{"exchangeId":"binance","status":"ok","interval":"1m","candles":[{"time":1785029880000,"open":64498.62,"high":64498.62,"low":64484.67,"close":64484.67,"volume":2.88611,"volumeQuote":186135.0569269,"trades":1169},{"time":1785029940000,"open":64484.67,"high":64490,"low":64484.67,"close":64489.99,"volume":1.22824,"volumeQuote":79204.1251559,"trades":476},{"time":1785030000000,"open":64490,"high":64490.94,"low":64490,"close":64490.93,"volume":5.30113,"volumeQuote":341874.7771144,"trades":295},{"time":1785030060000,"open":64490.93,"high":64490.93,"low":64470,"close":64470,"volume":4.86692,"volumeQuote":313843.7061248,"trades":1413},{"time":1785030120000,"open":64470.01,"high":64470.01,"low":64466.76,"close":64466.76,"volume":1.25935,"volumeQuote":81187.8921522,"trades":273},{"time":1785030180000,"open":64466.76,"high":64466.77,"low":64466.76,"close":64466.76,"volume":1.4376,"volumeQuote":92677.4165528,"trades":134},{"time":1785030240000,"open":64466.76,"high":64480,"low":64466.76,"close":64480,"volume":1.93855,"volumeQuote":124974.5767856,"trades":1112},{"time":1785030300000,"open":64480,"high":64480,"low":64472,"close":64472.01,"volume":1.12682,"volumeQuote":72653.9729337,"trades":692},{"time":1785030360000,"open":64472.01,"high":64472.01,"low":64457.93,"close":64462,"volume":7.58344,"volumeQuote":488834.335654,"trades":902},{"time":1785030420000,"open":64461.99,"high":64466,"low":64461.99,"close":64466,"volume":4.92575,"volumeQuote":317541.7590337,"trades":712},{"time":1785030480000,"open":64466,"high":64470,"low":64465.99,"close":64469.99,"volume":0.55733,"volumeQuote":35930.0533954,"trades":285},{"time":1785030540000,"open":64469.99,"high":64481.01,"low":64460,"close":64481,"volume":37.53106,"volumeQuote":2419539.3732472,"trades":1154},{"time":1785030600000,"open":64481,"high":64481.01,"low":64460.54,"close":64465.62,"volume":36.72408,"volumeQuote":2367402.0072463,"trades":1784},{"time":1785030660000,"open":64465.62,"high":64466.4,"low":64465.61,"close":64466.4,"volume":7.6232,"volumeQuote":491435.017767,"trades":2213},{"time":1785030720000,"open":64466.4,"high":64483.99,"low":64466.4,"close":64472.01,"volume":3.98078,"volumeQuote":256662.9574768,"trades":1204},{"time":1785030780000,"open":64472.01,"high":64472.1,"low":64472,"close":64472.1,"volume":0.7728,"volumeQuote":49823.9757043,"trades":246},{"time":1785030840000,"open":64472.1,"high":64488.18,"low":64472.1,"close":64479.98,"volume":9.74946,"volumeQuote":628697.6182395,"trades":1263},{"time":1785030900000,"open":64479.98,"high":64487.76,"low":64479.98,"close":64487.75,"volume":9.01676,"volumeQuote":581427.9762208,"trades":355},{"time":1785030960000,"open":64487.76,"high":64487.76,"low":64479,"close":64479,"volume":3.97278,"volumeQuote":256188.68835,"trades":455},{"time":1785031020000,"open":64479,"high":64479.01,"low":64461.27,"close":64463.01,"volume":16.07141,"volumeQuote":1036084.8668411,"trades":824},{"time":1785031080000,"open":64463,"high":64463.01,"low":64456.67,"close":64456.67,"volume":6.29782,"volumeQuote":405944.1326447,"trades":1400},{"time":1785031140000,"open":64456.68,"high":64462,"low":64456.67,"close":64462,"volume":4.93139,"volumeQuote":317862.3779676,"trades":871},{"time":1785031200000,"open":64462,"high":64467.58,"low":64461.99,"close":64467.57,"volume":0.8949,"volumeQuote":57691.6386474,"trades":251},{"time":1785031260000,"open":64467.58,"high":64469.77,"low":64467.57,"close":64469.76,"volume":0.53207,"volumeQuote":34301.9177212,"trades":322},{"time":1785031320000,"open":64469.77,"high":64469.77,"low":64469.76,"close":64469.77,"volume":0.29342,"volumeQuote":18916.7184741,"trades":119},{"time":1785031380000,"open":64469.77,"high":64469.77,"low":64456.18,"close":64456.19,"volume":3.07901,"volumeQuote":198484.6002186,"trades":864},{"time":1785031440000,"open":64456.18,"high":64456.19,"low":64456.18,"close":64456.19,"volume":0.36959,"volumeQuote":23822.3614546,"trades":128},{"time":1785031500000,"open":64456.19,"high":64456.19,"low":64427.59,"close":64435.99,"volume":4.4508,"volumeQuote":286813.6308112,"trades":1791},{"time":1785031560000,"open":64436,"high":64436,"low":64435.99,"close":64435.99,"volume":2.38353,"volumeQuote":153585.1376258,"trades":220},{"time":1785031620000,"open":64436,"high":64436,"low":64435.25,"close":64435.25,"volume":3.29236,"volumeQuote":212146.2827866,"trades":224},{"time":1785031680000,"open":64435.25,"high":64435.25,"low":64434.43,"close":64434.44,"volume":2.32375,"volumeQuote":149730.8330112,"trades":274},{"time":1785031740000,"open":64434.44,"high":64434.44,"low":64434.43,"close":64434.43,"volume":1.09803,"volumeQuote":70750.9406408,"trades":162},{"time":1785031800000,"open":64434.43,"high":64452.67,"low":64434.43,"close":64452.66,"volume":3.43883,"volumeQuote":221593.3334733,"trades":958},{"time":1785031860000,"open":64452.66,"high":64452.67,"low":64452.66,"close":64452.67,"volume":0.20527,"volumeQuote":13230.1990781,"trades":121},{"time":1785031920000,"open":64452.67,"high":64462,"low":64452.66,"close":64461.99,"volume":2.0672,"volumeQuote":133238.8883131,"trades":415},{"time":1785031980000,"open":64462,"high":64473,"low":64461.99,"close":64473,"volume":1.79372,"volumeQuote":115635.794125,"trades":497},{"time":1785032040000,"open":64473,"high":64475.52,"low":64472.02,"close":64474,"volume":27.25413,"volumeQuote":1757194.6919519,"trades":1345},{"time":1785032100000,"open":64474,"high":64474,"low":64473.99,"close":64474,"volume":1.53833,"volumeQuote":99182.2748069,"trades":120},{"time":1785032160000,"open":64473.99,"high":64474,"low":64473.99,"close":64473.99,"volume":1.01508,"volumeQuote":65446.2675324,"trades":96},{"time":1785032220000,"open":64474,"high":64474,"low":64473.99,"close":64474,"volume":1.35966,"volumeQuote":87662.7185615,"trades":121},{"time":1785032280000,"open":64473.99,"high":64474,"low":64473.99,"close":64473.99,"volume":0.3879,"volumeQuote":25009.4636324,"trades":105},{"time":1785032340000,"open":64473.99,"high":64474,"low":64468,"close":64468.01,"volume":2.70564,"volumeQuote":174434.1013791,"trades":643},{"time":1785032400000,"open":64468.01,"high":64468.01,"low":64455.16,"close":64455.16,"volume":1.59391,"volumeQuote":102747.9370256,"trades":797},{"time":1785032460000,"open":64455.16,"high":64466,"low":64455.16,"close":64466,"volume":2.12211,"volumeQuote":136785.3926839,"trades":690},{"time":1785032520000,"open":64466,"high":64476,"low":64465.99,"close":64476,"volume":1.545,"volumeQuote":99605.0590972,"trades":353},{"time":1785032580000,"open":64476,"high":64476,"low":64456,"close":64456,"volume":2.26821,"volumeQuote":146230.7174584,"trades":1059},{"time":1785032640000,"open":64456.01,"high":64456.01,"low":64446,"close":64446.01,"volume":0.60968,"volumeQuote":39295.0345334,"trades":483},{"time":1785032700000,"open":64446,"high":64446.01,"low":64446,"close":64446.01,"volume":0.33306,"volumeQuote":21464.3867834,"trades":174},{"time":1785032760000,"open":64446,"high":64446.01,"low":64446,"close":64446,"volume":0.49129,"volumeQuote":31661.6770637,"trades":322},{"time":1785032820000,"open":64446.01,"high":64473,"low":64446,"close":64472.99,"volume":9.89412,"volumeQuote":637730.1171923,"trades":1038},{"time":1785032880000,"open":64473,"high":64474,"low":64472.99,"close":64473.99,"volume":1.2379,"volumeQuote":79811.1441535,"trades":239},{"time":1785032940000,"open":64474,"high":64474,"low":64473.99,"close":64474,"volume":0.30444,"volumeQuote":19628.4633659,"trades":182},{"time":1785033000000,"open":64474,"high":64480,"low":64473.99,"close":64480,"volume":3.59374,"volumeQuote":231710.5813028,"trades":508},{"time":1785033060000,"open":64479.99,"high":64480,"low":64460,"close":64460,"volume":2.39062,"volumeQuote":154128.2427292,"trades":1270},{"time":1785033120000,"open":64460.01,"high":64460.01,"low":64446,"close":64446,"volume":1.79326,"volumeQuote":115585.3794073,"trades":693},{"time":1785033180000,"open":64446.01,"high":64446.01,"low":64434,"close":64434.01,"volume":0.98782,"volumeQuote":63657.161398,"trades":750},{"time":1785033240000,"open":64434,"high":64438,"low":64434,"close":64438,"volume":1.31357,"volumeQuote":84639.1854962,"trades":382},{"time":1785033300000,"open":64438,"high":64438,"low":64433,"close":64433.01,"volume":0.81539,"volumeQuote":52539.6741925,"trades":350},{"time":1785033360000,"open":64433,"high":64441,"low":64432.99,"close":64441,"volume":2.47183,"volumeQuote":159268.5630808,"trades":560},{"time":1785033420000,"open":64440,"high":64440.01,"low":64439.99,"close":64440,"volume":0.54854,"volumeQuote":35347.9163556,"trades":230},{"time":1785033480000,"open":64440.01,"high":64440.01,"low":64440,"close":64440.01,"volume":1.83391,"volumeQuote":118177.1620578,"trades":145},{"time":1785033540000,"open":64440.01,"high":64440.01,"low":64440,"close":64440.01,"volume":0.45421,"volumeQuote":29269.2962046,"trades":93},{"time":1785033600000,"open":64440,"high":64440.01,"low":64440,"close":64440.01,"volume":0.15113,"volumeQuote":9738.818319,"trades":63},{"time":1785033660000,"open":64440,"high":64440.01,"low":64440,"close":64440,"volume":0.35353,"volumeQuote":22781.4755303,"trades":93},{"time":1785033720000,"open":64440.01,"high":64440.01,"low":64440,"close":64440.01,"volume":1.21552,"volumeQuote":78328.1201498,"trades":112},{"time":1785033780000,"open":64440,"high":64440.01,"low":64440,"close":64440.01,"volume":0.32574,"volumeQuote":20990.6873104,"trades":85},{"time":1785033840000,"open":64440.01,"high":64440.01,"low":64440,"close":64440,"volume":0.40721,"volumeQuote":26240.6159826,"trades":113},{"time":1785033900000,"open":64440,"high":64440.01,"low":64440,"close":64440,"volume":0.1759,"volumeQuote":11334.9973322,"trades":76},{"time":1785033960000,"open":64440,"high":64440.01,"low":64440,"close":64440,"volume":0.49858,"volumeQuote":32128.4991733,"trades":159},{"time":1785034020000,"open":64440.01,"high":64440.01,"low":64440,"close":64440.01,"volume":0.50116,"volumeQuote":32294.7549932,"trades":189},{"time":1785034080000,"open":64440.01,"high":64462,"low":64440.01,"close":64461.99,"volume":3.13731,"volumeQuote":202194.9054727,"trades":802},{"time":1785034140000,"open":64462,"high":64471.5,"low":64461.99,"close":64471.5,"volume":2.66258,"volumeQuote":171646.4118541,"trades":595},{"time":1785034200000,"open":64471.5,"high":64500,"low":64471.49,"close":64499.99,"volume":1.84648,"volumeQuote":119064.2704871,"trades":1071},{"time":1785034260000,"open":64499.99,"high":64506,"low":64499.99,"close":64505.99,"volume":1.05873,"volumeQuote":68291.7273891,"trades":352},{"time":1785034320000,"open":64506,"high":64512,"low":64505.99,"close":64512,"volume":0.71949,"volumeQuote":46413.4578926,"trades":311},{"time":1785034380000,"open":64512,"high":64512,"low":64511.99,"close":64511.99,"volume":1.00635,"volumeQuote":64921.6454828,"trades":239},{"time":1785034440000,"open":64512,"high":64520,"low":64511.99,"close":64520,"volume":0.49961,"volumeQuote":32232.2984735,"trades":428},{"time":1785034500000,"open":64519.99,"high":64520,"low":64515.99,"close":64515.99,"volume":1.58455,"volumeQuote":102233.9817293,"trades":626},{"time":1785034560000,"open":64515.99,"high":64527.59,"low":64515.99,"close":64527.58,"volume":2.04264,"volumeQuote":131791.2994616,"trades":522},{"time":1785034620000,"open":64527.59,"high":64527.59,"low":64527.58,"close":64527.58,"volume":0.25145,"volumeQuote":16225.4609597,"trades":138},{"time":1785034680000,"open":64527.58,"high":64527.59,"low":64527.58,"close":64527.58,"volume":0.31678,"volumeQuote":20441.0477678,"trades":111},{"time":1785034740000,"open":64527.58,"high":64527.59,"low":64527.56,"close":64527.56,"volume":1.18203,"volumeQuote":76273.5337752,"trades":337},{"time":1785034800000,"open":64527.57,"high":64546.06,"low":64527.56,"close":64544.75,"volume":2.55494,"volumeQuote":164889.593078,"trades":816},{"time":1785034860000,"open":64544.75,"high":64544.75,"low":64523,"close":64523,"volume":4.75974,"volumeQuote":307158.5619204,"trades":1171},{"time":1785034920000,"open":64523.01,"high":64523.01,"low":64503.95,"close":64503.95,"volume":4.71392,"volumeQuote":304093.6604197,"trades":803},{"time":1785034980000,"open":64503.95,"high":64503.96,"low":64500,"close":64500,"volume":2.07033,"volumeQuote":133541.5803929,"trades":436},{"time":1785035040000,"open":64500.01,"high":64504.03,"low":64500,"close":64500.01,"volume":6.63262,"volumeQuote":427812.9517054,"trades":738},{"time":1785035100000,"open":64500.01,"high":64500.01,"low":64488.73,"close":64488.74,"volume":6.09836,"volumeQuote":393336.9189194,"trades":745},{"time":1785035160000,"open":64488.74,"high":64492.97,"low":64488.73,"close":64492.96,"volume":0.61838,"volumeQuote":39879.0598995,"trades":480},{"time":1785035220000,"open":64492.96,"high":64492.97,"low":64491.22,"close":64491.22,"volume":0.5289,"volumeQuote":34110.1613384,"trades":287},{"time":1785035280000,"open":64491.22,"high":64491.23,"low":64491.22,"close":64491.22,"volume":0.40351,"volumeQuote":26022.854956,"trades":156},{"time":1785035340000,"open":64491.22,"high":64509.57,"low":64488.83,"close":64509.57,"volume":35.37459,"volumeQuote":2281578.230651,"trades":2430},{"time":1785035400000,"open":64509.57,"high":64509.57,"low":64503.95,"close":64503.95,"volume":6.52708,"volumeQuote":421054.0066623,"trades":413},{"time":1785035460000,"open":64503.95,"high":64503.96,"low":64503.93,"close":64503.94,"volume":1.54314,"volumeQuote":99538.6131338,"trades":370},{"time":1785035520000,"open":64503.94,"high":64538.78,"low":64503.93,"close":64538.78,"volume":5.57234,"volumeQuote":359526.06242,"trades":1351},{"time":1785035580000,"open":64538.77,"high":64578.21,"low":64538.77,"close":64576.01,"volume":18.0368,"volumeQuote":1164363.9214463,"trades":1889},{"time":1785035640000,"open":64576.01,"high":64576.01,"low":64570,"close":64576,"volume":2.33046,"volumeQuote":150487.2096409,"trades":685},{"time":1785035700000,"open":64575.99,"high":64576.01,"low":64537.01,"close":64542.01,"volume":6.35626,"volumeQuote":410358.9428421,"trades":1654},{"time":1785035760000,"open":64542.01,"high":64546.4,"low":64542,"close":64546.4,"volume":0.86467,"volumeQuote":55809.759009,"trades":507},{"time":1785035820000,"open":64546.48,"high":64548,"low":64546.48,"close":64548,"volume":0.6706,"volumeQuote":43284.9973555,"trades":157}]}