{"exchangeId":"binance","status":"ok","interval":"4h","candles":[{"time":1783598400000,"open":62786.33,"high":63261,"low":62465.39,"close":62868.05,"volume":4882.96602,"volumeQuote":306798645.4062554,"trades":859856},{"time":1783612800000,"open":62868.06,"high":63500,"low":62559.59,"close":63248.1,"volume":2646.20845,"volumeQuote":166955414.1540087,"trades":603411},{"time":1783627200000,"open":63248.09,"high":63418,"low":63060.91,"close":63230,"volume":1103.36269,"volumeQuote":69809359.4248127,"trades":285711},{"time":1783641600000,"open":63230.01,"high":64050.23,"low":62926.01,"close":63947.2,"volume":3284.75486,"volumeQuote":209065762.5803273,"trades":511474},{"time":1783656000000,"open":63947.2,"high":64200,"low":63802.02,"close":63963,"volume":1994.74883,"volumeQuote":127655182.9260361,"trades":339861},{"time":1783670400000,"open":63963,"high":64494.84,"low":63962.99,"close":64425.18,"volume":2735.04064,"volumeQuote":175885976.5057061,"trades":454783},{"time":1783684800000,"open":64425.18,"high":64692.83,"low":63793.43,"close":64040,"volume":3985.18915,"volumeQuote":255992161.0375202,"trades":867854},{"time":1783699200000,"open":64039.99,"high":64220,"low":63732.66,"close":63917.88,"volume":2956.75614,"volumeQuote":189060026.4147767,"trades":480103},{"time":1783713600000,"open":63917.88,"high":64222.61,"low":63656,"close":64161.72,"volume":2632.5116,"volumeQuote":168438851.5376846,"trades":273350},{"time":1783728000000,"open":64161.72,"high":64310,"low":63984.07,"close":64150.42,"volume":1101.49145,"volumeQuote":70642973.0661325,"trades":251684},{"time":1783742400000,"open":64150.42,"high":64278,"low":64080.26,"close":64162.18,"volume":1485.01598,"volumeQuote":95321721.9135274,"trades":216737},{"time":1783756800000,"open":64162.18,"high":64300,"low":64129.99,"close":64198,"volume":1355.34719,"volumeQuote":87005200.6546669,"trades":145928},{"time":1783771200000,"open":64197.99,"high":64504.11,"low":63896.18,"close":64175.75,"volume":2497.55472,"volumeQuote":160432933.2088289,"trades":323763},{"time":1783785600000,"open":64175.75,"high":64402,"low":64084,"close":64286,"volume":1218.04674,"volumeQuote":78261890.9561715,"trades":235506},{"time":1783800000000,"open":64286,"high":64463.83,"low":63819,"close":63819,"volume":1494.51824,"volumeQuote":95805154.7674815,"trades":232560},{"time":1783814400000,"open":63819.01,"high":64223.74,"low":63702.16,"close":64223.73,"volume":4094.275,"volumeQuote":261736649.4773551,"trades":432109},{"time":1783828800000,"open":64223.73,"high":64245.87,"low":63640.83,"close":63885.27,"volume":1737.49927,"volumeQuote":111033178.0769413,"trades":257916},{"time":1783843200000,"open":63885.28,"high":64100.32,"low":63764,"close":64018.01,"volume":4848.30942,"volumeQuote":310042852.5199511,"trades":500956},{"time":1783857600000,"open":64018,"high":64290.11,"low":63958.71,"close":64176,"volume":1182.12771,"volumeQuote":75749744.3993333,"trades":221163},{"time":1783872000000,"open":64176,"high":64270,"low":64018.69,"close":64228.59,"volume":890.36957,"volumeQuote":57094699.0334397,"trades":183573},{"time":1783886400000,"open":64228.59,"high":64254,"low":63668,"close":63780,"volume":1162.25606,"volumeQuote":74281448.8609228,"trades":323888},{"time":1783900800000,"open":63780,"high":64425,"low":62741.04,"close":62806.41,"volume":3939.38182,"volumeQuote":250269726.5910698,"trades":870271},{"time":1783915200000,"open":62806.41,"high":63070.01,"low":62500.76,"close":62985.52,"volume":3347.70751,"volumeQuote":210385057.4353935,"trades":431082},{"time":1783929600000,"open":62985.53,"high":63302.88,"low":62862.28,"close":62901.99,"volume":3803.06989,"volumeQuote":239865414.6456715,"trades":283594},{"time":1783944000000,"open":62901.99,"high":62990.04,"low":62101,"close":62618.01,"volume":5871.90146,"volumeQuote":367192718.1488072,"trades":875831},{"time":1783958400000,"open":62618,"high":62629.35,"low":61824.97,"close":62288.23,"volume":3298.41917,"volumeQuote":205050851.9549549,"trades":566280},{"time":1783972800000,"open":62288.23,"high":62347.46,"low":61882.88,"close":62334.52,"volume":1422.02219,"volumeQuote":88332961.1751465,"trades":322654},{"time":1783987200000,"open":62334.52,"high":62666.66,"low":62272.2,"close":62572.89,"volume":2249.30225,"volumeQuote":140485660.9764298,"trades":425285},{"time":1784001600000,"open":62572.88,"high":62872,"low":62516.93,"close":62560.92,"volume":2088.33647,"volumeQuote":130917558.2397465,"trades":296282},{"time":1784016000000,"open":62560.92,"high":62923.06,"low":62500,"close":62844.99,"volume":1732.53672,"volumeQuote":108634584.4586523,"trades":305432},{"time":1784030400000,"open":62844.99,"high":64966.43,"low":62780.84,"close":64743.99,"volume":8796.6211,"volumeQuote":562863919.9920548,"trades":1148163},{"time":1784044800000,"open":64744,"high":64896.86,"low":64231.77,"close":64569.59,"volume":3290.30049,"volumeQuote":212650729.386483,"trades":533516},{"time":1784059200000,"open":64569.59,"high":65100,"low":64419.99,"close":65043.98,"volume":2395.31681,"volumeQuote":155302047.627164,"trades":372267},{"time":1784073600000,"open":65043.99,"high":65065.01,"low":64488,"close":64792.01,"volume":1693.44003,"volumeQuote":109586732.7663676,"trades":320579},{"time":1784088000000,"open":64792,"high":65277.37,"low":64485,"close":64549.34,"volume":3159.56545,"volumeQuote":204726915.1325903,"trades":419673},{"time":1784102400000,"open":64549.33,"high":64917.94,"low":64549.33,"close":64732.15,"volume":2317.38966,"volumeQuote":149994663.4405093,"trades":289157},{"time":1784116800000,"open":64732.15,"high":65600,"low":64606,"close":65427.61,"volume":6119.9158,"volumeQuote":399055943.9693017,"trades":962986},{"time":1784131200000,"open":65427.6,"high":65470,"low":64738.49,"close":64977.34,"volume":3997.71829,"volumeQuote":260018792.6365906,"trades":465383},{"time":1784145600000,"open":64977.34,"high":65055.39,"low":64691.89,"close":64756.28,"volume":1113.86818,"volumeQuote":72265275.8231589,"trades":211141},{"time":1784160000000,"open":64756.28,"high":64845.5,"low":64392.01,"close":64619.95,"volume":1773.62269,"volumeQuote":114662853.6678437,"trades":351949},{"time":1784174400000,"open":64619.96,"high":64997.52,"low":64086.12,"close":64238,"volume":2728.61151,"volumeQuote":176196222.6674721,"trades":380748},{"time":1784188800000,"open":64238,"high":64380,"low":63888,"close":64256.53,"volume":8083.54555,"volumeQuote":518405240.0052909,"trades":555339},{"time":1784203200000,"open":64256.52,"high":64896,"low":63838.28,"close":64704.73,"volume":3169.90689,"volumeQuote":204127820.804017,"trades":741620},{"time":1784217600000,"open":64704.73,"high":64712,"low":63984.09,"close":64271.84,"volume":1783.88455,"volumeQuote":114685442.704316,"trades":502323},{"time":1784232000000,"open":64271.85,"high":64276,"low":63748.74,"close":63830.2,"volume":1224.9556,"volumeQuote":78420806.528254,"trades":281502},{"time":1784246400000,"open":63830.2,"high":64067.69,"low":63380.28,"close":63570,"volume":2665.58621,"volumeQuote":169659336.6829894,"trades":531177},{"time":1784260800000,"open":63570,"high":63576,"low":62710,"close":62828.11,"volume":4170.00651,"volumeQuote":262693644.6590385,"trades":494473},{"time":1784275200000,"open":62828.11,"high":63361.7,"low":62666,"close":63298.01,"volume":2593.38028,"volumeQuote":163366668.3718989,"trades":354967},{"time":1784289600000,"open":63298,"high":63518,"low":62537.56,"close":63452,"volume":3902.37074,"volumeQuote":246111895.341298,"trades":894383},{"time":1784304000000,"open":63452,"high":64387.99,"low":63312.01,"close":64160.8,"volume":3432.25523,"volumeQuote":219389919.1329495,"trades":728454},{"time":1784318400000,"open":64160.8,"high":64216.61,"low":63884.35,"close":63931.67,"volume":1426.29492,"volumeQuote":91324565.1520772,"trades":235842},{"time":1784332800000,"open":63931.67,"high":64032.6,"low":63886.65,"close":64017.84,"volume":1370.3565,"volumeQuote":87640554.7560027,"trades":150552},{"time":1784347200000,"open":64017.84,"high":64026.03,"low":63926.39,"close":64002.75,"volume":949.10008,"volumeQuote":60728056.1143949,"trades":118016},{"time":1784361600000,"open":64002.75,"high":64097.22,"low":63887.73,"close":64069.89,"volume":1103.50008,"volumeQuote":70619036.0344428,"trades":85981},{"time":1784376000000,"open":64069.89,"high":64274.47,"low":63963,"close":64123.12,"volume":1241.58814,"volumeQuote":79608426.7322157,"trades":210954},{"time":1784390400000,"open":64123.13,"high":64669.5,"low":64091.48,"close":64552.79,"volume":1723.19086,"volumeQuote":110998004.6017032,"trades":257153},{"time":1784404800000,"open":64552.8,"high":64865,"low":64528.69,"close":64834.22,"volume":1643.44446,"volumeQuote":106360570.4476106,"trades":266045},{"time":1784419200000,"open":64834.21,"high":64967.25,"low":64620.44,"close":64706.18,"volume":1644.28469,"volumeQuote":106536390.3821349,"trades":198160},{"time":1784433600000,"open":64706.18,"high":64815.65,"low":64610.89,"close":64711.05,"volume":1101.66102,"volumeQuote":71298499.0657687,"trades":143399},{"time":1784448000000,"open":64711.04,"high":64743,"low":64445,"close":64467.64,"volume":1538.93439,"volumeQuote":99445905.383701,"trades":229863},{"time":1784462400000,"open":64467.65,"high":64663.04,"low":64285.24,"close":64585.32,"volume":1464.507,"volumeQuote":94381470.0512155,"trades":274299},{"time":1784476800000,"open":64585.33,"high":64752,"low":64280,"close":64462.58,"volume":1160.57272,"volumeQuote":74890318.851404,"trades":254773},{"time":1784491200000,"open":64462.58,"high":64900,"low":64347.89,"close":64722.54,"volume":1469.95492,"volumeQuote":95006518.1787705,"trades":363843},{"time":1784505600000,"open":64722.55,"high":65107.99,"low":64416,"close":64869.8,"volume":1856.81248,"volumeQuote":120367010.7614054,"trades":587702},{"time":1784520000000,"open":64869.79,"high":64869.99,"low":63765.83,"close":64280.01,"volume":3162.272,"volumeQuote":202948573.3207383,"trades":587681},{"time":1784534400000,"open":64280.01,"high":65068,"low":63100,"close":65002.01,"volume":5789.67423,"volumeQuote":371789253.355281,"trades":511848},{"time":1784548800000,"open":65002,"high":65666.8,"low":64077.76,"close":65598.75,"volume":5847.5969,"volumeQuote":379053519.1860063,"trades":1036177},{"time":1784563200000,"open":65598.75,"high":65799,"low":65041.05,"close":65142,"volume":3294.38969,"volumeQuote":215471814.6428676,"trades":589177},{"time":1784577600000,"open":65142,"high":65445.27,"low":65061.92,"close":65255.51,"volume":1372.74172,"volumeQuote":89552538.9967458,"trades":294262},{"time":1784592000000,"open":65255.51,"high":65658.78,"low":65148.75,"close":65566.78,"volume":2285.39592,"volumeQuote":149538223.7084598,"trades":450732},{"time":1784606400000,"open":65566.77,"high":66245.64,"low":65471.69,"close":66186.86,"volume":3537.73944,"volumeQuote":232893727.7760537,"trades":468544},{"time":1784620800000,"open":66186.86,"high":66420.65,"low":66129.19,"close":66345.59,"volume":3436.96959,"volumeQuote":227803607.7517068,"trades":427621},{"time":1784635200000,"open":66345.59,"high":66956.15,"low":66255.73,"close":66676.54,"volume":5031.99712,"volumeQuote":335391888.9380546,"trades":858855},{"time":1784649600000,"open":66676.53,"high":66764,"low":66052.63,"close":66444.76,"volume":2940.41455,"volumeQuote":195205977.7344099,"trades":522292},{"time":1784664000000,"open":66444.76,"high":66576,"low":66204,"close":66556.16,"volume":1385.76425,"volumeQuote":91969264.1655351,"trades":277197},{"time":1784678400000,"open":66556.15,"high":66739.89,"low":66176,"close":66210,"volume":2882.6636,"volumeQuote":191621422.1669866,"trades":652324},{"time":1784692800000,"open":66209.99,"high":66424,"low":65701,"close":65843.48,"volume":4124.6914,"volumeQuote":272389387.6457355,"trades":668048},{"time":1784707200000,"open":65843.48,"high":66164.57,"low":65843.47,"close":66013.36,"volume":5171.31096,"volumeQuote":341268215.7845121,"trades":712578},{"time":1784721600000,"open":66013.36,"high":66204.98,"low":65553.67,"close":66047.39,"volume":3002.09745,"volumeQuote":197651196.7168623,"trades":662744},{"time":1784736000000,"open":66047.38,"high":66384,"low":65691.93,"close":65923.19,"volume":1521.20312,"volumeQuote":100444842.6386147,"trades":427993},{"time":1784750400000,"open":65923.19,"high":66138.24,"low":65791.79,"close":66114.49,"volume":1372.89949,"volumeQuote":90583853.3541208,"trades":258138},{"time":1784764800000,"open":66114.5,"high":66313.14,"low":65585.11,"close":65662.53,"volume":2738.22182,"volumeQuote":180505912.366509,"trades":390926},{"time":1784779200000,"open":65662.53,"high":65821.17,"low":65351.02,"close":65442.13,"volume":1755.71203,"volumeQuote":115169792.6132061,"trades":313412},{"time":1784793600000,"open":65442.12,"high":65792.09,"low":65419.75,"close":65555.21,"volume":1697.46856,"volumeQuote":111411329.7332665,"trades":263480},{"time":1784808000000,"open":65555.21,"high":65589.41,"low":64728,"close":64958.36,"volume":4309.94067,"volumeQuote":280331098.6807678,"trades":864979},{"time":1784822400000,"open":64958.37,"high":64961.15,"low":64650,"close":64846.94,"volume":2433.46243,"volumeQuote":157702426.4583233,"trades":457475},{"time":1784836800000,"open":64846.93,"high":65235.43,"low":64834.52,"close":65098.97,"volume":1763.42122,"volumeQuote":114870647.6083213,"trades":267027},{"time":1784851200000,"open":65098.98,"high":65464.35,"low":64762.18,"close":65456.7,"volume":1824.8823,"volumeQuote":118798430.7613269,"trades":353470},{"time":1784865600000,"open":65456.7,"high":65808.59,"low":65248,"close":65499.95,"volume":2805.86714,"volumeQuote":183654410.325705,"trades":327061},{"time":1784880000000,"open":65499.94,"high":65508.17,"low":64857.14,"close":65083.43,"volume":2252.49673,"volumeQuote":146583171.4513061,"trades":299283},{"time":1784894400000,"open":65083.42,"high":65133.99,"low":63739.75,"close":64093.85,"volume":6045.41604,"volumeQuote":388120898.2433055,"trades":916912},{"time":1784908800000,"open":64093.86,"high":64292.44,"low":63881.46,"close":64225.32,"volume":2025.41669,"volumeQuote":129894119.1934784,"trades":374993},{"time":1784923200000,"open":64225.32,"high":64288.02,"low":64121.86,"close":64139.99,"volume":1867.1929,"volumeQuote":119828379.1889297,"trades":195972},{"time":1784937600000,"open":64140,"high":64179.03,"low":64006.55,"close":64085.36,"volume":1828.72886,"volumeQuote":117173780.0913975,"trades":162165},{"time":1784952000000,"open":64085.36,"high":64205.67,"low":63964.57,"close":64003.2,"volume":1073.91838,"volumeQuote":68785852.5866114,"trades":150931},{"time":1784966400000,"open":64003.2,"high":64113,"low":63810,"close":64064.01,"volume":2748.18699,"volumeQuote":175746238.0970865,"trades":240400},{"time":1784980800000,"open":64064.01,"high":64272,"low":64043,"close":64182,"volume":929.05963,"volumeQuote":59611183.0092659,"trades":148666},{"time":1784995200000,"open":64182.01,"high":64475.28,"low":64123,"close":64388.38,"volume":848.44532,"volumeQuote":54590446.8226944,"trades":172305},{"time":1785009600000,"open":64388.39,"high":64430,"low":64263.03,"close":64375,"volume":1434.71112,"volumeQuote":92374555.4765284,"trades":130871},{"time":1785024000000,"open":64375.01,"high":64486,"low":64350,"close":64426.45,"volume":232.5656,"volumeQuote":14984758.9310632,"trades":31936}]}