{"exchangeId":"binance","status":"ok","interval":"1m","candles":[{"time":1779654660000,"open":76692.21,"high":76710.52,"low":76677.13,"close":76710.52,"volume":19.80185,"volumeQuote":1518724.8019274,"trades":1871},{"time":1779654720000,"open":76710.52,"high":76722.55,"low":76652.99,"close":76670.82,"volume":30.19629,"volumeQuote":2315948.0112545,"trades":2781},{"time":1779654780000,"open":76670.81,"high":76691.61,"low":76652.99,"close":76672.82,"volume":22.29456,"volumeQuote":1709300.6271473,"trades":2585},{"time":1779654840000,"open":76672.82,"high":76681.75,"low":76672.81,"close":76672.83,"volume":19.3158,"volumeQuote":1481098.4131037,"trades":1137},{"time":1779654900000,"open":76672.83,"high":76685.1,"low":76659.18,"close":76678.26,"volume":20.57009,"volumeQuote":1577232.4861358,"trades":1915},{"time":1779654960000,"open":76678.26,"high":76693.16,"low":76678.25,"close":76693.16,"volume":20.5492,"volumeQuote":1575822.3318327,"trades":1672},{"time":1779655020000,"open":76693.16,"high":76720.49,"low":76693.15,"close":76716.37,"volume":27.71057,"volumeQuote":2125757.8593682,"trades":1501},{"time":1779655080000,"open":76716.37,"high":76716.37,"low":76678.24,"close":76685.16,"volume":29.12613,"volumeQuote":2233652.2957951,"trades":2986},{"time":1779655140000,"open":76685.16,"high":76694.04,"low":76671.73,"close":76686.11,"volume":28.20532,"volumeQuote":2162864.0201564,"trades":1854},{"time":1779655200000,"open":76686.12,"high":76692.4,"low":76673.65,"close":76673.66,"volume":25.05853,"volumeQuote":1921612.621957,"trades":1350},{"time":1779655260000,"open":76673.66,"high":76690.6,"low":76673.65,"close":76690.55,"volume":23.7302,"volumeQuote":1819717.5017265,"trades":1592},{"time":1779655320000,"open":76690.55,"high":76699.6,"low":76687.24,"close":76687.25,"volume":24.44483,"volumeQuote":1874777.1988384,"trades":1304},{"time":1779655380000,"open":76687.25,"high":76710.17,"low":76687.24,"close":76710.16,"volume":19.37362,"volumeQuote":1485979.9290558,"trades":1731},{"time":1779655440000,"open":76710.17,"high":76723.92,"low":76695.08,"close":76695.09,"volume":21.94032,"volumeQuote":1683195.8354908,"trades":2010},{"time":1779655500000,"open":76695.08,"high":76722,"low":76695.08,"close":76722,"volume":2.35179,"volumeQuote":180390.4841955,"trades":1080},{"time":1779655560000,"open":76721.99,"high":76726.01,"low":76717.81,"close":76717.81,"volume":0.97568,"volumeQuote":74856.7121827,"trades":491},{"time":1779655620000,"open":76717.82,"high":76717.82,"low":76695.08,"close":76695.08,"volume":0.83909,"volumeQuote":64359.2043337,"trades":568},{"time":1779655680000,"open":76695.09,"high":76695.09,"low":76660.75,"close":76660.75,"volume":4.9117,"volumeQuote":376581.4851515,"trades":1072},{"time":1779655740000,"open":76660.75,"high":76710,"low":76660.75,"close":76705.56,"volume":10.19832,"volumeQuote":782067.2245943,"trades":1230},{"time":1779655800000,"open":76705.55,"high":76705.56,"low":76677.46,"close":76677.47,"volume":4.40384,"volumeQuote":337758.4673633,"trades":672},{"time":1779655860000,"open":76677.48,"high":76684.46,"low":76673.95,"close":76674.22,"volume":0.62658,"volumeQuote":48046.4031989,"trades":459},{"time":1779655920000,"open":76674.22,"high":76674.23,"low":76668.41,"close":76668.41,"volume":2.10517,"volumeQuote":161400.4182344,"trades":318},{"time":1779655980000,"open":76668.41,"high":76668.42,"low":76660.76,"close":76660.76,"volume":1.85794,"volumeQuote":142441.4112877,"trades":255},{"time":1779656040000,"open":76660.75,"high":76660.75,"low":76651.63,"close":76651.64,"volume":1.10107,"volumeQuote":84399.1836337,"trades":281},{"time":1779656100000,"open":76651.63,"high":76660.94,"low":76645.5,"close":76645.5,"volume":1.27509,"volumeQuote":97742.1305899,"trades":949},{"time":1779656160000,"open":76645.5,"high":76645.51,"low":76641.57,"close":76641.58,"volume":1.12389,"volumeQuote":86140.2894154,"trades":313},{"time":1779656220000,"open":76641.57,"high":76641.58,"low":76625.12,"close":76625.12,"volume":1.98136,"volumeQuote":151826.8098482,"trades":416},{"time":1779656280000,"open":76625.13,"high":76628,"low":76625.13,"close":76628,"volume":0.90047,"volumeQuote":69000.6145716,"trades":329},{"time":1779656340000,"open":76627.99,"high":76668.4,"low":76625.12,"close":76668.4,"volume":15.43848,"volumeQuote":1183119.949547,"trades":1584},{"time":1779656400000,"open":76668.41,"high":76668.41,"low":76655.39,"close":76655.4,"volume":1.06397,"volumeQuote":81567.1227237,"trades":572},{"time":1779656460000,"open":76655.39,"high":76668.42,"low":76655.39,"close":76668.41,"volume":0.83688,"volumeQuote":64158.4860459,"trades":514},{"time":1779656520000,"open":76668.41,"high":76722,"low":76668.41,"close":76721.99,"volume":3.80074,"volumeQuote":291524.2683175,"trades":1747},{"time":1779656580000,"open":76722,"high":76748.12,"low":76720,"close":76720,"volume":4.24896,"volumeQuote":326069.9825428,"trades":1948},{"time":1779656640000,"open":76720.01,"high":76723.47,"low":76718.73,"close":76718.74,"volume":5.01775,"volumeQuote":384974.1092535,"trades":499},{"time":1779656700000,"open":76718.74,"high":76718.74,"low":76696.64,"close":76696.64,"volume":1.82396,"volumeQuote":139904.9439745,"trades":955},{"time":1779656760000,"open":76696.64,"high":76700,"low":76688.64,"close":76699.99,"volume":0.75233,"volumeQuote":57699.2309742,"trades":517},{"time":1779656820000,"open":76699.99,"high":76700,"low":76699.99,"close":76700,"volume":0.4374,"volumeQuote":33548.5779956,"trades":201},{"time":1779656880000,"open":76699.99,"high":76717.1,"low":76699.99,"close":76717.09,"volume":1.13434,"volumeQuote":87011.78444,"trades":697},{"time":1779656940000,"open":76717.09,"high":76717.1,"low":76702.71,"close":76702.71,"volume":3.43851,"volumeQuote":263785.9931978,"trades":383},{"time":1779657000000,"open":76702.54,"high":76702.55,"low":76696.31,"close":76696.31,"volume":0.77295,"volumeQuote":59283.7076813,"trades":343},{"time":1779657060000,"open":76696.31,"high":76696.32,"low":76696.31,"close":76696.32,"volume":0.39976,"volumeQuote":30660.1183643,"trades":167},{"time":1779657120000,"open":76696.31,"high":76696.32,"low":76696.31,"close":76696.31,"volume":0.25656,"volumeQuote":19677.2065421,"trades":97},{"time":1779657180000,"open":76696.31,"high":76696.31,"low":76681.86,"close":76682.87,"volume":4.79297,"volumeQuote":367562.3706173,"trades":1101},{"time":1779657240000,"open":76682.86,"high":76723.47,"low":76682.86,"close":76723.46,"volume":14.61399,"volumeQuote":1120923.4691466,"trades":1234},{"time":1779657300000,"open":76723.46,"high":76723.47,"low":76708.69,"close":76708.7,"volume":1.12328,"volumeQuote":86171.0170448,"trades":534},{"time":1779657360000,"open":76708.7,"high":76708.7,"low":76708.69,"close":76708.7,"volume":0.22223,"volumeQuote":17046.9731108,"trades":149},{"time":1779657420000,"open":76708.7,"high":76711.28,"low":76700,"close":76700,"volume":0.50234,"volumeQuote":38533.1167226,"trades":432},{"time":1779657480000,"open":76700,"high":76700.01,"low":76700,"close":76700.01,"volume":0.33345,"volumeQuote":25575.617815,"trades":127},{"time":1779657540000,"open":76700,"high":76738.77,"low":76700,"close":76738.76,"volume":11.57781,"volumeQuote":888278.1299158,"trades":1170},{"time":1779657600000,"open":76738.77,"high":76738.77,"low":76710.94,"close":76710.94,"volume":4.76091,"volumeQuote":365313.7690864,"trades":835},{"time":1779657660000,"open":76710.95,"high":76710.95,"low":76710.05,"close":76710.06,"volume":0.29138,"volumeQuote":22351.9379252,"trades":176},{"time":1779657720000,"open":76710.05,"high":76710.06,"low":76710.05,"close":76710.05,"volume":0.72322,"volumeQuote":55478.2475418,"trades":99},{"time":1779657780000,"open":76710.06,"high":76710.06,"low":76710.05,"close":76710.06,"volume":0.54512,"volumeQuote":41816.1834134,"trades":102},{"time":1779657840000,"open":76710.06,"high":76710.95,"low":76710.05,"close":76710.94,"volume":0.81196,"volumeQuote":62285.9578627,"trades":396},{"time":1779657900000,"open":76710.94,"high":76710.94,"low":76669.14,"close":76669.14,"volume":5.73277,"volumeQuote":439625.472893,"trades":1203},{"time":1779657960000,"open":76669.15,"high":76669.15,"low":76669.14,"close":76669.14,"volume":0.68331,"volumeQuote":52388.792977,"trades":117},{"time":1779658020000,"open":76669.15,"high":76669.15,"low":76666.54,"close":76666.55,"volume":2.82891,"volumeQuote":216883.564528,"trades":403},{"time":1779658080000,"open":76666.54,"high":76666.55,"low":76600,"close":76600.01,"volume":5.18546,"volumeQuote":397408.3158791,"trades":2109},{"time":1779658140000,"open":76600,"high":76600.01,"low":76477.24,"close":76534.65,"volume":32.77752,"volumeQuote":2508967.3568012,"trades":3544},{"time":1779658200000,"open":76534.66,"high":76548.85,"low":76506,"close":76533.69,"volume":4.02523,"volumeQuote":308032.9623261,"trades":2371},{"time":1779658260000,"open":76531.72,"high":76553.47,"low":76524.29,"close":76553.46,"volume":1.56673,"volumeQuote":119915.9539461,"trades":1240},{"time":1779658320000,"open":76553.47,"high":76578.42,"low":76526.7,"close":76531.2,"volume":11.62597,"volumeQuote":890057.2143915,"trades":1903},{"time":1779658380000,"open":76531.21,"high":76531.21,"low":76459.37,"close":76478.4,"volume":5.14812,"volumeQuote":393727.3450039,"trades":2367},{"time":1779658440000,"open":76478.39,"high":76484.59,"low":76375,"close":76411.3,"volume":23.42646,"volumeQuote":1790402.4110434,"trades":4697},{"time":1779658500000,"open":76411.3,"high":76411.53,"low":76250,"close":76250.01,"volume":50.2781,"volumeQuote":3836285.6434564,"trades":8163},{"time":1779658560000,"open":76250.01,"high":76297.41,"low":76134.15,"close":76248.71,"volume":40.21908,"volumeQuote":3065272.302395,"trades":7905},{"time":1779658620000,"open":76248.71,"high":76248.71,"low":76126.71,"close":76197.11,"volume":18.82198,"volumeQuote":1434238.6683385,"trades":8022},{"time":1779658680000,"open":76197.12,"high":76294.98,"low":76197.12,"close":76284,"volume":15.62608,"volumeQuote":1191656.7504747,"trades":4278},{"time":1779658740000,"open":76283.99,"high":76284,"low":76230,"close":76232.09,"volume":8.56821,"volumeQuote":653324.5410537,"trades":2545},{"time":1779658800000,"open":76232.09,"high":76320,"low":76225.5,"close":76309.64,"volume":6.9903,"volumeQuote":533208.2195241,"trades":3123},{"time":1779658860000,"open":76309.65,"high":76348,"low":76300,"close":76340.05,"volume":5.11418,"volumeQuote":390335.994301,"trades":1838},{"time":1779658920000,"open":76340.05,"high":76347.99,"low":76214.66,"close":76221.98,"volume":6.46083,"volumeQuote":492833.2728046,"trades":3152},{"time":1779658980000,"open":76221.99,"high":76237.7,"low":76180,"close":76184.09,"volume":12.59133,"volumeQuote":959538.8625983,"trades":3871},{"time":1779659040000,"open":76184.08,"high":76184.08,"low":76134.74,"close":76147.39,"volume":14.91633,"volumeQuote":1135939.3331478,"trades":4613},{"time":1779659100000,"open":76147.4,"high":76180,"low":76140,"close":76153.31,"volume":13.58882,"volumeQuote":1034904.7553622,"trades":2892},{"time":1779659160000,"open":76153.31,"high":76172.33,"low":76108,"close":76152.47,"volume":11.62098,"volumeQuote":884804.1993432,"trades":3452},{"time":1779659220000,"open":76152.47,"high":76206,"low":76152.47,"close":76159.9,"volume":4.43786,"volumeQuote":338069.243768,"trades":3089},{"time":1779659280000,"open":76159.91,"high":76206.01,"low":76144.82,"close":76206.01,"volume":4.776,"volumeQuote":363810.1367752,"trades":2088},{"time":1779659340000,"open":76206.01,"high":76237.77,"low":76138.63,"close":76157.48,"volume":31.52661,"volumeQuote":2401966.767383,"trades":4369},{"time":1779659400000,"open":76157.47,"high":76186.84,"low":76157.47,"close":76186.83,"volume":4.34916,"volumeQuote":331341.3079368,"trades":601},{"time":1779659460000,"open":76186.84,"high":76224.01,"low":76145.42,"close":76188.38,"volume":23.47634,"volumeQuote":1788584.7427248,"trades":2555},{"time":1779659520000,"open":76188.37,"high":76253.95,"low":76188.37,"close":76253.94,"volume":6.5882,"volumeQuote":502166.9122592,"trades":2638},{"time":1779659580000,"open":76253.94,"high":76255.45,"low":76237.46,"close":76237.46,"volume":6.03697,"volumeQuote":460326.2390788,"trades":1188},{"time":1779659640000,"open":76237.47,"high":76237.47,"low":76166.86,"close":76221.72,"volume":12.01781,"volumeQuote":915792.1402145,"trades":3130},{"time":1779659700000,"open":76221.73,"high":76278.33,"low":76221.73,"close":76268.66,"volume":9.06557,"volumeQuote":691353.1829295,"trades":2484},{"time":1779659760000,"open":76268.65,"high":76268.65,"low":76246,"close":76252.19,"volume":1.97645,"volumeQuote":150718.424184,"trades":868},{"time":1779659820000,"open":76252.19,"high":76252.19,"low":76191.32,"close":76191.34,"volume":5.67982,"volumeQuote":432903.513344,"trades":1305},{"time":1779659880000,"open":76191.34,"high":76214.67,"low":76122.22,"close":76122.23,"volume":15.3297,"volumeQuote":1167628.1082369,"trades":2464},{"time":1779659940000,"open":76122.22,"high":76186.84,"low":76122.22,"close":76151.14,"volume":10.46075,"volumeQuote":796665.1000389,"trades":2397},{"time":1779660000000,"open":76151.14,"high":76307.12,"low":76132,"close":76307.12,"volume":41.65637,"volumeQuote":3174635.3776866,"trades":9548},{"time":1779660060000,"open":76307.12,"high":76576.37,"low":76307.11,"close":76485.72,"volume":49.62431,"volumeQuote":3793960.22722,"trades":13613},{"time":1779660120000,"open":76485.72,"high":76543.98,"low":76485.72,"close":76516.95,"volume":13.34737,"volumeQuote":1021280.0967701,"trades":5739},{"time":1779660180000,"open":76516.96,"high":76596,"low":76506.67,"close":76569.6,"volume":9.69879,"volumeQuote":742604.7642065,"trades":5644},{"time":1779660240000,"open":76569.59,"high":76681.7,"low":76561.8,"close":76600,"volume":60.32048,"volumeQuote":4622795.8068272,"trades":9323},{"time":1779660300000,"open":76599.99,"high":76722.15,"low":76582,"close":76683.86,"volume":7.28368,"volumeQuote":558557.0555734,"trades":5552},{"time":1779660360000,"open":76683.87,"high":76745.89,"low":76653.6,"close":76653.61,"volume":11.49253,"volumeQuote":881648.5264887,"trades":5836},{"time":1779660420000,"open":76653.6,"high":76700,"low":76653.6,"close":76680.2,"volume":3.26931,"volumeQuote":250686.4463392,"trades":2159},{"time":1779660480000,"open":76680.2,"high":76745.89,"low":76680.2,"close":76744.38,"volume":6.4419,"volumeQuote":494153.6641156,"trades":2213},{"time":1779660540000,"open":76744.38,"high":76912.82,"low":76710,"close":76900.95,"volume":23.13085,"volumeQuote":1776808.4973925,"trades":6541},{"time":1779660600000,"open":76900.96,"high":76925,"low":76877.69,"close":76877.7,"volume":6.81654,"volumeQuote":524139.9065271,"trades":1759}]}