{"exchangeId":"binance","status":"ok","interval":"4h","candles":[{"time":1778227200000,"open":79682.4,"high":80340.94,"low":79666.05,"close":80231.22,"volume":2348.19703,"volumeQuote":187887211.4459457,"trades":289634},{"time":1778241600000,"open":80231.22,"high":80500,"low":79549.54,"close":80142.14,"volume":3741.40163,"volumeQuote":299281685.9596143,"trades":697304},{"time":1778256000000,"open":80142.13,"high":80299.99,"low":79738.75,"close":80179.94,"volume":3047.90033,"volumeQuote":244074210.673118,"trades":440133},{"time":1778270400000,"open":80180,"high":80409.09,"low":80089.76,"close":80193.17,"volume":1359.50928,"volumeQuote":109072131.6447296,"trades":195285},{"time":1778284800000,"open":80193.18,"high":80550.67,"low":80129.85,"close":80383.95,"volume":1093.10948,"volumeQuote":87838021.1310757,"trades":169580},{"time":1778299200000,"open":80383.96,"high":80666.66,"low":80135,"close":80228.89,"volume":1481.48785,"volumeQuote":119043207.9224785,"trades":178507},{"time":1778313600000,"open":80228.88,"high":80452.44,"low":80166.26,"close":80345.46,"volume":1009.73824,"volumeQuote":81097106.5008045,"trades":117110},{"time":1778328000000,"open":80345.47,"high":80600,"low":80234,"close":80527.92,"volume":1439.92073,"volumeQuote":115729842.9610117,"trades":166073},{"time":1778342400000,"open":80527.92,"high":81080,"low":80487.4,"close":80938.53,"volume":1533.85565,"volumeQuote":123906317.939529,"trades":227656},{"time":1778356800000,"open":80938.53,"high":80938.53,"low":80621.88,"close":80678.4,"volume":990.30982,"volumeQuote":79981729.5315207,"trades":143447},{"time":1778371200000,"open":80678.41,"high":80887.15,"low":80572.77,"close":80775,"volume":1332.26793,"volumeQuote":107502912.2653846,"trades":154990},{"time":1778385600000,"open":80774.99,"high":80840,"low":80658.97,"close":80736.03,"volume":1238.41638,"volumeQuote":100011257.1020295,"trades":137194},{"time":1778400000000,"open":80736.03,"high":80975.4,"low":80691,"close":80821.21,"volume":1108.70905,"volumeQuote":89613061.193439,"trades":151511},{"time":1778414400000,"open":80821.21,"high":81442.81,"low":80784.2,"close":81418.01,"volume":1642.67937,"volumeQuote":133127974.3651267,"trades":249005},{"time":1778428800000,"open":81418.01,"high":81583.11,"low":81148,"close":81437.83,"volume":1798.22732,"volumeQuote":146333824.8773451,"trades":284670},{"time":1778443200000,"open":81437.83,"high":82479.32,"low":80279.77,"close":82210.07,"volume":4914.01877,"volumeQuote":400634684.4601496,"trades":824238},{"time":1778457600000,"open":82210.07,"high":82380,"low":80525,"close":80736.01,"volume":3139.85094,"volumeQuote":255479585.0522354,"trades":614787},{"time":1778472000000,"open":80736,"high":81049.51,"low":80639.99,"close":80740.4,"volume":1595.10256,"volumeQuote":128881022.5865959,"trades":244189},{"time":1778486400000,"open":80740.4,"high":81200,"low":80621.87,"close":81196.94,"volume":1639.3936,"volumeQuote":132720347.1947808,"trades":271633},{"time":1778500800000,"open":81196.95,"high":81458,"low":80462.97,"close":81445.9,"volume":2668.23418,"volumeQuote":216243652.7289704,"trades":650159},{"time":1778515200000,"open":81445.89,"high":82137.26,"low":81344.72,"close":81961.99,"volume":2673.46567,"volumeQuote":218772682.0358554,"trades":529808},{"time":1778529600000,"open":81961.99,"high":82078.91,"low":81596.31,"close":81745.65,"volume":1235.71361,"volumeQuote":101096381.2773177,"trades":265820},{"time":1778544000000,"open":81745.66,"high":81788,"low":80714.28,"close":81058.8,"volume":1860.32116,"volumeQuote":151124237.9503138,"trades":388045},{"time":1778558400000,"open":81058.79,"high":81305.24,"low":80800.77,"close":80865.4,"volume":1779.90239,"volumeQuote":144381281.5739865,"trades":268668},{"time":1778572800000,"open":80865.4,"high":80964.13,"low":80496.57,"close":80784.87,"volume":1973.06446,"volumeQuote":159362666.508291,"trades":294919},{"time":1778587200000,"open":80784.86,"high":80999,"low":80188.65,"close":80336.01,"volume":3205.73752,"volumeQuote":258409868.4661538,"trades":710778},{"time":1778601600000,"open":80336.01,"high":80874.42,"low":79843.59,"close":80834.64,"volume":2673.67675,"volumeQuote":214814079.4015798,"trades":453833},{"time":1778616000000,"open":80835.3,"high":80896.25,"low":80439.91,"close":80504.47,"volume":893.55448,"volumeQuote":72088033.5403521,"trades":228894},{"time":1778630400000,"open":80504.47,"high":81299.99,"low":80412.15,"close":81249.99,"volume":1575.91837,"volumeQuote":127656230.6728354,"trades":334232},{"time":1778644800000,"open":81249.99,"high":81281.07,"low":80889.12,"close":81026.92,"volume":1495.76347,"volumeQuote":121245223.7630726,"trades":198694},{"time":1778659200000,"open":81026.92,"high":81324.64,"low":80494.98,"close":80501.22,"volume":1841.28298,"volumeQuote":149042536.9335684,"trades":306180},{"time":1778673600000,"open":80501.22,"high":80592.65,"low":78807.22,"close":78827.21,"volume":5073.46241,"volumeQuote":404393745.2761137,"trades":803873},{"time":1778688000000,"open":78827.21,"high":79800,"low":78754.65,"close":79642.41,"volume":3344.60077,"volumeQuote":265102268.069998,"trades":455154},{"time":1778702400000,"open":79642.41,"high":79760,"low":79228,"close":79313.61,"volume":1479.02843,"volumeQuote":117489838.1532355,"trades":252437},{"time":1778716800000,"open":79313.61,"high":79681.73,"low":78922,"close":79044.85,"volume":2209.55472,"volumeQuote":175540098.7812882,"trades":397326},{"time":1778731200000,"open":79044.86,"high":79998,"low":78982.06,"close":79745.98,"volume":2068.97946,"volumeQuote":164790849.7291272,"trades":308952},{"time":1778745600000,"open":79745.99,"high":79936.98,"low":79234,"close":79258.27,"volume":1846.46215,"volumeQuote":147094020.3760948,"trades":288904},{"time":1778760000000,"open":79258.27,"high":81332.23,"low":79230.31,"close":81301.23,"volume":5702.09728,"volumeQuote":459033748.0625507,"trades":868440},{"time":1778774400000,"open":81301.22,"high":82048.13,"low":81080.25,"close":81419.74,"volume":6279.93607,"volumeQuote":512349082.8561297,"trades":947517},{"time":1778788800000,"open":81419.75,"high":81590.19,"low":81059.93,"close":81089.99,"volume":1620.83839,"volumeQuote":131848675.2136064,"trades":289907},{"time":1778803200000,"open":81090,"high":81664.45,"low":80750,"close":81059.15,"volume":2453.72559,"volumeQuote":199331253.2759649,"trades":573517},{"time":1778817600000,"open":81059.15,"high":81100,"low":80314,"close":80814.88,"volume":3091.1014,"volumeQuote":249281204.1838394,"trades":465782},{"time":1778832000000,"open":80814.88,"high":80822.95,"low":80369,"close":80628.53,"volume":1706.25967,"volumeQuote":137498908.8477579,"trades":332890},{"time":1778846400000,"open":80628.52,"high":80635.44,"low":78659,"close":79150.27,"volume":6208.56941,"volumeQuote":492850761.6670466,"trades":1113399},{"time":1778860800000,"open":79150.26,"high":79561.94,"low":79051,"close":79146.5,"volume":1959.36078,"volumeQuote":155332090.4624186,"trades":471899},{"time":1778875200000,"open":79146.5,"high":79217.07,"low":78911.42,"close":79113.21,"volume":1932.25394,"volumeQuote":152858455.9318408,"trades":226627},{"time":1778889600000,"open":79113.2,"high":79227.77,"low":79010,"close":79083.18,"volume":1248.1828,"volumeQuote":98782149.8781734,"trades":172892},{"time":1778904000000,"open":79083.19,"high":79129.71,"low":78066,"close":78369.77,"volume":2404.82958,"volumeQuote":189004677.9853879,"trades":368303},{"time":1778918400000,"open":78369.78,"high":78530.52,"low":77640,"close":78081.71,"volume":3846.10003,"volumeQuote":300108345.8633895,"trades":465246},{"time":1778932800000,"open":78080.46,"high":78346,"low":77833.4,"close":78238.67,"volume":2684.35726,"volumeQuote":209458549.6676124,"trades":277288},{"time":1778947200000,"open":78238.68,"high":78364.65,"low":78119.72,"close":78259.66,"volume":1260.04581,"volumeQuote":98598246.6189946,"trades":183025},{"time":1778961600000,"open":78259.67,"high":78318.94,"low":78125.32,"close":78148.05,"volume":689.34644,"volumeQuote":53938686.6452932,"trades":130907},{"time":1778976000000,"open":78148.05,"high":78243.19,"low":77721.19,"close":78028.88,"volume":1284.92928,"volumeQuote":100153382.3810949,"trades":259487},{"time":1778990400000,"open":78028.88,"high":78323.96,"low":78003.35,"close":78180.01,"volume":952.09545,"volumeQuote":74402882.8045699,"trades":139896},{"time":1779004800000,"open":78180,"high":78599.99,"low":78033.01,"close":78415.99,"volume":1136.18338,"volumeQuote":89016794.9300075,"trades":208939},{"time":1779019200000,"open":78415.99,"high":78550,"low":77850,"close":78051.41,"volume":1115.91599,"volumeQuote":87238754.9756237,"trades":241451},{"time":1779033600000,"open":78051.42,"high":78468.46,"low":77856.69,"close":78415.3,"volume":837.07576,"volumeQuote":65398691.5395684,"trades":212443},{"time":1779048000000,"open":78415.29,"high":78485.36,"low":76735.16,"close":77457.67,"volume":3116.50234,"volumeQuote":241850975.0139876,"trades":508217},{"time":1779062400000,"open":77457.67,"high":77477.99,"low":76707.61,"close":76924.65,"volume":2888.01155,"volumeQuote":222451363.2525988,"trades":682471},{"time":1779076800000,"open":76924.66,"high":77089.29,"low":76583.33,"close":77073.69,"volume":2702.66726,"volumeQuote":207940327.3272454,"trades":378018},{"time":1779091200000,"open":77073.69,"high":77403.48,"low":76668.58,"close":77285.83,"volume":2052.55387,"volumeQuote":158009262.4399141,"trades":347335},{"time":1779105600000,"open":77285.83,"high":77800,"low":76051,"close":76409.46,"volume":6216.09738,"volumeQuote":476782195.4852342,"trades":1093285},{"time":1779120000000,"open":76409.46,"high":76995,"low":76144.24,"close":76928,"volume":3295.85681,"volumeQuote":252179256.0142005,"trades":719150},{"time":1779134400000,"open":76928,"high":77222.79,"low":76800,"close":77001.87,"volume":1590.32991,"volumeQuote":122499627.3727782,"trades":309069},{"time":1779148800000,"open":77001.88,"high":77414.62,"low":76487.83,"close":76787.11,"volume":2006.76014,"volumeQuote":154312071.7206243,"trades":409793},{"time":1779163200000,"open":76787.1,"high":77278.57,"low":76644.98,"close":77233.69,"volume":1508.45954,"volumeQuote":116135166.5986094,"trades":312349},{"time":1779177600000,"open":77233.68,"high":77317.02,"low":76633.83,"close":76714.62,"volume":1745.68912,"volumeQuote":134330028.5478066,"trades":353681},{"time":1779192000000,"open":76714.61,"high":77048.72,"low":76144.71,"close":76521.23,"volume":3363.76947,"volumeQuote":257708472.1435481,"trades":686940},{"time":1779206400000,"open":76521.24,"high":77065.8,"low":76407.72,"close":76818.74,"volume":1634.99916,"volumeQuote":125582001.0074323,"trades":360896},{"time":1779220800000,"open":76818.73,"high":77040.83,"low":76642.95,"close":76834.36,"volume":765.18235,"volumeQuote":58836638.2897828,"trades":191462},{"time":1779235200000,"open":76834.36,"high":76922.46,"low":76516.74,"close":76723.54,"volume":1561.801,"volumeQuote":119804401.4258981,"trades":376048},{"time":1779249600000,"open":76723.55,"high":77472.21,"low":76692,"close":77282.64,"volume":2218.09189,"volumeQuote":171138256.8911002,"trades":304596},{"time":1779264000000,"open":77282.65,"high":77663,"low":77210.33,"close":77382.49,"volume":1682.41191,"volumeQuote":130363005.9287853,"trades":223205},{"time":1779278400000,"open":77382.5,"high":77853.04,"low":76891.61,"close":77455.46,"volume":3039.76807,"volumeQuote":235264407.0660166,"trades":771773},{"time":1779292800000,"open":77455.45,"high":77713.66,"low":77018.38,"close":77667.49,"volume":1712.28825,"volumeQuote":132639714.8752605,"trades":465144},{"time":1779307200000,"open":77667.49,"high":77766.6,"low":77226.61,"close":77552.23,"volume":1081.90195,"volumeQuote":83881485.2845744,"trades":296988},{"time":1779321600000,"open":77552.24,"high":78173.15,"low":77525,"close":78078.72,"volume":2263.9569,"volumeQuote":176450002.8395794,"trades":323259},{"time":1779336000000,"open":78078.72,"high":78180.01,"low":77521,"close":77889.01,"volume":1454.09234,"volumeQuote":113174708.1911153,"trades":273599},{"time":1779350400000,"open":77889.01,"high":78200,"low":77147.15,"close":77189.1,"volume":1934.87402,"volumeQuote":150109563.9322884,"trades":398191},{"time":1779364800000,"open":77189.1,"high":77402.12,"low":76719.47,"close":77259.46,"volume":2353.9044,"volumeQuote":181463283.85318,"trades":636222},{"time":1779379200000,"open":77259.45,"high":78098.16,"low":77008.75,"close":77690.56,"volume":2693.31851,"volumeQuote":208942205.9974839,"trades":628414},{"time":1779393600000,"open":77690.56,"high":77813.35,"low":77534.43,"close":77615.52,"volume":618.11224,"volumeQuote":48028932.4141022,"trades":213461},{"time":1779408000000,"open":77615.52,"high":77817.8,"low":77327.28,"close":77779.98,"volume":884.30161,"volumeQuote":68607031.5587212,"trades":262036},{"time":1779422400000,"open":77779.98,"high":77900,"low":77288.77,"close":77408.06,"volume":1756.84353,"volumeQuote":136273565.877494,"trades":283504},{"time":1779436800000,"open":77408.07,"high":77535,"low":77184.45,"close":77428.84,"volume":1436.53453,"volumeQuote":111089623.5665412,"trades":267845},{"time":1779451200000,"open":77428.83,"high":77584.94,"low":76570,"close":76790.59,"volume":2613.83665,"volumeQuote":201277486.6758566,"trades":538200},{"time":1779465600000,"open":76790.6,"high":77093.72,"low":75668.76,"close":75860.44,"volume":2815.05544,"volumeQuote":215062349.7203905,"trades":642354},{"time":1779480000000,"open":75860.44,"high":76087.85,"low":75359.18,"close":75539.5,"volume":1765.78958,"volumeQuote":133890403.511456,"trades":376844},{"time":1779494400000,"open":75539.5,"high":75664.62,"low":75220,"close":75635.22,"volume":1896.10926,"volumeQuote":143081863.3813734,"trades":379391},{"time":1779508800000,"open":75635.22,"high":75650.63,"low":74289.6,"close":74609.36,"volume":2690.99014,"volumeQuote":201843393.9899397,"trades":291493},{"time":1779523200000,"open":74609.37,"high":74873.55,"low":74303.56,"close":74789.99,"volume":2509.09623,"volumeQuote":187368569.3401342,"trades":228680},{"time":1779537600000,"open":74789.99,"high":75726.3,"low":74660.05,"close":75520,"volume":2943.5001,"volumeQuote":221349476.8966604,"trades":296058},{"time":1779552000000,"open":75519.99,"high":76012.22,"low":75371.72,"close":75983.45,"volume":1772.27259,"volumeQuote":134064251.7695557,"trades":295468},{"time":1779566400000,"open":75983.45,"high":77404.18,"low":75953.94,"close":76752.01,"volume":3274.91982,"volumeQuote":251289050.3961526,"trades":612446},{"time":1779580800000,"open":76752,"high":77011.62,"low":76629.02,"close":76750,"volume":1051.70404,"volumeQuote":80792933.0795345,"trades":212742},{"time":1779595200000,"open":76750.01,"high":77065.94,"low":76651.59,"close":76799.99,"volume":817.66826,"volumeQuote":62814260.3979385,"trades":156102},{"time":1779609600000,"open":76799.99,"high":77543.15,"low":76734.42,"close":77320.06,"volume":1746.24676,"volumeQuote":134690446.9447062,"trades":220137},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":76195.36,"close":76371.59,"volume":1982.25663,"volumeQuote":151975091.4823176,"trades":328989},{"time":1779638400000,"open":76371.59,"high":76799.99,"low":76371.59,"close":76773.34,"volume":882.04437,"volumeQuote":67601817.9946742,"trades":221766},{"time":1779652800000,"open":76773.33,"high":76796.18,"low":76596.37,"close":76716.37,"volume":331.3795,"volumeQuote":25412298.6385675,"trades":48181}]}