{"exchangeId":"binance","status":"ok","interval":"30m","candles":[{"time":1784856600000,"open":65018.56,"high":65168,"low":65018.56,"close":65086,"volume":393.99357,"volumeQuote":25645092.8888521,"trades":50514},{"time":1784858400000,"open":65086,"high":65187.57,"low":65064,"close":65163.01,"volume":179.88725,"volumeQuote":11717510.4613336,"trades":30226},{"time":1784860200000,"open":65163,"high":65163.01,"low":64925.45,"close":65116.99,"volume":252.48665,"volumeQuote":16425120.4248742,"trades":50617},{"time":1784862000000,"open":65116.99,"high":65400,"low":65078,"close":65324.21,"volume":252.63554,"volumeQuote":16495487.2302126,"trades":56954},{"time":1784863800000,"open":65324.21,"high":65464.35,"low":65278,"close":65456.7,"volume":130.06426,"volumeQuote":8503504.3564142,"trades":34948},{"time":1784865600000,"open":65456.7,"high":65469.86,"low":65333.97,"close":65418.01,"volume":159.80718,"volumeQuote":10453469.9522384,"trades":36094},{"time":1784867400000,"open":65418,"high":65418,"low":65272.26,"close":65318,"volume":139.88862,"volumeQuote":9139302.77022,"trades":26382},{"time":1784869200000,"open":65318.01,"high":65394,"low":65248,"close":65334.3,"volume":228.36492,"volumeQuote":14918047.1247122,"trades":28477},{"time":1784871000000,"open":65334.3,"high":65334.3,"low":65264.83,"close":65325,"volume":143.93923,"volumeQuote":9399802.7923205,"trades":20488},{"time":1784872800000,"open":65325.01,"high":65499,"low":65278.07,"close":65468,"volume":601.62924,"volumeQuote":39328242.3949852,"trades":39584},{"time":1784874600000,"open":65468,"high":65519.93,"low":65381.76,"close":65472,"volume":312.63514,"volumeQuote":20457250.8216338,"trades":38089},{"time":1784876400000,"open":65472,"high":65808.59,"low":65471.99,"close":65641.31,"volume":524.79023,"volumeQuote":34466862.6639657,"trades":73559},{"time":1784878200000,"open":65641.31,"high":65696.99,"low":65320.69,"close":65499.95,"volume":694.81258,"volumeQuote":45491431.8056292,"trades":64388},{"time":1784880000000,"open":65499.94,"high":65508.17,"low":65312,"close":65390.01,"volume":169.37452,"volumeQuote":11081746.6996711,"trades":33987},{"time":1784881800000,"open":65390.01,"high":65451.99,"low":65302.18,"close":65302.18,"volume":136.88573,"volumeQuote":8953157.6445215,"trades":24339},{"time":1784883600000,"open":65302.18,"high":65314.66,"low":64952.38,"close":64965.43,"volume":308.60249,"volumeQuote":20089252.8857914,"trades":57985},{"time":1784885400000,"open":64965.43,"high":65136,"low":64960.67,"close":65113.13,"volume":170.33242,"volumeQuote":11080447.6728611,"trades":39345},{"time":1784887200000,"open":65113.13,"high":65157.99,"low":64968.56,"close":65014,"volume":326.3401,"volumeQuote":21215810.3095684,"trades":32469},{"time":1784889000000,"open":65013.99,"high":65050,"low":64906.85,"close":64950,"volume":389.78772,"volumeQuote":25337154.1146274,"trades":22870},{"time":1784890800000,"open":64950.01,"high":65069.05,"low":64920,"close":65035.94,"volume":425.69128,"volumeQuote":27674774.1574496,"trades":29096},{"time":1784892600000,"open":65035.95,"high":65099.99,"low":64857.14,"close":65083.43,"volume":325.48247,"volumeQuote":21150827.9668156,"trades":59192},{"time":1784894400000,"open":65083.42,"high":65133.99,"low":64987.84,"close":65026.63,"volume":212.16063,"volumeQuote":13803432.6489089,"trades":49165},{"time":1784896200000,"open":65026.64,"high":65058.56,"low":64766,"close":64780.01,"volume":295.29054,"volumeQuote":19158421.8608953,"trades":45908},{"time":1784898000000,"open":64780,"high":64802,"low":64350.04,"close":64381.99,"volume":817.83967,"volumeQuote":52735620.1183307,"trades":117373},{"time":1784899800000,"open":64381.99,"high":64442,"low":63920.01,"close":64155.46,"volume":1189.84615,"volumeQuote":76369099.8460012,"trades":164414},{"time":1784901600000,"open":64155.47,"high":64198.3,"low":63739.75,"close":63860.33,"volume":991.50976,"volumeQuote":63388002.090153,"trades":181090},{"time":1784903400000,"open":63860.34,"high":64055.12,"low":63743.62,"close":64055.12,"volume":599.5795,"volumeQuote":38293774.5158452,"trades":120722},{"time":1784905200000,"open":64055.11,"high":64193.36,"low":63858,"close":64128.56,"volume":538.49155,"volumeQuote":34493451.6439202,"trades":116139},{"time":1784907000000,"open":64128.55,"high":64333.33,"low":64038.86,"close":64093.85,"volume":1400.69824,"volumeQuote":89879095.519251,"trades":122101},{"time":1784908800000,"open":64093.86,"high":64200,"low":64020.86,"close":64092.36,"volume":223.08018,"volumeQuote":14304163.4036219,"trades":52456},{"time":1784910600000,"open":64092.36,"high":64092.36,"low":63881.46,"close":63958,"volume":306.27907,"volumeQuote":19589402.830857,"trades":62818},{"time":1784912400000,"open":63958.01,"high":64144,"low":63905.51,"close":64098.06,"volume":230.40067,"volumeQuote":14746173.9276522,"trades":60125},{"time":1784914200000,"open":64098.06,"high":64202.91,"low":64094,"close":64180,"volume":295.0749,"volumeQuote":18931924.5441425,"trades":41222},{"time":1784916000000,"open":64180,"high":64211.11,"low":64129.75,"close":64142.31,"volume":155.05675,"volumeQuote":9950714.250288,"trades":32694},{"time":1784917800000,"open":64142.31,"high":64290.1,"low":64131.71,"close":64272,"volume":235.9305,"volumeQuote":15152294.0483225,"trades":36143},{"time":1784919600000,"open":64272.01,"high":64292.44,"low":64141.18,"close":64201.69,"volume":205.05563,"volumeQuote":13163985.7258455,"trades":41977},{"time":1784921400000,"open":64201.69,"high":64274,"low":64176,"close":64225.32,"volume":374.53899,"volumeQuote":24055460.4627488,"trades":47558},{"time":1784923200000,"open":64225.32,"high":64288.02,"low":64194.96,"close":64238.47,"volume":115.60991,"volumeQuote":7425982.921019,"trades":25676},{"time":1784925000000,"open":64238.46,"high":64238.47,"low":64128.89,"close":64170.23,"volume":99.21768,"volumeQuote":6367703.2154807,"trades":20460},{"time":1784926800000,"open":64170.24,"high":64258.73,"low":64138,"close":64180,"volume":298.32422,"volumeQuote":19147355.0001852,"trades":26035},{"time":1784928600000,"open":64180,"high":64208.78,"low":64122.29,"close":64155,"volume":353.4892,"volumeQuote":22681084.1685828,"trades":37691},{"time":1784930400000,"open":64155,"high":64196.99,"low":64121.86,"close":64167.13,"volume":322.62188,"volumeQuote":20700435.9411671,"trades":22155},{"time":1784932200000,"open":64167.14,"high":64216.27,"low":64162.35,"close":64169.01,"volume":264.9761,"volumeQuote":17008475.247389,"trades":18339},{"time":1784934000000,"open":64169.01,"high":64180.91,"low":64139.01,"close":64176.39,"volume":136.37103,"volumeQuote":8749908.3684626,"trades":15305},{"time":1784935800000,"open":64176.39,"high":64187.4,"low":64134.71,"close":64139.99,"volume":276.58288,"volumeQuote":17747434.3266433,"trades":30311},{"time":1784937600000,"open":64140,"high":64179.03,"low":64129.99,"close":64149.8,"volume":214.61976,"volumeQuote":13767908.9507892,"trades":19170},{"time":1784939400000,"open":64149.8,"high":64163.88,"low":64033.18,"close":64073.61,"volume":171.92796,"volumeQuote":11020009.6666878,"trades":20864},{"time":1784941200000,"open":64073.61,"high":64160,"low":64006.55,"close":64056.01,"volume":123.90167,"volumeQuote":7937083.6086321,"trades":24711},{"time":1784943000000,"open":64056,"high":64147.19,"low":64038,"close":64068.01,"volume":369.17527,"volumeQuote":23659233.7466586,"trades":26577},{"time":1784944800000,"open":64068,"high":64099.99,"low":64033.97,"close":64060,"volume":142.6519,"volumeQuote":9140204.7763131,"trades":15072},{"time":1784946600000,"open":64059.99,"high":64060,"low":64017.87,"close":64052,"volume":336.93649,"volumeQuote":21575630.7166536,"trades":18741},{"time":1784948400000,"open":64052.01,"high":64103.67,"low":64016.65,"close":64080,"volume":412.44102,"volumeQuote":26416374.6334808,"trades":24801},{"time":1784950200000,"open":64080,"high":64105.61,"low":64047.44,"close":64085.36,"volume":57.07479,"volumeQuote":3657333.9921823,"trades":12229},{"time":1784952000000,"open":64085.36,"high":64134,"low":64085.36,"close":64104.98,"volume":72.96786,"volumeQuote":4678154.5053143,"trades":13380},{"time":1784953800000,"open":64104.98,"high":64205.67,"low":64085.15,"close":64181.46,"volume":98.41245,"volumeQuote":6314137.4973854,"trades":19389},{"time":1784955600000,"open":64181.45,"high":64199.76,"low":64139.99,"close":64150.56,"volume":86.22063,"volumeQuote":5532226.1888298,"trades":12597},{"time":1784957400000,"open":64150.55,"high":64150.56,"low":63980.01,"close":64024,"volume":159.40375,"volumeQuote":10207964.5976432,"trades":20921},{"time":1784959200000,"open":64024,"high":64063.37,"low":63979.99,"close":64012,"volume":149.53627,"volumeQuote":9572980.302053,"trades":21774},{"time":1784961000000,"open":64012,"high":64027.64,"low":63964.57,"close":64010,"volume":99.01131,"volumeQuote":6335744.5725316,"trades":22746},{"time":1784962800000,"open":64010,"high":64038,"low":64000,"close":64025.26,"volume":209.80622,"volumeQuote":13432034.6365144,"trades":18711},{"time":1784964600000,"open":64025.26,"high":64038.52,"low":64003.19,"close":64003.2,"volume":198.55989,"volumeQuote":12712610.2863397,"trades":21413},{"time":1784966400000,"open":64003.2,"high":64010.01,"low":63919.91,"close":63996.95,"volume":195.46481,"volumeQuote":12504097.7602411,"trades":23281},{"time":1784968200000,"open":63996.95,"high":64005.4,"low":63810,"close":63876.06,"volume":312.06417,"volumeQuote":19940784.2408186,"trades":38522},{"time":1784970000000,"open":63876.07,"high":63942,"low":63830,"close":63941.99,"volume":765.76982,"volumeQuote":48923009.8952462,"trades":74225},{"time":1784971800000,"open":63941.99,"high":64024.72,"low":63925.3,"close":63999.99,"volume":1047.84228,"volumeQuote":67024952.2857192,"trades":43633},{"time":1784973600000,"open":64000,"high":64050.15,"low":64000,"close":64036.38,"volume":92.47273,"volumeQuote":5920927.9920592,"trades":13138},{"time":1784975400000,"open":64036.37,"high":64070,"low":63996,"close":64070,"volume":108.10686,"volumeQuote":6921771.6386086,"trades":15912},{"time":1784977200000,"open":64069.99,"high":64094.77,"low":64047.09,"close":64086.54,"volume":123.77614,"volumeQuote":7930942.0321798,"trades":17665},{"time":1784979000000,"open":64086.55,"high":64113,"low":64053,"close":64064.01,"volume":102.69018,"volumeQuote":6579752.2522138,"trades":14024},{"time":1784980800000,"open":64064.01,"high":64079.78,"low":64044.33,"close":64050,"volume":100.43665,"volumeQuote":6434114.2471453,"trades":11052},{"time":1784982600000,"open":64050.01,"high":64123.8,"low":64043,"close":64123.8,"volume":78.97355,"volumeQuote":5061254.4930585,"trades":14149},{"time":1784984400000,"open":64123.8,"high":64136.45,"low":64106.74,"close":64132,"volume":86.64682,"volumeQuote":5556384.7072513,"trades":11583},{"time":1784986200000,"open":64132.01,"high":64267.78,"low":64116.97,"close":64172,"volume":198.81909,"volumeQuote":12763920.5780064,"trades":31410},{"time":1784988000000,"open":64172.01,"high":64182,"low":64126,"close":64160.81,"volume":140.9965,"volumeQuote":9044947.4794139,"trades":20080},{"time":1784989800000,"open":64160.82,"high":64217.09,"low":64160.81,"close":64214.04,"volume":129.20673,"volumeQuote":8293939.3083871,"trades":18764},{"time":1784991600000,"open":64214.05,"high":64272,"low":64188.38,"close":64200.01,"volume":104.37327,"volumeQuote":6703538.0541147,"trades":24171},{"time":1784993400000,"open":64200.01,"high":64242.61,"low":64169.99,"close":64182,"volume":89.60702,"volumeQuote":5753084.1418887,"trades":17457},{"time":1784995200000,"open":64182.01,"high":64208.5,"low":64123,"close":64142.26,"volume":79.84837,"volumeQuote":5124033.7167126,"trades":16609},{"time":1784997000000,"open":64142.26,"high":64241.71,"low":64142.14,"close":64206.6,"volume":46.76191,"volumeQuote":3001851.2380184,"trades":18869},{"time":1784998800000,"open":64206.61,"high":64281.28,"low":64194.37,"close":64271.93,"volume":69.10862,"volumeQuote":4439305.9707299,"trades":17588},{"time":1785000600000,"open":64271.93,"high":64356,"low":64250.58,"close":64267.4,"volume":118.70844,"volumeQuote":7631303.8487601,"trades":26053},{"time":1785002400000,"open":64267.41,"high":64420,"low":64267.41,"close":64419.99,"volume":137.64034,"volumeQuote":8859869.9465966,"trades":39034},{"time":1785004200000,"open":64420,"high":64475.28,"low":64388.37,"close":64415.99,"volume":176.88034,"volumeQuote":11395348.3146637,"trades":24568},{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64396,"close":64409.64,"volume":85.24136,"volumeQuote":5491301.4581671,"trades":17405},{"time":1785007800000,"open":64409.64,"high":64428,"low":64388.38,"close":64388.38,"volume":134.25594,"volumeQuote":8647432.329046,"trades":12179},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64343,"close":64371.35,"volume":141.59414,"volumeQuote":9114335.9298059,"trades":20219},{"time":1785011400000,"open":64371.35,"high":64371.35,"low":64313,"close":64339.75,"volume":72.30752,"volumeQuote":4652065.4708109,"trades":11215},{"time":1785013200000,"open":64339.75,"high":64339.75,"low":64263.03,"close":64291.93,"volume":61.35838,"volumeQuote":3945109.9291684,"trades":14580},{"time":1785015000000,"open":64291.94,"high":64430,"low":64291.93,"close":64344.02,"volume":115.70625,"volumeQuote":7448484.8672444,"trades":22070},{"time":1785016800000,"open":64344.02,"high":64421.58,"low":64344.01,"close":64395.91,"volume":174.9973,"volumeQuote":11268976.1486407,"trades":16866},{"time":1785018600000,"open":64395.92,"high":64426,"low":64359.12,"close":64412,"volume":450.93993,"volumeQuote":29039269.8354818,"trades":22158},{"time":1785020400000,"open":64412.01,"high":64429.38,"low":64393.01,"close":64398,"volume":147.64689,"volumeQuote":9510521.4768675,"trades":10822},{"time":1785022200000,"open":64398,"high":64427.88,"low":64363,"close":64375,"volume":270.16071,"volumeQuote":17395791.8185088,"trades":12941},{"time":1785024000000,"open":64375.01,"high":64486,"low":64350,"close":64474.87,"volume":185.70479,"volumeQuote":11965166.9932279,"trades":20472},{"time":1785025800000,"open":64474.86,"high":64507,"low":64406,"close":64506.99,"volume":71.03179,"volumeQuote":4578260.9791608,"trades":19684},{"time":1785027600000,"open":64506.99,"high":64541.66,"low":64466,"close":64474.05,"volume":80.2059,"volumeQuote":5172616.6121143,"trades":18629},{"time":1785029400000,"open":64474.06,"high":64498.62,"low":64456.67,"close":64462,"volume":196.97558,"volumeQuote":12699601.8350826,"trades":23133},{"time":1785031200000,"open":64462,"high":64476,"low":64427.59,"close":64474,"volume":80.88294,"volumeQuote":5213831.7236025,"trades":14113},{"time":1785033000000,"open":64474,"high":64527.59,"low":64432.99,"close":64527.56,"volume":36.13966,"volumeQuote":2329891.1717611,"trades":11403},{"time":1785034800000,"open":64527.57,"high":64578.21,"low":64488.73,"close":64545.68,"volume":104.7098,"volumeQuote":6755731.9832468,"trades":14724}]}