{"exchangeId":"binance","status":"ok","interval":"1h","candles":[{"time":1779285600000,"open":77204.61,"high":77574.29,"low":76891.61,"close":77446.08,"volume":1202.39421,"volumeQuote":92958070.6846497,"trades":309680},{"time":1779289200000,"open":77446.01,"high":77853.04,"low":77300,"close":77455.46,"volume":777.75101,"volumeQuote":60346333.2502221,"trades":202374},{"time":1779292800000,"open":77455.45,"high":77557,"low":77018.38,"close":77338.6,"volume":407.4641,"volumeQuote":31482383.307917,"trades":161576},{"time":1779296400000,"open":77338.6,"high":77713.66,"low":77230.86,"close":77568.95,"volume":501.34929,"volumeQuote":38869474.8528956,"trades":121665},{"time":1779300000000,"open":77568.95,"high":77634.52,"low":77398.63,"close":77415.09,"volume":414.50917,"volumeQuote":32135060.877229,"trades":89589},{"time":1779303600000,"open":77415.09,"high":77709.68,"low":77350.71,"close":77667.49,"volume":388.96569,"volumeQuote":30152795.8372189,"trades":92314},{"time":1779307200000,"open":77667.49,"high":77760,"low":77476.19,"close":77720.01,"volume":357.7103,"volumeQuote":27778637.6500113,"trades":98182},{"time":1779310800000,"open":77720.01,"high":77766.6,"low":77500,"close":77500.01,"volume":158.00627,"volumeQuote":12268334.7202966,"trades":55549},{"time":1779314400000,"open":77500.01,"high":77504.69,"low":77226.61,"close":77504.69,"volume":367.95652,"volumeQuote":28478431.3561151,"trades":92956},{"time":1779318000000,"open":77504.69,"high":77559.34,"low":77386.93,"close":77552.23,"volume":198.22886,"volumeQuote":15356081.5581514,"trades":50301},{"time":1779321600000,"open":77552.24,"high":78071.42,"low":77525,"close":77967.09,"volume":547.83434,"volumeQuote":42610920.5323608,"trades":102859},{"time":1779325200000,"open":77967.09,"high":78173.15,"low":77800,"close":77863.85,"volume":453.71737,"volumeQuote":35367923.4379255,"trades":108406},{"time":1779328800000,"open":77863.85,"high":78100,"low":77820.1,"close":77955.78,"volume":820.7986,"volumeQuote":64030303.2546567,"trades":66846},{"time":1779332400000,"open":77955.78,"high":78098.85,"low":77908,"close":78078.72,"volume":441.60659,"volumeQuote":34440855.6146364,"trades":45148},{"time":1779336000000,"open":78078.72,"high":78180.01,"low":77965.36,"close":78035.8,"volume":365.79347,"volumeQuote":28546313.5368702,"trades":51539},{"time":1779339600000,"open":78035.8,"high":78147.07,"low":77714.94,"close":77828,"volume":390.37362,"volumeQuote":30415346.7884126,"trades":65341},{"time":1779343200000,"open":77828,"high":77873.15,"low":77533.45,"close":77622.14,"volume":317.41875,"volumeQuote":24665483.2671031,"trades":71236},{"time":1779346800000,"open":77622.14,"high":77901.06,"low":77521,"close":77889.01,"volume":380.5065,"volumeQuote":29547564.5987294,"trades":85483},{"time":1779350400000,"open":77889.01,"high":78200,"low":77885.53,"close":77924.63,"volume":493.4737,"volumeQuote":38501104.8556647,"trades":111254},{"time":1779354000000,"open":77924.63,"high":77977.53,"low":77633.02,"close":77633.02,"volume":277.92731,"volumeQuote":21617293.9640802,"trades":57878},{"time":1779357600000,"open":77633.03,"high":77678.01,"low":77190.09,"close":77198.08,"volume":783.43483,"volumeQuote":60627925.5177328,"trades":149767},{"time":1779361200000,"open":77198.09,"high":77372,"low":77147.15,"close":77189.1,"volume":380.03818,"volumeQuote":29363239.5948107,"trades":79292},{"time":1779364800000,"open":77189.1,"high":77363.32,"low":77080.72,"close":77278.53,"volume":382.67307,"volumeQuote":29551697.5436456,"trades":94328},{"time":1779368400000,"open":77278.52,"high":77358.05,"low":76719.47,"close":77122.68,"volume":862.17497,"volumeQuote":66431826.9897685,"trades":216089},{"time":1779372000000,"open":77122.67,"high":77240.82,"low":76788.8,"close":76984.61,"volume":697.95187,"volumeQuote":53761580.7014296,"trades":192835},{"time":1779375600000,"open":76984.61,"high":77402.12,"low":76900,"close":77259.46,"volume":411.10449,"volumeQuote":31718178.6183363,"trades":132970},{"time":1779379200000,"open":77259.45,"high":77344.01,"low":77008.75,"close":77207.93,"volume":404.33559,"volumeQuote":31204124.7301088,"trades":113607},{"time":1779382800000,"open":77207.92,"high":78098.16,"low":77181.83,"close":77869.38,"volume":1291.96294,"volumeQuote":100383117.7411416,"trades":235690},{"time":1779386400000,"open":77869.38,"high":77922.01,"low":77230,"close":77387.74,"volume":559.91554,"volumeQuote":43441777.9497551,"trades":168985},{"time":1779390000000,"open":77387.74,"high":77802.51,"low":77365.97,"close":77690.56,"volume":437.10444,"volumeQuote":33913185.5764784,"trades":110132},{"time":1779393600000,"open":77690.56,"high":77804.75,"low":77647.75,"close":77705.81,"volume":144.76199,"volumeQuote":11250921.1472564,"trades":53651},{"time":1779397200000,"open":77705.8,"high":77813.35,"low":77645.4,"close":77672.29,"volume":182.97007,"volumeQuote":14226389.079458,"trades":51377},{"time":1779400800000,"open":77672.3,"high":77750.61,"low":77555.33,"close":77628,"volume":130.38276,"volumeQuote":10125328.8271598,"trades":55511},{"time":1779404400000,"open":77628.01,"high":77745.39,"low":77534.43,"close":77615.52,"volume":159.99742,"volumeQuote":12426293.360228,"trades":52922},{"time":1779408000000,"open":77615.52,"high":77628.38,"low":77369.49,"close":77373.57,"volume":228.62269,"volumeQuote":17715270.987881,"trades":88734},{"time":1779411600000,"open":77373.57,"high":77673.5,"low":77327.28,"close":77616,"volume":252.86608,"volumeQuote":19592030.9285808,"trades":69421},{"time":1779415200000,"open":77616,"high":77728.01,"low":77593.16,"close":77673.36,"volume":244.81122,"volumeQuote":19013172.1605043,"trades":55697},{"time":1779418800000,"open":77673.37,"high":77817.8,"low":77673.36,"close":77779.98,"volume":158.00162,"volumeQuote":12286557.4817551,"trades":48184},{"time":1779422400000,"open":77779.98,"high":77900,"low":77637.99,"close":77655.42,"volume":475.76681,"volumeQuote":37001731.3014086,"trades":58370},{"time":1779426000000,"open":77655.43,"high":77726,"low":77454.56,"close":77489,"volume":344.3172,"volumeQuote":26722034.0064139,"trades":61432},{"time":1779429600000,"open":77489,"high":77525.85,"low":77370.4,"close":77423.41,"volume":542.83384,"volumeQuote":42047633.6655938,"trades":84906},{"time":1779433200000,"open":77423.41,"high":77543.38,"low":77288.77,"close":77408.06,"volume":393.92568,"volumeQuote":30502166.9040777,"trades":78796},{"time":1779436800000,"open":77408.07,"high":77535,"low":77216,"close":77267.38,"volume":509.65577,"volumeQuote":39442035.7042907,"trades":105792},{"time":1779440400000,"open":77267.39,"high":77360,"low":77200,"close":77307.11,"volume":276.32946,"volumeQuote":21353007.1653226,"trades":56476},{"time":1779444000000,"open":77307.12,"high":77363.01,"low":77261.73,"close":77312,"volume":275.0182,"volumeQuote":21262180.4596452,"trades":42585},{"time":1779447600000,"open":77311.99,"high":77430.55,"low":77184.45,"close":77428.84,"volume":375.5311,"volumeQuote":29032400.2372827,"trades":62992},{"time":1779451200000,"open":77428.83,"high":77584.94,"low":77395.45,"close":77533.9,"volume":317.41573,"volumeQuote":24594567.7096872,"trades":73499},{"time":1779454800000,"open":77533.91,"high":77547.56,"low":77130.99,"close":77290.01,"volume":419.18989,"volumeQuote":32406247.8470876,"trades":133811},{"time":1779458400000,"open":77290,"high":77290,"low":76751,"close":76774.23,"volume":1004.6619,"volumeQuote":77286080.3714562,"trades":171924},{"time":1779462000000,"open":76774.23,"high":77030.64,"low":76570,"close":76790.59,"volume":872.56913,"volumeQuote":66990590.7476256,"trades":158966},{"time":1779465600000,"open":76790.6,"high":77006.69,"low":76767,"close":76950.68,"volume":481.05047,"volumeQuote":37001034.5027344,"trades":105741},{"time":1779469200000,"open":76950.67,"high":77093.72,"low":76750,"close":76750,"volume":322.37426,"volumeQuote":24801355.7907331,"trades":107245},{"time":1779472800000,"open":76750.01,"high":76898,"low":76101,"close":76537.47,"volume":809.74159,"volumeQuote":61954775.1589657,"trades":160785},{"time":1779476400000,"open":76537.47,"high":76590.68,"low":75668.76,"close":75860.44,"volume":1201.88912,"volumeQuote":91305184.2679573,"trades":268583},{"time":1779480000000,"open":75860.44,"high":76080.95,"low":75826,"close":75984.47,"volume":415.32736,"volumeQuote":31539812.8325506,"trades":112130},{"time":1779483600000,"open":75984.47,"high":76087.85,"low":75926.2,"close":75978.83,"volume":349.85112,"volumeQuote":26598067.1644651,"trades":68264},{"time":1779487200000,"open":75978.83,"high":75978.84,"low":75558.28,"close":75737.52,"volume":473.52886,"volumeQuote":35872946.9734645,"trades":91382},{"time":1779490800000,"open":75737.53,"high":75881.18,"low":75359.18,"close":75539.5,"volume":527.08224,"volumeQuote":39879576.5409758,"trades":105068},{"time":1779494400000,"open":75539.5,"high":75635.59,"low":75220,"close":75352.64,"volume":828.38332,"volumeQuote":62464463.486472,"trades":177801},{"time":1779498000000,"open":75352.64,"high":75500,"low":75350,"close":75489.84,"volume":466.00374,"volumeQuote":35157142.9495821,"trades":116362},{"time":1779501600000,"open":75489.83,"high":75581.27,"low":75417.56,"close":75572.07,"volume":334.42834,"volumeQuote":25248800.7379006,"trades":48698},{"time":1779505200000,"open":75572.07,"high":75664.62,"low":75563.33,"close":75635.22,"volume":267.29386,"volumeQuote":20211456.2074187,"trades":36530},{"time":1779508800000,"open":75635.22,"high":75650.63,"low":75507.01,"close":75539.77,"volume":198.6031,"volumeQuote":15007666.2688025,"trades":34869},{"time":1779512400000,"open":75539.77,"high":75562.4,"low":75469.89,"close":75482.68,"volume":267.20559,"volumeQuote":20175629.7247509,"trades":40164},{"time":1779516000000,"open":75482.68,"high":75501.09,"low":75394.54,"close":75398.33,"volume":189.47214,"volumeQuote":14297067.3073173,"trades":36351},{"time":1779519600000,"open":75398.33,"high":75443.44,"low":74289.6,"close":74609.36,"volume":2035.70931,"volumeQuote":152363030.689069,"trades":180109},{"time":1779523200000,"open":74609.37,"high":74746.67,"low":74303.56,"close":74684.3,"volume":963.9472,"volumeQuote":71870536.652866,"trades":116134},{"time":1779526800000,"open":74684.29,"high":74752.45,"low":74624.5,"close":74656.91,"volume":431.5071,"volumeQuote":32228434.6659344,"trades":44794},{"time":1779530400000,"open":74656.91,"high":74797.01,"low":74656.91,"close":74705,"volume":625.72233,"volumeQuote":46774169.9057983,"trades":37440},{"time":1779534000000,"open":74705,"high":74873.55,"low":74704.99,"close":74789.99,"volume":487.9196,"volumeQuote":36495428.1155355,"trades":30312},{"time":1779537600000,"open":74789.99,"high":74798.41,"low":74660.05,"close":74753.93,"volume":570.81814,"volumeQuote":42660461.5087335,"trades":35012},{"time":1779541200000,"open":74753.94,"high":75262.86,"low":74753.93,"close":75213.9,"volume":815.89889,"volumeQuote":61224194.7614783,"trades":98426},{"time":1779544800000,"open":75213.9,"high":75726.3,"low":75108.15,"close":75537.72,"volume":922.06012,"volumeQuote":69513902.4231735,"trades":90365},{"time":1779548400000,"open":75537.73,"high":75676,"low":75405.4,"close":75520,"volume":634.72295,"volumeQuote":47950918.2032751,"trades":72255},{"time":1779552000000,"open":75519.99,"high":75638.62,"low":75415.17,"close":75444.7,"volume":411.95204,"volumeQuote":31104643.3032783,"trades":62849},{"time":1779555600000,"open":75444.71,"high":75522,"low":75371.72,"close":75488.18,"volume":566.20129,"volumeQuote":42728055.0962179,"trades":55939},{"time":1779559200000,"open":75488.17,"high":75986.24,"low":75472.04,"close":75845.82,"volume":429.21806,"volumeQuote":32535525.1740278,"trades":107879},{"time":1779562800000,"open":75845.82,"high":76012.22,"low":75780.9,"close":75983.45,"volume":364.9012,"volumeQuote":27696028.1960317,"trades":68801},{"time":1779566400000,"open":75983.45,"high":77300,"low":75953.94,"close":77287.58,"volume":1242.58285,"volumeQuote":95193275.4570245,"trades":239289},{"time":1779570000000,"open":77286.08,"high":77404.18,"low":76538.04,"close":76804.99,"volume":1147.59506,"volumeQuote":88281100.9427488,"trades":197120},{"time":1779573600000,"open":76805,"high":76885,"low":76396.06,"close":76584.45,"volume":464.30329,"volumeQuote":35571274.6424704,"trades":93641},{"time":1779577200000,"open":76584.45,"high":76822,"low":76538.36,"close":76752.01,"volume":420.43862,"volumeQuote":32243399.3539089,"trades":82396},{"time":1779580800000,"open":76752,"high":76930.65,"low":76629.02,"close":76835.16,"volume":392.54327,"volumeQuote":30137977.126974,"trades":73690},{"time":1779584400000,"open":76835.16,"high":76921.45,"low":76754.53,"close":76890.04,"volume":225.24128,"volumeQuote":17310673.964813,"trades":46201},{"time":1779588000000,"open":76890.04,"high":76968.04,"low":76704.32,"close":76830,"volume":185.87406,"volumeQuote":14283020.4342934,"trades":43212},{"time":1779591600000,"open":76830.01,"high":77011.62,"low":76738.5,"close":76750,"volume":248.04543,"volumeQuote":19061261.5534541,"trades":49639},{"time":1779595200000,"open":76750.01,"high":76858.26,"low":76730,"close":76786.5,"volume":163.64327,"volumeQuote":12566833.9033632,"trades":33663},{"time":1779598800000,"open":76786.5,"high":76861.78,"low":76651.59,"close":76822.23,"volume":202.16815,"volumeQuote":15512314.4019523,"trades":33881},{"time":1779602400000,"open":76822.23,"high":77065.94,"low":76716.02,"close":76987.58,"volume":257.8917,"volumeQuote":19821680.9037071,"trades":47296},{"time":1779606000000,"open":76987.58,"high":77014.24,"low":76786.2,"close":76799.99,"volume":193.96514,"volumeQuote":14913431.1889159,"trades":41262},{"time":1779609600000,"open":76799.99,"high":76861.77,"low":76734.42,"close":76830.69,"volume":226.94949,"volumeQuote":17430374.9393504,"trades":30043},{"time":1779613200000,"open":76830.69,"high":77046.67,"low":76821.86,"close":77020.53,"volume":369.92973,"volumeQuote":28466383.4785398,"trades":36666},{"time":1779616800000,"open":77020.54,"high":77543.15,"low":76927.04,"close":77190.74,"volume":863.69953,"volumeQuote":66715841.0561683,"trades":93970},{"time":1779620400000,"open":77190.73,"high":77356.62,"low":77190.73,"close":77320.06,"volume":285.66801,"volumeQuote":22077847.4706477,"trades":59458},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":77044.73,"close":77118.73,"volume":271.94108,"volumeQuote":20972213.2031494,"trades":50132},{"time":1779627600000,"open":77118.72,"high":77127.54,"low":76688.89,"close":76802.23,"volume":474.39799,"volumeQuote":36495191.5485099,"trades":81337},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76195.36,"close":76465.16,"volume":837.87651,"volumeQuote":64078526.4907359,"trades":150450},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76362.78,"close":76371.59,"volume":398.04105,"volumeQuote":30429160.2399224,"trades":47070},{"time":1779638400000,"open":76371.59,"high":76734.3,"low":76371.59,"close":76671.7,"volume":359.46109,"volumeQuote":27528411.8873859,"trades":72220},{"time":1779642000000,"open":76671.69,"high":76799.99,"low":76566.15,"close":76714.27,"volume":243.3298,"volumeQuote":18657050.6823069,"trades":55366}]}