{"exchangeId":"binance","status":"ok","interval":"5m","candles":[{"time":1779629400000,"open":76959.49,"high":77018.24,"low":76928.07,"close":76949.01,"volume":50.75223,"volumeQuote":3906474.0424384,"trades":8093},{"time":1779629700000,"open":76949,"high":76967.65,"low":76849.03,"close":76898.52,"volume":80.9331,"volumeQuote":6223471.4298868,"trades":8474},{"time":1779630000000,"open":76898.52,"high":76999.58,"low":76898.52,"close":76980.1,"volume":30.47376,"volumeQuote":2345166.0537424,"trades":6802},{"time":1779630300000,"open":76980.11,"high":77000.84,"low":76913.29,"close":76913.29,"volume":29.86971,"volumeQuote":2299155.4921142,"trades":7379},{"time":1779630600000,"open":76913.29,"high":76913.3,"low":76785.43,"close":76785.43,"volume":52.78054,"volumeQuote":4056918.6035537,"trades":9806},{"time":1779630900000,"open":76785.44,"high":76825.87,"low":76688.89,"close":76802.23,"volume":88.33476,"volumeQuote":6779703.949486,"trades":16366},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76715.37,"close":76739.77,"volume":44.4138,"volumeQuote":3409516.4092614,"trades":11490},{"time":1779631500000,"open":76739.77,"high":76784.83,"low":76739.76,"close":76749.79,"volume":23.32362,"volumeQuote":1790251.7821646,"trades":5235},{"time":1779631800000,"open":76749.79,"high":76772.12,"low":76444.01,"close":76515.11,"volume":181.71041,"volumeQuote":13913680.8443648,"trades":32719},{"time":1779632100000,"open":76515.11,"high":76533.27,"low":76195.36,"close":76264.97,"volume":225.30653,"volumeQuote":17202254.1634088,"trades":35061},{"time":1779632400000,"open":76264.97,"high":76570,"low":76264.97,"close":76500.69,"volume":88.78834,"volumeQuote":6787165.5039138,"trades":17505},{"time":1779632700000,"open":76500.7,"high":76514.4,"low":76370.53,"close":76419.22,"volume":70.39993,"volumeQuote":5380768.3579202,"trades":11903},{"time":1779633000000,"open":76419.22,"high":76539.5,"low":76408.32,"close":76511.44,"volume":30.69471,"volumeQuote":2347699.4063944,"trades":7905},{"time":1779633300000,"open":76511.43,"high":76539.51,"low":76408.36,"close":76532.61,"volume":55.35235,"volumeQuote":4233341.7328235,"trades":8932},{"time":1779633600000,"open":76532.6,"high":76532.61,"low":76450,"close":76458.71,"volume":18.44909,"volumeQuote":1410971.2816191,"trades":5216},{"time":1779633900000,"open":76458.72,"high":76484.59,"low":76399.55,"close":76420.53,"volume":43.50376,"volumeQuote":3325436.9301919,"trades":6340},{"time":1779634200000,"open":76420.53,"high":76520.01,"low":76388,"close":76494.75,"volume":35.71788,"volumeQuote":2731585.1918271,"trades":5100},{"time":1779634500000,"open":76494.74,"high":76494.74,"low":76446,"close":76465.16,"volume":20.21609,"volumeQuote":1545854.8868463,"trades":3044},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76427.31,"close":76538.96,"volume":38.92475,"volumeQuote":2977006.5714343,"trades":6750},{"time":1779635100000,"open":76538.95,"high":76538.96,"low":76444,"close":76500,"volume":20.42252,"volumeQuote":1561824.5200776,"trades":3837},{"time":1779635400000,"open":76500,"high":76523.06,"low":76485.05,"close":76509.2,"volume":22.02606,"volumeQuote":1684930.3937807,"trades":2563},{"time":1779635700000,"open":76509.2,"high":76538.85,"low":76428.56,"close":76496.37,"volume":37.74997,"volumeQuote":2886922.60365,"trades":6209},{"time":1779636000000,"open":76496.36,"high":76503.81,"low":76417.92,"close":76481.32,"volume":40.36881,"volumeQuote":3086711.7273946,"trades":4300},{"time":1779636300000,"open":76481.32,"high":76482.97,"low":76448.15,"close":76448.15,"volume":23.8557,"volumeQuote":1824274.3833358,"trades":2147},{"time":1779636600000,"open":76448.15,"high":76507.15,"low":76438.87,"close":76438.88,"volume":23.13089,"volumeQuote":1768776.5092388,"trades":3379},{"time":1779636900000,"open":76438.87,"high":76460,"low":76430,"close":76446.07,"volume":51.10875,"volumeQuote":3906920.4898599,"trades":4453},{"time":1779637200000,"open":76446.07,"high":76451.79,"low":76435.09,"close":76451.78,"volume":14.0465,"volumeQuote":1073766.8007556,"trades":2133},{"time":1779637500000,"open":76451.79,"high":76460.71,"low":76417.92,"close":76460.71,"volume":28.04103,"volumeQuote":2143455.5902442,"trades":3213},{"time":1779637800000,"open":76460.71,"high":76474,"low":76383.99,"close":76399.88,"volume":51.83327,"volumeQuote":3960407.4823155,"trades":4763},{"time":1779638100000,"open":76399.88,"high":76400,"low":76362.78,"close":76371.59,"volume":46.5328,"volumeQuote":3554163.1678354,"trades":3323},{"time":1779638400000,"open":76371.59,"high":76600,"low":76371.59,"close":76568.68,"volume":76.33134,"volumeQuote":5837638.2725169,"trades":9474},{"time":1779638700000,"open":76568.69,"high":76693.32,"low":76553.48,"close":76584.45,"volume":65.48974,"volumeQuote":5018092.1668233,"trades":11515},{"time":1779639000000,"open":76584.45,"high":76631.21,"low":76572.87,"close":76605.77,"volume":25.28099,"volumeQuote":1936406.1127719,"trades":5455},{"time":1779639300000,"open":76605.77,"high":76734.3,"low":76602.41,"close":76659.23,"volume":68.41034,"volumeQuote":5244820.3979386,"trades":10463},{"time":1779639600000,"open":76659.23,"high":76659.23,"low":76610.23,"close":76611.08,"volume":15.92486,"volumeQuote":1220303.9156729,"trades":4010},{"time":1779639900000,"open":76611.08,"high":76611.08,"low":76560,"close":76595.99,"volume":15.6886,"volumeQuote":1201431.9315118,"trades":3307},{"time":1779640200000,"open":76596,"high":76596,"low":76558.72,"close":76558.73,"volume":18.512,"volumeQuote":1417694.4078911,"trades":4210},{"time":1779640500000,"open":76558.72,"high":76558.73,"low":76439.58,"close":76515.19,"volume":29.36613,"volumeQuote":2246467.1767196,"trades":7632},{"time":1779640800000,"open":76515.18,"high":76529.94,"low":76499.61,"close":76518.64,"volume":6.12081,"volumeQuote":468326.6671866,"trades":2773},{"time":1779641100000,"open":76518.64,"high":76600.32,"low":76518.63,"close":76595.99,"volume":9.83892,"volumeQuote":753315.703634,"trades":3752},{"time":1779641400000,"open":76596,"high":76649.03,"low":76577.31,"close":76635.25,"volume":15.40484,"volumeQuote":1180189.6283955,"trades":4306},{"time":1779641700000,"open":76635.24,"high":76700,"low":76620.9,"close":76671.7,"volume":13.09252,"volumeQuote":1003725.5063237,"trades":5323},{"time":1779642000000,"open":76671.69,"high":76733.73,"low":76658.08,"close":76699.92,"volume":53.7482,"volumeQuote":4121904.7195571,"trades":7878},{"time":1779642300000,"open":76699.93,"high":76732.87,"low":76696.59,"close":76706.02,"volume":15.21109,"volumeQuote":1166912.3486618,"trades":4882},{"time":1779642600000,"open":76706.02,"high":76706.02,"low":76619.86,"close":76639.2,"volume":40.44626,"volumeQuote":3101025.63273,"trades":4295},{"time":1779642900000,"open":76639.19,"high":76666.13,"low":76584.44,"close":76584.44,"volume":13.25374,"volumeQuote":1015642.2340256,"trades":5238},{"time":1779643200000,"open":76584.44,"high":76647.63,"low":76566.15,"close":76647.63,"volume":23.75597,"volumeQuote":1819529.5206148,"trades":6069},{"time":1779643500000,"open":76647.63,"high":76647.63,"low":76615.25,"close":76615.25,"volume":11.99636,"volumeQuote":919295.2087245,"trades":2563},{"time":1779643800000,"open":76615.25,"high":76662.47,"low":76595.3,"close":76624.12,"volume":15.95966,"volumeQuote":1222833.2254184,"trades":5586},{"time":1779644100000,"open":76624.12,"high":76723.55,"low":76624.11,"close":76723.54,"volume":13.77319,"volumeQuote":1055992.4444982,"trades":3950},{"time":1779644400000,"open":76723.55,"high":76723.55,"low":76691.08,"close":76698.07,"volume":12.5408,"volumeQuote":961886.6342089,"trades":4235},{"time":1779644700000,"open":76698.08,"high":76742.01,"low":76681.5,"close":76732.28,"volume":23.53116,"volumeQuote":1805087.3305064,"trades":4701},{"time":1779645000000,"open":76732.28,"high":76799.99,"low":76696,"close":76714.26,"volume":19.32255,"volumeQuote":1482988.473363,"trades":6037},{"time":1779645300000,"open":76714.27,"high":76716.15,"low":76693.33,"close":76693.34,"volume":5.77316,"volumeQuote":442830.2886793,"trades":2028},{"time":1779645600000,"open":76693.34,"high":76715.98,"low":76669.57,"close":76669.57,"volume":8.85743,"volumeQuote":679310.9022752,"trades":3592},{"time":1779645900000,"open":76669.58,"high":76688.28,"low":76630.75,"close":76680.82,"volume":14.62581,"volumeQuote":1121275.1128766,"trades":3736},{"time":1779646200000,"open":76680.82,"high":76769.34,"low":76680.81,"close":76737.46,"volume":15.47674,"volumeQuote":1187360.5563147,"trades":4362},{"time":1779646500000,"open":76737.46,"high":76788.01,"low":76728.84,"close":76747.09,"volume":14.38319,"volumeQuote":1104033.908134,"trades":5081},{"time":1779646800000,"open":76747.08,"high":76755.25,"low":76690,"close":76718.42,"volume":16.60649,"volumeQuote":1274244.0609025,"trades":4047},{"time":1779647100000,"open":76718.42,"high":76718.42,"low":76676.88,"close":76680.47,"volume":12.11812,"volumeQuote":929338.8482976,"trades":3776},{"time":1779647400000,"open":76680.48,"high":76680.48,"low":76609.99,"close":76633.53,"volume":15.49002,"volumeQuote":1187085.91716,"trades":4613},{"time":1779647700000,"open":76633.53,"high":76708,"low":76633.52,"close":76707.99,"volume":10.5465,"volumeQuote":808537.0752658,"trades":3103},{"time":1779648000000,"open":76708,"high":76708.01,"low":76636.51,"close":76639.91,"volume":16.1997,"volumeQuote":1241843.4789751,"trades":3362},{"time":1779648300000,"open":76639.91,"high":76676.89,"low":76596,"close":76616.02,"volume":11.94097,"volumeQuote":915059.7649549,"trades":5171},{"time":1779648600000,"open":76616.01,"high":76658.64,"low":76600.77,"close":76658.63,"volume":6.75647,"volumeQuote":517680.7330078,"trades":2921},{"time":1779648900000,"open":76658.63,"high":76676.89,"low":76658.63,"close":76665.73,"volume":5.14052,"volumeQuote":394125.1898782,"trades":2049},{"time":1779649200000,"open":76665.72,"high":76742.49,"low":76653.93,"close":76676.11,"volume":15.79182,"volumeQuote":1211338.9248045,"trades":7013},{"time":1779649500000,"open":76676.11,"high":76700,"low":76676.11,"close":76684.71,"volume":5.01433,"volumeQuote":384555.2167001,"trades":2207},{"time":1779649800000,"open":76684.72,"high":76700,"low":76638.46,"close":76638.46,"volume":6.9854,"volumeQuote":535596.274385,"trades":3207},{"time":1779650100000,"open":76638.45,"high":76745.42,"low":76611.17,"close":76710.12,"volume":33.92822,"volumeQuote":2601313.3672966,"trades":8156},{"time":1779650400000,"open":76710.12,"high":76711.43,"low":76686.57,"close":76704.47,"volume":7.76526,"volumeQuote":595596.767773,"trades":3876},{"time":1779650700000,"open":76704.48,"high":76704.48,"low":76645.42,"close":76660.73,"volume":5.78566,"volumeQuote":443591.930246,"trades":2394},{"time":1779651000000,"open":76660.74,"high":76674.64,"low":76644.48,"close":76660.83,"volume":5.6464,"volumeQuote":432875.3817577,"trades":3453},{"time":1779651300000,"open":76660.83,"high":76680,"low":76660.83,"close":76678.31,"volume":7.03517,"volumeQuote":539425.9451327,"trades":2163},{"time":1779651600000,"open":76678.32,"high":76735.44,"low":76678.31,"close":76710,"volume":8.58892,"volumeQuote":658967.3726875,"trades":3643},{"time":1779651900000,"open":76710,"high":76766.88,"low":76709.99,"close":76756.94,"volume":5.12889,"volumeQuote":393573.4720985,"trades":3616},{"time":1779652200000,"open":76756.93,"high":76768.01,"low":76751.99,"close":76768.01,"volume":10.54031,"volumeQuote":809031.3426689,"trades":3362},{"time":1779652500000,"open":76768.01,"high":76783.51,"low":76756.44,"close":76773.34,"volume":12.9188,"volumeQuote":991716.5027074,"trades":3181},{"time":1779652800000,"open":76773.33,"high":76796.18,"low":76684,"close":76702.81,"volume":20.50506,"volumeQuote":1573742.6046936,"trades":6668},{"time":1779653100000,"open":76702.81,"high":76740.47,"low":76659.74,"close":76694.41,"volume":21.58189,"volumeQuote":1655496.0496418,"trades":6659},{"time":1779653400000,"open":76694.41,"high":76721.83,"low":76688.94,"close":76688.94,"volume":8.82127,"volumeQuote":676617.1647449,"trades":2218},{"time":1779653700000,"open":76688.95,"high":76714.41,"low":76654.08,"close":76678.9,"volume":6.26771,"volumeQuote":480609.0011867,"trades":5005},{"time":1779654000000,"open":76678.91,"high":76701.73,"low":76628.15,"close":76672.67,"volume":8.71664,"volumeQuote":668336.3200254,"trades":5298},{"time":1779654300000,"open":76672.67,"high":76684.25,"low":76596.37,"close":76684.25,"volume":90.4993,"volumeQuote":6938150.5435244,"trades":6275},{"time":1779654600000,"open":76684.25,"high":76722.55,"low":76652.99,"close":76672.83,"volume":113.19091,"volumeQuote":8680091.2378821,"trades":11135},{"time":1779654900000,"open":76672.83,"high":76720.49,"low":76659.18,"close":76686.11,"volume":126.16131,"volumeQuote":9675328.9932882,"trades":9928},{"time":1779655200000,"open":76686.12,"high":76723.92,"low":76673.65,"close":76695.09,"volume":114.5475,"volumeQuote":8785283.0870685,"trades":7987},{"time":1779655500000,"open":76695.08,"high":76726.01,"low":76660.75,"close":76705.56,"volume":19.27658,"volumeQuote":1478255.1104577,"trades":4441},{"time":1779655800000,"open":76705.55,"high":76705.56,"low":76651.63,"close":76651.64,"volume":10.0946,"volumeQuote":774045.883718,"trades":1985},{"time":1779656100000,"open":76651.63,"high":76668.4,"low":76625.12,"close":76668.4,"volume":20.71929,"volumeQuote":1587829.7939721,"trades":3591},{"time":1779656400000,"open":76668.41,"high":76748.12,"low":76655.39,"close":76718.74,"volume":14.9683,"volumeQuote":1148293.9688834,"trades":5280},{"time":1779656700000,"open":76718.74,"high":76718.74,"low":76688.64,"close":76702.71,"volume":7.58654,"volumeQuote":581950.5305821,"trades":2753},{"time":1779657000000,"open":76702.54,"high":76723.47,"low":76681.86,"close":76723.46,"volume":20.83623,"volumeQuote":1598106.8723516,"trades":2942},{"time":1779657300000,"open":76723.46,"high":76738.77,"low":76700,"close":76738.76,"volume":13.75911,"volumeQuote":1055604.854609,"trades":2412},{"time":1779657600000,"open":76738.77,"high":76738.77,"low":76710.05,"close":76710.94,"volume":7.13259,"volumeQuote":547246.0958295,"trades":1608},{"time":1779657900000,"open":76710.94,"high":76710.94,"low":76477.24,"close":76534.65,"volume":47.20797,"volumeQuote":3615273.5030783,"trades":7376},{"time":1779658200000,"open":76534.66,"high":76578.42,"low":76375,"close":76411.3,"volume":45.79251,"volumeQuote":3502135.886711,"trades":12578},{"time":1779658500000,"open":76411.3,"high":76411.53,"low":76126.71,"close":76232.09,"volume":133.51345,"volumeQuote":10180777.9057183,"trades":30913},{"time":1779658800000,"open":76232.09,"high":76348,"low":76134.74,"close":76147.39,"volume":46.07297,"volumeQuote":3511855.6823758,"trades":16597},{"time":1779659100000,"open":76147.4,"high":76180,"low":76108,"close":76175.27,"volume":25.6355,"volumeQuote":1952132.0355149,"trades":6659}]}