{"exchangeId":"binance","status":"ok","interval":"1h","candles":[{"time":1784667600000,"open":66406.58,"high":66408.26,"low":66290,"close":66385,"volume":330.71956,"volumeQuote":21944053.5766126,"trades":61522},{"time":1784671200000,"open":66385,"high":66388.35,"low":66204,"close":66304.02,"volume":432.0724,"volumeQuote":28652241.6982484,"trades":74200},{"time":1784674800000,"open":66304.02,"high":66576,"low":66228.55,"close":66556.16,"volume":334.55343,"volumeQuote":22214593.0619065,"trades":79423},{"time":1784678400000,"open":66556.15,"high":66739.89,"low":66525.54,"close":66620.97,"volume":961.25987,"volumeQuote":64081004.7373057,"trades":139151},{"time":1784682000000,"open":66620.97,"high":66661.79,"low":66282.65,"close":66433.3,"volume":801.8459,"volumeQuote":53272816.6403555,"trades":149270},{"time":1784685600000,"open":66433.29,"high":66532.26,"low":66298,"close":66314.12,"volume":584.2039,"volumeQuote":38786656.5223188,"trades":251235},{"time":1784689200000,"open":66314.12,"high":66371.27,"low":66176,"close":66210,"volume":535.35393,"volumeQuote":35480944.2670066,"trades":112668},{"time":1784692800000,"open":66209.99,"high":66424,"low":66198,"close":66381.05,"volume":1016.50384,"volumeQuote":67451976.0227548,"trades":109536},{"time":1784696400000,"open":66381.05,"high":66381.05,"low":65944.51,"close":65974.9,"volume":732.84767,"volumeQuote":48437146.1263059,"trades":171550},{"time":1784700000000,"open":65974.9,"high":66026.93,"low":65830.94,"close":65934.33,"volume":677.13061,"volumeQuote":44639061.2750239,"trades":174021},{"time":1784703600000,"open":65934.34,"high":65968.9,"low":65701,"close":65843.48,"volume":1698.20928,"volumeQuote":111861204.2216509,"trades":212941},{"time":1784707200000,"open":65843.48,"high":66164.57,"low":65843.47,"close":65987.96,"volume":1762.03259,"volumeQuote":116302273.153707,"trades":240865},{"time":1784710800000,"open":65987.97,"high":66082.5,"low":65850,"close":65928,"volume":1983.57551,"volumeQuote":130853039.232697,"trades":352683},{"time":1784714400000,"open":65928.01,"high":66116.36,"low":65898,"close":66046.02,"volume":636.27622,"volumeQuote":41991692.0616196,"trades":59084},{"time":1784718000000,"open":66046.01,"high":66092.59,"low":65909.16,"close":66013.36,"volume":789.42664,"volumeQuote":52121211.3364885,"trades":59946},{"time":1784721600000,"open":66013.36,"high":66013.37,"low":65553.67,"close":65636.01,"volume":572.31956,"volumeQuote":37643161.3359271,"trades":88136},{"time":1784725200000,"open":65636.01,"high":65982.28,"low":65559.66,"close":65951.39,"volume":762.44551,"volumeQuote":50128481.3977044,"trades":177645},{"time":1784728800000,"open":65951.38,"high":66204.98,"low":65588,"close":65793.98,"volume":977.66799,"volumeQuote":64370253.868651,"trades":220988},{"time":1784732400000,"open":65793.98,"high":66125,"low":65793.98,"close":66047.39,"volume":689.66439,"volumeQuote":45509300.1145798,"trades":175975},{"time":1784736000000,"open":66047.38,"high":66384,"low":65911.6,"close":66229.01,"volume":531.34681,"volumeQuote":35154988.6779903,"trades":148065},{"time":1784739600000,"open":66229.01,"high":66275.29,"low":65944,"close":66024.03,"volume":332.68865,"volumeQuote":21996004.0852956,"trades":104053},{"time":1784743200000,"open":66024.02,"high":66075.91,"low":65726.08,"close":65895.46,"volume":372.67709,"volumeQuote":24553586.7727065,"trades":97666},{"time":1784746800000,"open":65895.46,"high":65958.56,"low":65691.93,"close":65923.19,"volume":284.49057,"volumeQuote":18740263.1026223,"trades":78209},{"time":1784750400000,"open":65923.19,"high":65986,"low":65791.79,"close":65919.68,"volume":303.33342,"volumeQuote":19992838.2630799,"trades":75302},{"time":1784754000000,"open":65919.67,"high":66133.98,"low":65892.64,"close":66072.47,"volume":345.28683,"volumeQuote":22790833.8948287,"trades":55486},{"time":1784757600000,"open":66072.48,"high":66080.94,"low":65932,"close":66044.17,"volume":283.8249,"volumeQuote":18733779.7298675,"trades":61859},{"time":1784761200000,"open":66044.17,"high":66138.24,"low":65844.3,"close":66114.49,"volume":440.45434,"volumeQuote":29066401.4663447,"trades":65491},{"time":1784764800000,"open":66114.5,"high":66313.14,"low":66054.58,"close":66058.19,"volume":818.52742,"volumeQuote":54155763.2815266,"trades":101542},{"time":1784768400000,"open":66058.2,"high":66208,"low":65751,"close":65830,"volume":911.89269,"volumeQuote":60104629.3613211,"trades":116801},{"time":1784772000000,"open":65830,"high":65843.25,"low":65653.23,"close":65805.34,"volume":489.67764,"volumeQuote":32207820.2303629,"trades":89297},{"time":1784775600000,"open":65805.35,"high":65816,"low":65585.11,"close":65662.53,"volume":518.12407,"volumeQuote":34037699.4932984,"trades":83286},{"time":1784779200000,"open":65662.53,"high":65738.99,"low":65590.12,"close":65616.48,"volume":673.83221,"volumeQuote":44243082.655864,"trades":71356},{"time":1784782800000,"open":65616.49,"high":65797.93,"low":65570.12,"close":65691.01,"volume":258.16071,"volumeQuote":16952660.213875,"trades":60111},{"time":1784786400000,"open":65691.01,"high":65821.17,"low":65625.2,"close":65790,"volume":198.22051,"volumeQuote":13028058.0624509,"trades":54913},{"time":1784790000000,"open":65790,"high":65790,"low":65351.02,"close":65442.13,"volume":625.4986,"volumeQuote":40945991.6810162,"trades":127032},{"time":1784793600000,"open":65442.12,"high":65665.99,"low":65419.75,"close":65633,"volume":617.22753,"volumeQuote":40448552.0819689,"trades":70528},{"time":1784797200000,"open":65632.99,"high":65757.99,"low":65608.18,"close":65638.92,"volume":505.16907,"volumeQuote":33191579.9770153,"trades":68218},{"time":1784800800000,"open":65638.92,"high":65792.09,"low":65589.69,"close":65740,"volume":314.19369,"volumeQuote":20651864.1563431,"trades":57927},{"time":1784804400000,"open":65740,"high":65740.01,"low":65540.93,"close":65555.21,"volume":260.87827,"volumeQuote":17119333.5179392,"trades":66807},{"time":1784808000000,"open":65555.21,"high":65589.41,"low":64988.05,"close":65167.04,"volume":1080.21623,"volumeQuote":70489309.8577865,"trades":170313},{"time":1784811600000,"open":65167.05,"high":65221.29,"low":64863.62,"close":64880,"volume":1019.68548,"volumeQuote":66316158.3639331,"trades":257564},{"time":1784815200000,"open":64880,"high":65216.24,"low":64822.13,"close":64909.99,"volume":1122.58373,"volumeQuote":72973729.6979219,"trades":222134},{"time":1784818800000,"open":64910,"high":65023.68,"low":64728,"close":64958.36,"volume":1087.45523,"volumeQuote":70551900.7611263,"trades":214968},{"time":1784822400000,"open":64958.37,"high":64961.15,"low":64704.57,"close":64756.84,"volume":823.97347,"volumeQuote":53400401.7582324,"trades":131588},{"time":1784826000000,"open":64756.84,"high":64900,"low":64650,"close":64681.27,"volume":610.54166,"volumeQuote":39562719.883168,"trades":118553},{"time":1784829600000,"open":64681.26,"high":64948.05,"low":64680,"close":64869.12,"volume":473.57506,"volumeQuote":30686499.01517,"trades":101825},{"time":1784833200000,"open":64869.13,"high":64934.75,"low":64686.56,"close":64846.94,"volume":525.37224,"volumeQuote":34052805.8017529,"trades":105509},{"time":1784836800000,"open":64846.93,"high":65217.93,"low":64834.52,"close":65147.5,"volume":435.69297,"volumeQuote":28358595.842845,"trades":75790},{"time":1784840400000,"open":65147.5,"high":65210.35,"low":65014,"close":65169.81,"volume":348.6782,"volumeQuote":22704454.8781274,"trades":68545},{"time":1784844000000,"open":65169.82,"high":65227.99,"low":65013.94,"close":65195.43,"volume":465.02672,"volumeQuote":30302110.1584462,"trades":69112},{"time":1784847600000,"open":65195.43,"high":65235.43,"low":65052.01,"close":65098.97,"volume":514.02333,"volumeQuote":33505486.7289027,"trades":53580},{"time":1784851200000,"open":65098.98,"high":65113.86,"low":64762.18,"close":64973.99,"volume":343.41298,"volumeQuote":22293397.5193357,"trades":84058},{"time":1784854800000,"open":64974,"high":65168,"low":64944.37,"close":65086,"volume":666.39562,"volumeQuote":43363410.7691566,"trades":96667},{"time":1784858400000,"open":65086,"high":65187.57,"low":64925.45,"close":65116.99,"volume":432.3739,"volumeQuote":28142630.8862078,"trades":80843},{"time":1784862000000,"open":65116.99,"high":65464.35,"low":65078,"close":65456.7,"volume":382.6998,"volumeQuote":24998991.5866268,"trades":91902},{"time":1784865600000,"open":65456.7,"high":65469.86,"low":65272.26,"close":65318,"volume":299.6958,"volumeQuote":19592772.7224584,"trades":62476},{"time":1784869200000,"open":65318.01,"high":65394,"low":65248,"close":65325,"volume":372.30415,"volumeQuote":24317849.9170327,"trades":48965},{"time":1784872800000,"open":65325.01,"high":65519.93,"low":65278.07,"close":65472,"volume":914.26438,"volumeQuote":59785493.216619,"trades":77673},{"time":1784876400000,"open":65472,"high":65808.59,"low":65320.69,"close":65499.95,"volume":1219.60281,"volumeQuote":79958294.4695949,"trades":137947},{"time":1784880000000,"open":65499.94,"high":65508.17,"low":65302.18,"close":65302.18,"volume":306.26025,"volumeQuote":20034904.3441926,"trades":58326},{"time":1784883600000,"open":65302.18,"high":65314.66,"low":64952.38,"close":65113.13,"volume":478.93491,"volumeQuote":31169700.5586525,"trades":97330},{"time":1784887200000,"open":65113.13,"high":65157.99,"low":64906.85,"close":64950,"volume":716.12782,"volumeQuote":46552964.4241958,"trades":55339},{"time":1784890800000,"open":64950.01,"high":65099.99,"low":64857.14,"close":65083.43,"volume":751.17375,"volumeQuote":48825602.1242652,"trades":88288},{"time":1784894400000,"open":65083.42,"high":65133.99,"low":64766,"close":64780.01,"volume":507.45117,"volumeQuote":32961854.5098042,"trades":95073},{"time":1784898000000,"open":64780,"high":64802,"low":63920.01,"close":64155.46,"volume":2007.68582,"volumeQuote":129104719.9643319,"trades":281787},{"time":1784901600000,"open":64155.47,"high":64198.3,"low":63739.75,"close":64055.12,"volume":1591.08926,"volumeQuote":101681776.6059982,"trades":301812},{"time":1784905200000,"open":64055.11,"high":64333.33,"low":63858,"close":64093.85,"volume":1939.18979,"volumeQuote":124372547.1631712,"trades":238240},{"time":1784908800000,"open":64093.86,"high":64200,"low":63881.46,"close":63958,"volume":529.35925,"volumeQuote":33893566.2344789,"trades":115274},{"time":1784912400000,"open":63958.01,"high":64202.91,"low":63905.51,"close":64180,"volume":525.47557,"volumeQuote":33678098.4717947,"trades":101347},{"time":1784916000000,"open":64180,"high":64290.1,"low":64129.75,"close":64272,"volume":390.98725,"volumeQuote":25103008.2986105,"trades":68837},{"time":1784919600000,"open":64272.01,"high":64292.44,"low":64141.18,"close":64225.32,"volume":579.59462,"volumeQuote":37219446.1885943,"trades":89535},{"time":1784923200000,"open":64225.32,"high":64288.02,"low":64128.89,"close":64170.23,"volume":214.82759,"volumeQuote":13793686.1364997,"trades":46136},{"time":1784926800000,"open":64170.24,"high":64258.73,"low":64122.29,"close":64155,"volume":651.81342,"volumeQuote":41828439.168768,"trades":63726},{"time":1784930400000,"open":64155,"high":64216.27,"low":64121.86,"close":64169.01,"volume":587.59798,"volumeQuote":37708911.1885561,"trades":40494},{"time":1784934000000,"open":64169.01,"high":64187.4,"low":64134.71,"close":64139.99,"volume":412.95391,"volumeQuote":26497342.6951059,"trades":45616},{"time":1784937600000,"open":64140,"high":64179.03,"low":64033.18,"close":64073.61,"volume":386.54772,"volumeQuote":24787918.617477,"trades":40034},{"time":1784941200000,"open":64073.61,"high":64160,"low":64006.55,"close":64068.01,"volume":493.07694,"volumeQuote":31596317.3552907,"trades":51288},{"time":1784944800000,"open":64068,"high":64099.99,"low":64017.87,"close":64052,"volume":479.58839,"volumeQuote":30715835.4929667,"trades":33813},{"time":1784948400000,"open":64052.01,"high":64105.61,"low":64016.65,"close":64085.36,"volume":469.51581,"volumeQuote":30073708.6256631,"trades":37030},{"time":1784952000000,"open":64085.36,"high":64205.67,"low":64085.15,"close":64181.46,"volume":171.38031,"volumeQuote":10992292.0026997,"trades":32769},{"time":1784955600000,"open":64181.45,"high":64199.76,"low":63980.01,"close":64024,"volume":245.62438,"volumeQuote":15740190.786473,"trades":33518},{"time":1784959200000,"open":64024,"high":64063.37,"low":63964.57,"close":64010,"volume":248.54758,"volumeQuote":15908724.8745846,"trades":44520},{"time":1784962800000,"open":64010,"high":64038.52,"low":64000,"close":64003.2,"volume":408.36611,"volumeQuote":26144644.9228541,"trades":40124},{"time":1784966400000,"open":64003.2,"high":64010.01,"low":63810,"close":63876.06,"volume":507.52898,"volumeQuote":32444882.0010597,"trades":61803},{"time":1784970000000,"open":63876.07,"high":64024.72,"low":63830,"close":63999.99,"volume":1813.6121,"volumeQuote":115947962.1809654,"trades":117858},{"time":1784973600000,"open":64000,"high":64070,"low":63996,"close":64070,"volume":200.57959,"volumeQuote":12842699.6306678,"trades":29050},{"time":1784977200000,"open":64069.99,"high":64113,"low":64047.09,"close":64064.01,"volume":226.46632,"volumeQuote":14510694.2843936,"trades":31689},{"time":1784980800000,"open":64064.01,"high":64123.8,"low":64043,"close":64123.8,"volume":179.4102,"volumeQuote":11495368.7402038,"trades":25201},{"time":1784984400000,"open":64123.8,"high":64267.78,"low":64106.74,"close":64172,"volume":285.46591,"volumeQuote":18320305.2852577,"trades":42993},{"time":1784988000000,"open":64172.01,"high":64217.09,"low":64126,"close":64214.04,"volume":270.20323,"volumeQuote":17338886.787801,"trades":38844},{"time":1784991600000,"open":64214.05,"high":64272,"low":64169.99,"close":64182,"volume":193.98029,"volumeQuote":12456622.1960034,"trades":41628},{"time":1784995200000,"open":64182.01,"high":64241.71,"low":64123,"close":64206.6,"volume":126.61028,"volumeQuote":8125884.954731,"trades":35478},{"time":1784998800000,"open":64206.61,"high":64356,"low":64194.37,"close":64267.4,"volume":187.81706,"volumeQuote":12070609.81949,"trades":43641},{"time":1785002400000,"open":64267.41,"high":64475.28,"low":64267.41,"close":64415.99,"volume":314.52068,"volumeQuote":20255218.2612603,"trades":63602},{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64388.38,"close":64388.38,"volume":219.4973,"volumeQuote":14138733.7872131,"trades":29584},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64313,"close":64339.75,"volume":213.90166,"volumeQuote":13766401.4006168,"trades":31434},{"time":1785013200000,"open":64339.75,"high":64430,"low":64263.03,"close":64344.02,"volume":177.06463,"volumeQuote":11393594.7964128,"trades":36650},{"time":1785016800000,"open":64344.02,"high":64426,"low":64344.01,"close":64412,"volume":625.93723,"volumeQuote":40308245.9841225,"trades":39024},{"time":1785020400000,"open":64412.01,"high":64429.38,"low":64363,"close":64375,"volume":417.8076,"volumeQuote":26906313.2953763,"trades":23763},{"time":1785024000000,"open":64375.01,"high":64486,"low":64350,"close":64437.99,"volume":233.43274,"volumeQuote":15040630.2048767,"trades":32655}]}