{"exchangeId":"binance","status":"ok","interval":"30m","candles":[{"time":1779481800000,"open":75972.09,"high":76080.95,"low":75826,"close":75984.47,"volume":240.15729,"volumeQuote":18238653.7842209,"trades":57238},{"time":1779483600000,"open":75984.47,"high":76038.35,"low":75951.6,"close":76031.97,"volume":124.35543,"volumeQuote":9452930.8867393,"trades":28365},{"time":1779485400000,"open":76031.97,"high":76087.85,"low":75926.2,"close":75978.83,"volume":225.49569,"volumeQuote":17145136.2777258,"trades":39899},{"time":1779487200000,"open":75978.83,"high":75978.84,"low":75757.88,"close":75799.42,"volume":185.22427,"volumeQuote":14051387.9010607,"trades":39794},{"time":1779489000000,"open":75799.42,"high":75873.54,"low":75558.28,"close":75737.52,"volume":288.30459,"volumeQuote":21821559.0724038,"trades":51588},{"time":1779490800000,"open":75737.53,"high":75881.18,"low":75681.93,"close":75681.93,"volume":182.29944,"volumeQuote":13815250.9438836,"trades":32637},{"time":1779492600000,"open":75681.93,"high":75809.89,"low":75359.18,"close":75539.5,"volume":344.7828,"volumeQuote":26064325.5970922,"trades":72431},{"time":1779494400000,"open":75539.5,"high":75635.59,"low":75408.26,"close":75486.11,"volume":306.22741,"volumeQuote":23122725.5609073,"trades":73021},{"time":1779496200000,"open":75486.12,"high":75494.84,"low":75220,"close":75352.64,"volume":522.15591,"volumeQuote":39341737.9255647,"trades":104780},{"time":1779498000000,"open":75352.64,"high":75500,"low":75352.63,"close":75468,"volume":266.85947,"volumeQuote":20132529.1607319,"trades":87434},{"time":1779499800000,"open":75468,"high":75500,"low":75350,"close":75489.84,"volume":199.14427,"volumeQuote":15024613.7888502,"trades":28928},{"time":1779501600000,"open":75489.83,"high":75542.23,"low":75417.56,"close":75473.06,"volume":227.79847,"volumeQuote":17196495.8412855,"trades":28124},{"time":1779503400000,"open":75473.06,"high":75581.27,"low":75464.47,"close":75572.07,"volume":106.62987,"volumeQuote":8052304.8966151,"trades":20574},{"time":1779505200000,"open":75572.07,"high":75623.93,"low":75563.33,"close":75599,"volume":205.99557,"volumeQuote":15574470.0492077,"trades":21957},{"time":1779507000000,"open":75599.01,"high":75664.62,"low":75595.15,"close":75635.22,"volume":61.29829,"volumeQuote":4636986.158211,"trades":14573},{"time":1779508800000,"open":75635.22,"high":75646.79,"low":75557.75,"close":75588,"volume":90.86229,"volumeQuote":6868804.7491898,"trades":13603},{"time":1779510600000,"open":75587.99,"high":75650.63,"low":75507.01,"close":75539.77,"volume":107.74081,"volumeQuote":8138861.5196127,"trades":21266},{"time":1779512400000,"open":75539.77,"high":75562.4,"low":75478.43,"close":75488.61,"volume":145.43281,"volumeQuote":10983266.9442484,"trades":23235},{"time":1779514200000,"open":75488.6,"high":75526.48,"low":75469.89,"close":75482.68,"volume":121.77278,"volumeQuote":9192362.7805025,"trades":16929},{"time":1779516000000,"open":75482.68,"high":75501.09,"low":75450.01,"close":75458.4,"volume":97.84005,"volumeQuote":7385213.1298492,"trades":14914},{"time":1779517800000,"open":75458.41,"high":75491.31,"low":75394.54,"close":75398.33,"volume":91.63209,"volumeQuote":6911854.1774681,"trades":21437},{"time":1779519600000,"open":75398.33,"high":75443.44,"low":75222.22,"close":75292.79,"volume":235.25048,"volumeQuote":17718727.4581416,"trades":33488},{"time":1779521400000,"open":75292.78,"high":75348.17,"low":74289.6,"close":74609.36,"volume":1800.45883,"volumeQuote":134644303.2309274,"trades":146621},{"time":1779523200000,"open":74609.37,"high":74746.67,"low":74501.77,"close":74608.87,"volume":435.68599,"volumeQuote":32521496.3855869,"trades":64205},{"time":1779525000000,"open":74608.88,"high":74687.25,"low":74303.56,"close":74684.3,"volume":528.26121,"volumeQuote":39349040.2672791,"trades":51929},{"time":1779526800000,"open":74684.29,"high":74692,"low":74624.5,"close":74687.73,"volume":204.94421,"volumeQuote":15301560.3196193,"trades":22605},{"time":1779528600000,"open":74687.73,"high":74752.45,"low":74656.9,"close":74656.91,"volume":226.56289,"volumeQuote":16926874.3463151,"trades":22189},{"time":1779530400000,"open":74656.91,"high":74754.12,"low":74656.91,"close":74745.76,"volume":133.99051,"volumeQuote":10010976.5627181,"trades":16364},{"time":1779532200000,"open":74745.77,"high":74797.01,"low":74704.79,"close":74705,"volume":491.73182,"volumeQuote":36763193.3430802,"trades":21076},{"time":1779534000000,"open":74705,"high":74873.55,"low":74704.99,"close":74853.96,"volume":258.68742,"volumeQuote":19348853.8453545,"trades":17512},{"time":1779535800000,"open":74853.95,"high":74853.96,"low":74779.99,"close":74789.99,"volume":229.23218,"volumeQuote":17146574.270181,"trades":12800},{"time":1779537600000,"open":74789.99,"high":74798.41,"low":74660.05,"close":74736.9,"volume":321.67958,"volumeQuote":24039599.9314974,"trades":19524},{"time":1779539400000,"open":74736.9,"high":74780.01,"low":74720.54,"close":74753.93,"volume":249.13856,"volumeQuote":18620861.5772361,"trades":15488},{"time":1779541200000,"open":74753.94,"high":75048.78,"low":74753.93,"close":74988.01,"volume":262.73628,"volumeQuote":19692777.2782542,"trades":41833},{"time":1779543000000,"open":74988.01,"high":75262.86,"low":74885.42,"close":75213.9,"volume":553.16261,"volumeQuote":41531417.4832241,"trades":56593},{"time":1779544800000,"open":75213.9,"high":75350,"low":75108.15,"close":75323.05,"volume":406.30349,"volumeQuote":30568953.1306643,"trades":35715},{"time":1779546600000,"open":75323.06,"high":75726.3,"low":75291.46,"close":75537.72,"volume":515.75663,"volumeQuote":38944949.2925092,"trades":54650},{"time":1779548400000,"open":75537.73,"high":75676,"low":75487.19,"close":75544.74,"volume":335.20425,"volumeQuote":25340670.0475733,"trades":40098},{"time":1779550200000,"open":75544.74,"high":75545.29,"low":75405.4,"close":75520,"volume":299.5187,"volumeQuote":22610248.1557018,"trades":32157},{"time":1779552000000,"open":75519.99,"high":75638.62,"low":75415.17,"close":75475.39,"volume":165.31361,"volumeQuote":12485222.8350924,"trades":32908},{"time":1779553800000,"open":75475.4,"high":75565.4,"low":75419.7,"close":75444.7,"volume":246.63843,"volumeQuote":18619420.4681859,"trades":29941},{"time":1779555600000,"open":75444.71,"high":75520,"low":75422.65,"close":75474.8,"volume":251.12731,"volumeQuote":18951304.4833693,"trades":29117},{"time":1779557400000,"open":75474.8,"high":75522,"low":75371.72,"close":75488.18,"volume":315.07398,"volumeQuote":23776750.6128486,"trades":26822},{"time":1779559200000,"open":75488.17,"high":75935,"low":75472.04,"close":75835.15,"volume":233.00736,"volumeQuote":17646415.162903,"trades":65123},{"time":1779561000000,"open":75835.15,"high":75986.24,"low":75761.33,"close":75845.82,"volume":196.2107,"volumeQuote":14889110.0111248,"trades":42756},{"time":1779562800000,"open":75845.82,"high":76000,"low":75780.9,"close":75956.04,"volume":205.64274,"volumeQuote":15603111.2987786,"trades":37001},{"time":1779564600000,"open":75956.04,"high":76012.22,"low":75881.38,"close":75983.45,"volume":159.25846,"volumeQuote":12092916.8972531,"trades":31800},{"time":1779566400000,"open":75983.45,"high":76192.23,"low":75953.94,"close":76000.01,"volume":279.05095,"volumeQuote":21228613.6487392,"trades":45233},{"time":1779568200000,"open":76000.01,"high":77300,"low":75968.75,"close":77287.58,"volume":963.5319,"volumeQuote":73964661.8082853,"trades":194056},{"time":1779570000000,"open":77286.08,"high":77404.18,"low":76752.12,"close":76752.13,"volume":710.69398,"volumeQuote":54764154.1588999,"trades":114797},{"time":1779571800000,"open":76752.12,"high":76920,"low":76538.04,"close":76804.99,"volume":436.90108,"volumeQuote":33516946.7838489,"trades":82323},{"time":1779573600000,"open":76805,"high":76885,"low":76538.4,"close":76545.28,"volume":196.39237,"volumeQuote":15069149.8378224,"trades":42769},{"time":1779575400000,"open":76545.28,"high":76619.15,"low":76396.06,"close":76584.45,"volume":267.91092,"volumeQuote":20502124.804648,"trades":50872},{"time":1779577200000,"open":76584.45,"high":76784,"low":76538.36,"close":76639.33,"volume":252.6626,"volumeQuote":19369346.9360701,"trades":40326},{"time":1779579000000,"open":76639.33,"high":76822,"low":76639.32,"close":76752.01,"volume":167.77602,"volumeQuote":12874052.4178388,"trades":42070},{"time":1779580800000,"open":76752,"high":76794.88,"low":76629.02,"close":76689.22,"volume":228.04521,"volumeQuote":17497362.6888594,"trades":39275},{"time":1779582600000,"open":76689.22,"high":76930.65,"low":76689.21,"close":76835.16,"volume":164.49806,"volumeQuote":12640614.4381146,"trades":34415},{"time":1779584400000,"open":76835.16,"high":76920,"low":76754.53,"close":76905.01,"volume":109.83322,"volumeQuote":8439413.0282656,"trades":27331},{"time":1779586200000,"open":76905,"high":76921.45,"low":76804,"close":76890.04,"volume":115.40806,"volumeQuote":8871260.9365474,"trades":18870},{"time":1779588000000,"open":76890.04,"high":76968.04,"low":76704.32,"close":76752.82,"volume":108.96663,"volumeQuote":8375648.7751417,"trades":21897},{"time":1779589800000,"open":76752.83,"high":76852.04,"low":76752.82,"close":76830,"volume":76.90743,"volumeQuote":5907371.6591517,"trades":21315},{"time":1779591600000,"open":76830.01,"high":77011.62,"low":76804.22,"close":76909.34,"volume":92.86793,"volumeQuote":7143969.3167507,"trades":26740},{"time":1779593400000,"open":76909.34,"high":76909.34,"low":76738.5,"close":76750,"volume":155.1775,"volumeQuote":11917292.2367034,"trades":22899},{"time":1779595200000,"open":76750.01,"high":76858.26,"low":76750.01,"close":76765.39,"volume":107.71282,"volumeQuote":8273120.0890808,"trades":18635},{"time":1779597000000,"open":76765.4,"high":76818.19,"low":76730,"close":76786.5,"volume":55.93045,"volumeQuote":4293713.8142824,"trades":15028},{"time":1779598800000,"open":76786.5,"high":76786.5,"low":76676.88,"close":76705.91,"volume":123.61993,"volumeQuote":9484332.3373164,"trades":13498},{"time":1779600600000,"open":76705.9,"high":76861.78,"low":76651.59,"close":76822.23,"volume":78.54822,"volumeQuote":6027982.0646359,"trades":20383},{"time":1779602400000,"open":76822.23,"high":76861.78,"low":76716.02,"close":76743,"volume":72.4916,"volumeQuote":5568286.2362174,"trades":16725},{"time":1779604200000,"open":76743.01,"high":77065.94,"low":76734.22,"close":76987.58,"volume":185.4001,"volumeQuote":14253394.6674897,"trades":30571},{"time":1779606000000,"open":76987.58,"high":77014.24,"low":76870,"close":76898.79,"volume":73.78806,"volumeQuote":5677929.5341705,"trades":18932},{"time":1779607800000,"open":76898.79,"high":76917.2,"low":76786.2,"close":76799.99,"volume":120.17708,"volumeQuote":9235501.6547454,"trades":22330},{"time":1779609600000,"open":76799.99,"high":76847.24,"low":76734.42,"close":76818.66,"volume":122.57577,"volumeQuote":9412535.4791997,"trades":14640},{"time":1779611400000,"open":76818.66,"high":76861.77,"low":76788.73,"close":76830.69,"volume":104.37372,"volumeQuote":8017839.4601507,"trades":15403},{"time":1779613200000,"open":76830.69,"high":76989.08,"low":76821.86,"close":76956.07,"volume":224.69057,"volumeQuote":17283716.1396066,"trades":21349},{"time":1779615000000,"open":76956.07,"high":77046.67,"low":76909.05,"close":77020.53,"volume":145.23916,"volumeQuote":11182667.3389332,"trades":15317},{"time":1779616800000,"open":77020.54,"high":77543.15,"low":76927.04,"close":77240,"volume":618.77475,"volumeQuote":47814026.20389,"trades":51051},{"time":1779618600000,"open":77239.99,"high":77240,"low":77085.66,"close":77190.74,"volume":244.92478,"volumeQuote":18901814.8522783,"trades":42919},{"time":1779620400000,"open":77190.73,"high":77356.62,"low":77190.73,"close":77286.48,"volume":169.38946,"volumeQuote":13092611.2799433,"trades":35959},{"time":1779622200000,"open":77286.48,"high":77323.05,"low":77220,"close":77320.06,"volume":116.27855,"volumeQuote":8985236.1907044,"trades":23499},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":77054,"close":77083.84,"volume":155.27273,"volumeQuote":11978116.8045848,"trades":28307},{"time":1779625800000,"open":77083.84,"high":77127.55,"low":77044.73,"close":77118.73,"volume":116.66835,"volumeQuote":8994096.3985646,"trades":21825},{"time":1779627600000,"open":77118.72,"high":77127.54,"low":76956.61,"close":76959.48,"volume":141.25389,"volumeQuote":10884301.9772884,"trades":24417},{"time":1779629400000,"open":76959.49,"high":77018.24,"low":76688.89,"close":76802.23,"volume":333.1441,"volumeQuote":25610889.5712215,"trades":56920},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76195.36,"close":76419.22,"volume":633.94263,"volumeQuote":48483637.0610336,"trades":113913},{"time":1779633000000,"open":76419.22,"high":76539.51,"low":76388,"close":76465.16,"volume":203.93388,"volumeQuote":15594889.4297023,"trades":36537},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76417.92,"close":76448.15,"volume":183.34781,"volumeQuote":14021670.199673,"trades":25806},{"time":1779636600000,"open":76448.15,"high":76507.15,"low":76362.78,"close":76371.59,"volume":214.69324,"volumeQuote":16407490.0402494,"trades":21264},{"time":1779638400000,"open":76371.59,"high":76734.3,"low":76371.59,"close":76595.99,"volume":267.12587,"volumeQuote":20458692.7972354,"trades":44224},{"time":1779640200000,"open":76596,"high":76700,"low":76439.58,"close":76671.7,"volume":92.33522,"volumeQuote":7069719.0901505,"trades":27996},{"time":1779642000000,"open":76671.69,"high":76733.73,"low":76566.15,"close":76615.25,"volume":158.41162,"volumeQuote":12144309.6643138,"trades":30925},{"time":1779643800000,"open":76615.25,"high":76799.99,"low":76595.3,"close":76693.34,"volume":90.90052,"volumeQuote":6971618.3966742,"trades":26537},{"time":1779645600000,"open":76693.34,"high":76788.01,"low":76630.75,"close":76680.47,"volume":82.06778,"volumeQuote":6295563.3888006,"trades":24594},{"time":1779647400000,"open":76680.48,"high":76708.01,"low":76596,"close":76665.73,"volume":66.07418,"volumeQuote":5064332.1592418,"trades":21219},{"time":1779649200000,"open":76665.72,"high":76745.42,"low":76611.17,"close":76660.73,"volume":75.27069,"volumeQuote":5771992.4812052,"trades":26853},{"time":1779651000000,"open":76660.74,"high":76783.51,"low":76644.48,"close":76773.34,"volume":49.85849,"volumeQuote":3825590.0170527,"trades":19418},{"time":1779652800000,"open":76773.33,"high":76796.18,"low":76596.37,"close":76684.25,"volume":156.39187,"volumeQuote":11992951.6838168,"trades":32123},{"time":1779654600000,"open":76684.25,"high":76726.01,"low":76625.12,"close":76668.4,"volume":403.99019,"volumeQuote":30980834.1063866,"trades":39067},{"time":1779656400000,"open":76668.41,"high":76748.12,"low":76477.24,"close":76534.65,"volume":111.49074,"volumeQuote":8546475.8253339,"trades":22371},{"time":1779658200000,"open":76534.66,"high":76578.42,"low":76108,"close":76151.14,"volume":386.30997,"volumeQuote":29455804.2483841,"trades":95608},{"time":1779660000000,"open":76151.14,"high":76745.89,"low":76132,"close":76710.01,"volume":203.92908,"volumeQuote":15601266.2669515,"trades":60915}]}