7215904.6811264,"trades":4772},{"time":1785020100000,"open":64404.98,"high":64422.89,"low":64403.78,"close":64412,"volume":16.13648,"volumeQuote":1039402.0714897,"trades":1613},{"time":1785020400000,"open":64412.01,"high":64421.76,"low":64402.82,"close":64402.83,"volume":34.25067,"volumeQuote":2206178.9985547,"trades":1921},{"time":1785020700000,"open":64402.83,"high":64429.38,"low":64402.83,"close":64407.97,"volume":40.52101,"volumeQuote":2610429.6618317,"trades":2901},{"time":1785021000000,"open":64407.97,"high":64416.46,"low":64399.99,"close":64400,"volume":25.5121,"volumeQuote":1643220.5650728,"trades":1293},{"time":1785021300000,"open":64400,"high":64420.29,"low":64400,"close":64402,"volume":33.14179,"volumeQuote":2134848.1125047,"trades":2363},{"time":1785021600000,"open":64402.01,"high":64402.01,"low":64393.01,"close":64401.31,"volume":5.26434,"volumeQuote":339014.0580935,"trades":1783},{"time":1785021900000,"open":64401.3,"high":64401.3,"low":64397.99,"close":64398,"volume":8.95698,"volumeQuote":576830.0808101,"trades":561},{"time":1785022200000,"open":64398,"high":64399,"low":64397.99,"close":64398.99,"volume":7.83441,"volumeQuote":504523.4950297,"trades":911},{"time":1785022500000,"open":64399,"high":64427.88,"low":64389.99,"close":64390,"volume":153.08938,"volumeQuote":9858880.4136533,"trades":3547},{"time":1785022800000,"open":64389.99,"high":64392,"low":64382.01,"close":64382.01,"volume":16.6976,"volumeQuote":1075112.8972186,"trades":1851},{"time":1785023100000,"open":64382.02,"high":64392.42,"low":64376,"close":64379.97,"volume":30.30825,"volumeQuote":1951292.5639388,"trades":2774},{"time":1785023400000,"open":64379.97,"high":64386.17,"low":64363.42,"close":64363.42,"volume":5.7219,"volumeQuote":368364.8185816,"trades":1713},{"time":1785023700000,"open":64363.42,"high":64375.63,"low":64363,"close":64375,"volume":56.50917,"volumeQuote":3637617.6300868,"trades":2145},{"time":1785024000000,"open":64375.01,"high":64387.99,"low":64350,"close":64387.98,"volume":53.45871,"volumeQuote":3440843.0763483,"trades":4121},{"time":1785024300000,"open":64387.99,"high":64433,"low":64387.98,"close":64422.79,"volume":10.66205,"volumeQuote":686827.616035,"trades":3274},{"time":1785024600000,"open":64422.78,"high":64434,"low":64400,"close":64433.99,"volume":9.63336,"volumeQuote":620593.9129061,"trades":2715},{"time":1785024900000,"open":64433.99,"high":64434,"low":64423.91,"close":64423.93,"volume":10.92139,"volumeQuote":703653.7604621,"trades":2115},{"time":1785025200000,"open":64423.92,"high":64460,"low":64420.01,"close":64460,"volume":8.95321,"volumeQuote":576930.9185997,"trades":2713},{"time":1785025500000,"open":64459.99,"high":64486,"low":64459.32,"close":64474.87,"volume":92.07607,"volumeQuote":5936317.7088767,"trades":5534},{"time":1785025800000,"open":64474.86,"high":64482,"low":64452,"close":64458.38,"volume":10.25405,"volumeQuote":661048.6216607,"trades":4197},{"time":1785026100000,"open":64458.38,"high":64458.38,"low":64418,"close":64419.78,"volume":16.38215,"volumeQuote":1055690.8087727,"trades":2984},{"time":1785026400000,"open":64419.77,"high":64423.89,"low":64414.05,"close":64423.89,"volume":6.33928,"volumeQuote":408370.3801294,"trades":1401},{"time":1785026700000,"open":64423.88,"high":64432.99,"low":64406,"close":64426.45,"volume":13.85819,"volumeQuote":892733.5932581,"trades":2868},{"time":1785027000000,"open":64426.46,"high":64478.1,"low":64426.45,"close":64478.1,"volume":5.60458,"volumeQuote":361252.9629403,"trades":2949},{"time":1785027300000,"open":64478.09,"high":64507,"low":64466.9,"close":64506.99,"volume":18.59354,"volumeQuote":1199164.6123996,"trades":5285},{"time":1785027600000,"open":64506.99,"high":64541.66,"low":64474.38,"close":64474.39,"volume":20.59405,"volumeQuote":1328602.0176957,"trades":5419},{"time":1785027900000,"open":64474.39,"high":64498,"low":64474.39,"close":64480.01,"volume":9.10251,"volumeQuote":586978.0926456,"trades":2993},{"time":1785028200000,"open":64480.01,"high":64500,"low":64466,"close":64500,"volume":18.72929,"volumeQuote":1207729.2949223,"trades":3473},{"time":1785028500000,"open":64500,"high":64502.96,"low":64485.44,"close":64494,"volume":10.89763,"volumeQuote":702807.5356061,"trades":2522},{"time":1785028800000,"open":64493.99,"high":64494,"low":64478.92,"close":64480.15,"volume":13.90877,"volumeQuote":896866.2500439,"trades":2141},{"time":1785029100000,"open":64480.14,"high":64480.15,"low":64472.16,"close":64474.05,"volume":6.97365,"volumeQuote":449633.4212007,"trades":2081},{"time":1785029400000,"open":64474.06,"high":64495.02,"low":64474.06,"close":64488,"volume":21.01895,"volumeQuote":1355502.1298591,"trades":2826},{"time":1785029700000,"open":64487.99,"high":64498.62,"low":64484.67,"close":64489.99,"volume":10.2882,"volumeQuote":663512.2237716,"trades":2720},{"time":1785030000000,"open":64490,"high":64490.94,"low":64466.76,"close":64480,"volume":14.80355,"volumeQuote":954558.3687298,"trades":3227},{"time":1785030300000,"open":64480,"high":64481.01,"low":64457.93,"close":64481,"volume":51.7244,"volumeQuote":3334499.494264,"trades":3745},{"time":1785030600000,"open":64481,"high":64488.18,"low":64460.54,"close":64479.98,"volume":58.85032,"volumeQuote":3794021.5764339,"trades":6710},{"time":1785030900000,"open":64479.98,"high":64487.76,"low":64456.67,"close":64462,"volume":40.29016,"volumeQuote":2597508.0420242,"trades":3905},{"time":1785031200000,"open":64462,"high":64469.77,"low":64456.18,"close":64456.19,"volume":5.16899,"volumeQuote":333217.2365159,"trades":1684},{"time":1785031500000,"open":64456.19,"high":64456.19,"low":64427.59,"close":64434.43,"volume":13.54847,"volumeQuote":873026.8248756,"trades":2671},{"time":1785031800000,"open":64434.43,"high":64475.52,"low":64434.43,"close":64474,"volume":34.75915,"volumeQuote":2240892.9069414,"trades":3336},{"time":1785032100000,"open":64474,"high":64474,"low":64468,"close":64468.01,"volume":7.00661,"volumeQuote":451734.8259123,"trades":1085},{"time":1785032400000,"open":64468.01,"high":64476,"low":64446,"close":64446.01,"volume":8.13891,"volumeQuote":524664.1407985,"trades":3382},{"time":1785032700000,"open":64446,"high":64474,"low":64446,"close":64474,"volume":12.26081,"volumeQuote":790295.7885588,"trades":1955},{"time":1785033000000,"open":64474,"high":64480,"low":64434,"close":64438,"volume":10.07901,"volumeQuote":649720.5503335,"trades":3603},{"time":1785033300000,"open":64438,"high":64441,"low":64432.99,"close":64440.01,"volume":6.12388,"volumeQuote":394602.6118913,"trades":1378},{"time":1785033600000,"open":64440,"high":64440.01,"low":64440,"close":64440,"volume":2.45313,"volumeQuote":158079.7172921,"trades":466},{"time":1785033900000,"open":64440,"high":64471.5,"low":64440,"close":64471.5,"volume":6.97553,"volumeQuote":449599.5688255,"trades":1821},{"time":1785034200000,"open":64471.5,"high":64520,"low":64471.49,"close":64520,"volume":5.13066,"volumeQuote":330923.3997251,"trades":2401},{"time":1785034500000,"open":64519.99,"high":64527.59,"low":64515.99,"close":64527.56,"volume":5.37745,"volumeQuote":346965.3236936,"trades":1734},{"time":1785034800000,"open":64527.57,"high":64546.06,"low":64500,"close":64500.01,"volume":20.73155,"volumeQuote":1337496.3475164,"trades":3964},{"time":1785035100000,"open":64500.01,"high":64509.57,"low":64488.73,"close":64509.57,"volume":43.02374,"volumeQuote":2774927.2257643,"trades":4098},{"time":1785035400000,"open":64509.57,"high":64578.21,"low":64503.93,"close":64576,"volume":34.00982,"volumeQuote":2194969.8133033,"trades":4708},{"time":1785035700000,"open":64575.99,"high":64576.01,"low":64537.01,"close":64545.68,"volume":6.95222,"volumeQuote":448824.6256156,"trades":1961}]}