{"exchangeId":"binance","status":"ok","interval":"1w","candles":[{"time":1719187200000,"open":63210.01,"high":63369.8,"low":58402,"close":62772.01,"volume":177837.60164,"volumeQuote":10895644844.968416,"trades":8998803},{"time":1719792000000,"open":62772.01,"high":63861.76,"low":53485.93,"close":55857.81,"volume":251967.61048,"volumeQuote":14670868704.863087,"trades":13582481},{"time":1720396800000,"open":55857.81,"high":61420.69,"low":54260.16,"close":60797.91,"volume":190723.74928,"volumeQuote":11007710725.574991,"trades":12556656},{"time":1721001600000,"open":60797.91,"high":68366.66,"low":60632.3,"close":68165.34,"volume":205198.52303,"volumeQuote":13292211903.247015,"trades":13153545},{"time":1721606400000,"open":68165.35,"high":69399.99,"low":63456.7,"close":68249.88,"volume":177889.46168,"volumeQuote":11859803772.719894,"trades":10470425},{"time":1722211200000,"open":68249.88,"high":70079.99,"low":57122.77,"close":58161,"volume":216238.9234,"volumeQuote":13848492540.56757,"trades":13595613},{"time":1722816000000,"open":58161,"high":62745.14,"low":49000,"close":58712.59,"volume":370726.80645,"volumeQuote":20664617446.70927,"trades":19950644},{"time":1723420800000,"open":58712.59,"high":61800,"low":56078.54,"close":58427.35,"volume":179945.24534,"volumeQuote":10641038279.55444,"trades":12150950},{"time":1724025600000,"open":58427.35,"high":65000,"low":57787.3,"close":64220,"volume":169792.31289,"volumeQuote":10379608164.001375,"trades":12611222},{"time":1724630400000,"open":64219.99,"high":64481,"low":57201,"close":57301.86,"volume":176518.33308,"volumeQuote":10600417563.383625,"trades":17450976},{"time":1725235200000,"open":57301.77,"high":59809.65,"low":52550,"close":54869.95,"volume":196506.89846,"volumeQuote":11053922343.01961,"trades":19724780},{"time":1725840000000,"open":54869.95,"high":60625,"low":54591.96,"close":59132,"volume":175833.33846,"volumeQuote":10149277815.875195,"trades":20170673},{"time":1726444800000,"open":59132,"high":64133.32,"low":57493.3,"close":63578.76,"volume":178097.29669,"volumeQuote":10891159206.155716,"trades":24067959},{"time":1727049600000,"open":63578.76,"high":66498,"low":62538.75,"close":65602.01,"volume":132963.29721,"volumeQuote":8567141508.640134,"trades":21839889},{"time":1727654400000,"open":65602.01,"high":65618.8,"low":59828.11,"close":62819.91,"volume":169447.68762,"volumeQuote":10514477581.542383,"trades":26681226},{"time":1728259200000,"open":62819.91,"high":64478.19,"low":58946,"close":62870.02,"volume":136109.36376,"volumeQuote":8452537409.97433,"trades":23384266},{"time":1728864000000,"open":62870.02,"high":69400,"low":62457.81,"close":69031.99,"volume":185982.16665,"volumeQuote":12444288143.453651,"trades":27042033},{"time":1729468800000,"open":69032,"high":69519.52,"low":65260,"close":68021.7,"volume":159069.27886,"volumeQuote":10705517767.950565,"trades":24438978},{"time":1730073600000,"open":68021.69,"high":73620.12,"low":67478.73,"close":68775.99,"volume":209232.69647,"volumeQuote":14758183887.5345,"trades":28485013},{"time":1730678400000,"open":68775.99,"high":81500,"low":66835,"close":80370.01,"volume":327445.15705,"volumeQuote":24423000720.337807,"trades":38565949},{"time":1731283200000,"open":80370.01,"high":93265.64,"low":80216.01,"close":89855.99,"volume":417630.302334,"volumeQuote":36847212262.09091,"trades":59818191},{"time":1731888000000,"open":89855.98,"high":99588.01,"low":89376.9,"close":97900.04,"volume":303784.771782,"volumeQuote":28960077328.12774,"trades":45298675},{"time":1732492800000,"open":97900.05,"high":98871.8,"low":90791.1,"close":97185.18,"volume":237818.37314,"volumeQuote":22633035165.957863,"trades":41943380},{"time":1733097600000,"open":97185.17,"high":104088,"low":90500,"close":101109.59,"volume":302152.735462,"volumeQuote":29754805118.29742,"trades":44131280},{"time":1733702400000,"open":101109.6,"high":105250,"low":94150.05,"close":104463.99,"volume":230968.339905,"volumeQuote":22903414201.63891,"trades":48813901},{"time":1734307200000,"open":104463.99,"high":108353,"low":92232.54,"close":95186.27,"volume":281544.242246,"volumeQuote":28327504722.7653,"trades":46077110},{"time":1734912000000,"open":95186.28,"high":99963.7,"low":92520,"close":93738.2,"volume":140614.68725,"volumeQuote":13464079520.22844,"trades":28689751},{"time":1735516800000,"open":93738.19,"high":98976.91,"low":91530.45,"close":98363.61,"volume":111914.7951,"volumeQuote":10674467144.692244,"trades":20090990},{"time":1736121600000,"open":98363.61,"high":102724.38,"low":91203.67,"close":94545.06,"volume":172710.45967,"volumeQuote":16575552484.727848,"trades":28219131},{"time":1736726400000,"open":94545.07,"high":106422.43,"low":89256.69,"close":101331.57,"volume":235685.9926,"volumeQuote":23454059104.495827,"trades":30086575},{"time":1737331200000,"open":101331.57,"high":109588,"low":99550,"close":102620,"volume":254162.140922,"volumeQuote":26566887282.470535,"trades":38148997},{"time":1737936000000,"open":102620.01,"high":106457.44,"low":96150,"close":97700.59,"volume":184203.26328,"volumeQuote":18709972488.166306,"trades":38100357},{"time":1738540800000,"open":97700.59,"high":102500.01,"low":91231,"close":96462.75,"volume":221243.61368,"volumeQuote":21513829754.524292,"trades":35022283},{"time":1739145600000,"open":96462.75,"high":98826,"low":94088.23,"close":96118.12,"volume":122007.40976,"volumeQuote":11802790168.78367,"trades":22885290},{"time":1739750400000,"open":96118.12,"high":99475,"low":93388.09,"close":96258,"volume":127758.44873,"volumeQuote":12324237789.0894,"trades":19728994},{"time":1740355200000,"open":96258,"high":96500,"low":78258.52,"close":94270,"volume":373604.39736,"volumeQuote":32435219173.540478,"trades":52557578},{"time":1740960000000,"open":94269.99,"high":94416.46,"low":80000,"close":80734.37,"volume":284471.65101,"volumeQuote":24921880717.486378,"trades":53091837},{"time":1741564800000,"open":80734.48,"high":85309.71,"low":76606,"close":82574.53,"volume":211663.09876,"volumeQuote":17327628706.605408,"trades":32694122},{"time":1742169600000,"open":82574.52,"high":87453.67,"low":81134.66,"close":86082.5,"volume":110906.17448,"volumeQuote":9329649014.833572,"trades":17599502},{"time":1742774400000,"open":86082.5,"high":88765.43,"low":81565,"close":82389.99,"volume":137009.32282,"volumeQuote":11807444546.3243,"trades":17792198},{"time":1743379200000,"open":82390,"high":88500,"low":77153.83,"close":78430,"volume":178247.49297,"volumeQuote":14830038673.832634,"trades":27265604},{"time":1743984000000,"open":78430,"high":86100,"low":74508,"close":83760,"volume":300064.17057,"volumeQuote":24004290984.868206,"trades":37720376},{"time":1744588800000,"open":83760,"high":86496.42,"low":83111.64,"close":85179.24,"volume":108454.4036,"volumeQuote":9186799558.88789,"trades":14759555},{"time":1745193600000,"open":85179.24,"high":95758.04,"low":85144.76,"close":93749.3,"volume":170625.92469,"volumeQuote":15651324594.526102,"trades":18849760},{"time":1745798400000,"open":93749.29,"high":97895.68,"low":92800.01,"close":94277.62,"volume":113820.08215,"volumeQuote":10854207285.681479,"trades":18139708},{"time":1746403200000,"open":94277.61,"high":104984.57,"low":93377,"close":104118,"volume":145910.00118,"volumeQuote":14583509603.593487,"trades":22711496},{"time":1747008000000,"open":104118,"high":106660,"low":100718.37,"close":106454.26,"volume":135512.85987,"volumeQuote":14045950516.802755,"trades":25165975},{"time":1747612800000,"open":106454.27,"high":111980,"low":102000,"close":109004.19,"volume":197357.632795,"volumeQuote":21277599019.749615,"trades":32596995},{"time":1748217600000,"open":109004.2,"high":110718,"low":103068.55,"close":105642.93,"volume":116099.819,"volumeQuote":12434225737.29786,"trades":21922278},{"time":1748822400000,"open":105642.93,"high":106794.67,"low":100372.26,"close":105734,"volume":95301.97979,"volumeQuote":9961179243.803814,"trades":17113088},{"time":1749427200000,"open":105734.01,"high":110530.17,"low":102664.31,"close":105594.01,"volume":110085.74896,"volumeQuote":11781363878.996988,"trades":20566821},{"time":1750032000000,"open":105594.02,"high":108952.38,"low":98200,"close":100963.87,"volume":110755.93156,"volumeQuote":11499746029.506609,"trades":22161514},{"time":1750636800000,"open":100963.87,"high":108528.5,"low":99613.33,"close":108356.93,"volume":91938.97808,"volumeQuote":9702411319.591393,"trades":17685328},{"time":1751241600000,"open":108356.93,"high":110529.18,"low":105100.19,"close":109203.84,"volume":72977.1763,"volumeQuote":7893875266.129643,"trades":12742249},{"time":1751846400000,"open":109203.85,"high":119488,"low":107429.57,"close":119086.64,"volume":104658.05244,"volumeQuote":11914188167.579575,"trades":16041013},{"time":1752451200000,"open":119086.65,"high":123218,"low":115736.92,"close":117265.12,"volume":131579.689337,"volumeQuote":15627517466.260357,"trades":18213670},{"time":1753056000000,"open":117265.11,"high":120247.8,"low":114723.16,"close":119415.55,"volume":123158.43225,"volumeQuote":14485636079.234346,"trades":14638922},{"time":1753660800000,"open":119415.56,"high":119800,"low":111920,"close":114208.8,"volume":105088.6224,"volumeQuote":12233372563.139738,"trades":15384196},{"time":1754265600000,"open":114208.81,"high":119311.11,"low":112650,"close":119294.01,"volume":78822.4007,"volumeQuote":9142519780.20393,"trades":14679773},{"time":1754870400000,"open":119294.27,"high":124474,"low":116803.99,"close":117405.01,"volume":120321.123656,"volumeQuote":14413041662.98358,"trades":20075271},{"time":1755475200000,"open":117405.01,"high":117543.75,"low":110680,"close":113493.59,"volume":117920.88503,"volumeQuote":13499083492.551903,"trades":19565205},{"time":1756080000000,"open":113493.59,"high":113667.28,"low":107350.1,"close":108246.35,"volume":110910.33675,"volumeQuote":12251537569.93473,"trades":20336100},{"time":1756684800000,"open":108246.36,"high":113384.62,"low":107255,"close":111137.34,"volume":90809.75324,"volumeQuote":10044358120.884186,"trades":14410797},{"time":1757289600000,"open":111137.35,"high":116665.63,"low":110621.78,"close":115268.01,"volume":88456.94711,"volumeQuote":10064054610.670403,"trades":13179077},{"time":1757894400000,"open":115268.01,"high":117900,"low":114384,"close":115232.29,"volume":70729.4403,"volumeQuote":8210381000.694035,"trades":13804006},{"time":1758499200000,"open":115232.29,"high":115379.25,"low":108620.07,"close":112163.95,"volume":93970.57704,"volumeQuote":10475154079.657045,"trades":17803010},{"time":1759104000000,"open":112163.96,"high":125708.42,"low":111560.65,"close":123482.31,"volume":124480.098903,"volumeQuote":14788390462.577276,"trades":22004480},{"time":1759708800000,"open":123482.32,"high":126199.63,"low":102000,"close":114958.8,"volume":211576.359223,"volumeQuote":24741882589.156666,"trades":41128142},{"time":1760313600000,"open":114958.81,"high":115963.81,"low":103528.23,"close":108642.78,"volume":171795.75097,"volumeQuote":18898931289.853485,"trades":37417004},{"time":1760918400000,"open":108642.77,"high":115466.8,"low":106666.69,"close":114559.4,"volume":137472.95078,"volumeQuote":15151380765.184181,"trades":26500294},{"time":1761523200000,"open":114559.41,"high":116400,"low":106304.34,"close":110540.68,"volume":125045.90669,"volumeQuote":13938413733.887177,"trades":28248538},{"time":1762128000000,"open":110540.69,"high":110750,"low":98944.36,"close":104722.96,"volume":199598.71888,"volumeQuote":20575045423.26817,"trades":40913306},{"time":1762732800000,"open":104722.95,"high":107500,"low":93005.55,"close":94261.44,"volume":189823.3545,"volumeQuote":18972087867.82955,"trades":42638619},{"time":1763337600000,"open":94261.45,"high":96043,"low":80600,"close":86830,"volume":257258.09768,"volumeQuote":22758010384.483917,"trades":53172050},{"time":1763942400000,"open":86830,"high":93092,"low":85272,"close":90360,"volume":118687.98554,"volumeQuote":10591208151.431791,"trades":27677999},{"time":1764547200000,"open":90360.01,"high":94150,"low":83822.76,"close":90395.31,"volume":149459.29022,"volumeQuote":13429132631.544037,"trades":38651859},{"time":1765152000000,"open":90395.32,"high":94588.99,"low":87577.36,"close":88172.17,"volume":107997.17703,"volumeQuote":9859289580.807507,"trades":33111321},{"time":1765756800000,"open":88172.16,"high":90365.85,"low":84450.01,"close":88658.86,"volume":116986.93155,"volumeQuote":10219945847.941807,"trades":35539789},{"time":1766361600000,"open":88658.87,"high":90588.23,"low":86420,"close":87952.71,"volume":72081.43375,"volumeQuote":6348889839.20065,"trades":20890682},{"time":1766966400000,"open":87952.71,"high":91810,"low":86806.5,"close":91529.73,"volume":85720.05743,"volumeQuote":7636401483.104759,"trades":21583904},{"time":1767571200000,"open":91529.74,"high":94789.08,"low":89311,"close":91013.65,"volume":93800.8281,"volumeQuote":8623504659.628109,"trades":25971988},{"time":1768176000000,"open":91013.66,"high":97924.49,"low":90128.44,"close":93673.14,"volume":106130.99963,"volumeQuote":10051234760.896229,"trades":24444758},{"time":1768780800000,"open":93673.14,"high":93673.14,"low":86074.72,"close":86670.36,"volume":100317.13896,"volumeQuote":9015535844.971222,"trades":28885501},{"time":1769385600000,"open":86670.36,"high":90600,"low":75700,"close":76968.21,"volume":175738.70675,"volumeQuote":14663272758.492456,"trades":42955670},{"time":1769990400000,"open":76968.22,"high":79360,"low":60000,"close":70330.38,"volume":384283.11539,"volumeQuote":27002279987.18946,"trades":70639439},{"time":1770595200000,"open":70330.38,"high":71453.53,"low":65118,"close":68832.58,"volume":163165.87355,"volumeQuote":11176899164.48612,"trades":39790922},{"time":1771200000000,"open":68832.59,"high":70126.67,"low":65631.83,"close":67643.4,"volume":113599.38988,"volumeQuote":7669427231.975145,"trades":29256401},{"time":1771804800000,"open":67643.39,"high":69988.83,"low":62510.28,"close":65776.47,"volume":174645.67528,"volumeQuote":11517217158.980186,"trades":42781767},{"time":1772409600000,"open":65776.48,"high":74050,"low":65259.21,"close":65971.2,"volume":185435.28412,"volumeQuote":12860659870.852621,"trades":41771874},{"time":1773014400000,"open":65971.2,"high":73913.74,"low":65821.97,"close":72815.24,"volume":173796.90567,"volumeQuote":12232605606.12055,"trades":28856887},{"time":1773619200000,"open":72815.25,"high":76000,"low":67360.66,"close":67859,"volume":145050.61744,"volumeQuote":10416793229.770483,"trades":29245301},{"time":1774224000000,"open":67859,"high":72026.09,"low":65000,"close":66010.93,"volume":137696.42185,"volumeQuote":9491832117.08389,"trades":25590513},{"time":1774828800000,"open":66010.93,"high":69310,"low":65712.12,"close":69034.18,"volume":110218.58039,"volumeQuote":7425847468.673014,"trades":22166252},{"time":1775433600000,"open":69034.18,"high":73790,"low":67732.01,"close":70740.98,"volume":121909.25954,"volumeQuote":8660924674.582243,"trades":23901370},{"time":1776038400000,"open":70741.56,"high":78333,"low":70566.99,"close":73801.79,"volume":128729.92407,"volumeQuote":9622709191.293488,"trades":24088699},{"time":1776643200000,"open":73801.8,"high":79472.82,"low":73724.31,"close":78657.55,"volume":94938.10789,"volumeQuote":7327312513.260116,"trades":19374163},{"time":1777248000000,"open":78657.55,"high":79485.66,"low":74937.52,"close":78568.57,"volume":88811.52864,"volumeQuote":6862937229.494498,"trades":15614780},{"time":1777852800000,"open":78568.58,"high":82850,"low":78202,"close":82210.07,"volume":113527.76932,"volumeQuote":9148296872.273113,"trades":16629923},{"time":1778457600000,"open":82210.07,"high":82380,"low":76735.16,"close":77457.67,"volume":97802.77673,"volumeQuote":7824064968.876624,"trades":16725357},{"time":1779062400000,"open":77457.67,"high":78200,"low":74289.6,"close":76850.66,"volume":86578.21667,"volumeQuote":6644752307.871146,"trades":16645432}]}