{"exchangeId":"binance","status":"ok","interval":"1d","candles":[{"time":1776470400000,"open":77072.01,"high":77420.08,"low":75445.16,"close":75691.76,"volume":9141.84456,"volumeQuote":698008567.9340073,"trades":1941112},{"time":1776556800000,"open":75691.76,"high":76240.66,"low":73762.9,"close":73801.79,"volume":11369.82232,"volumeQuote":854915370.4407915,"trades":2739751},{"time":1776643200000,"open":73801.8,"high":76558.62,"low":73724.31,"close":75840.97,"volume":16993.41034,"volumeQuote":1280503914.3710752,"trades":3563591},{"time":1776729600000,"open":75840.97,"high":76927.57,"low":74821.57,"close":76336.15,"volume":14912.57132,"volumeQuote":1132118272.558311,"trades":3616213},{"time":1776816000000,"open":76336.14,"high":79472.82,"low":76132.95,"close":78178.23,"volume":19737.51225,"volumeQuote":1543732085.5463338,"trades":3757077},{"time":1776902400000,"open":78178.22,"high":78662.5,"low":76960,"close":78257.48,"volume":16970.79501,"volumeQuote":1321349698.3542461,"trades":3571796},{"time":1776988800000,"open":78257.48,"high":78581.93,"low":77264.08,"close":77437.13,"volume":12675.14315,"volumeQuote":986932564.6001965,"trades":2581973},{"time":1777075200000,"open":77437.13,"high":77885.35,"low":77140.23,"close":77625,"volume":5685.1142,"volumeQuote":440684004.3451535,"trades":806542},{"time":1777161600000,"open":77625,"high":78961,"low":77326.51,"close":78657.55,"volume":7963.56162,"volumeQuote":621991973.4848,"trades":1476971},{"time":1777248000000,"open":78657.55,"high":79485.66,"low":76459.64,"close":77371.32,"volume":16046.92418,"volumeQuote":1247833550.0841923,"trades":2982889},{"time":1777334400000,"open":77371.32,"high":77478,"low":75666.6,"close":76342.77,"volume":13210.72383,"volumeQuote":1010412673.5550212,"trades":2352446},{"time":1777420800000,"open":76342.78,"high":77904.93,"low":74937.52,"close":75780,"volume":18279.93022,"volumeQuote":1399735858.3455281,"trades":3032890},{"time":1777507200000,"open":75780,"high":76669.14,"low":75323.65,"close":76346.57,"volume":10381.81607,"volumeQuote":790584591.689154,"trades":2569480},{"time":1777593600000,"open":76346.58,"high":78914.12,"low":76320.42,"close":78231.13,"volume":17315.46502,"volumeQuote":1347837835.9195642,"trades":2388458},{"time":1777680000000,"open":78231.13,"high":79199.48,"low":78040,"close":78686.85,"volume":6150.87642,"volumeQuote":482238389.4494098,"trades":936143},{"time":1777766400000,"open":78686.84,"high":79447,"low":78084.08,"close":78568.57,"volume":7425.7929,"volumeQuote":584294330.4516286,"trades":1352474},{"time":1777852800000,"open":78568.58,"high":80776.99,"low":78202,"close":79861.01,"volume":26042.96135,"volumeQuote":2074174850.511439,"trades":3734604},{"time":1777939200000,"open":79861.01,"high":81791.48,"low":79808.72,"close":80905.52,"volume":16947.17995,"volumeQuote":1374319029.230936,"trades":2490930},{"time":1778025600000,"open":80905.53,"high":82850,"low":80731.14,"close":81447.01,"volume":18798.77396,"volumeQuote":1535650624.7612484,"trades":2794707},{"time":1778112000000,"open":81447.01,"high":81708.32,"low":79500,"close":80006,"volume":16154.80338,"volumeQuote":1300766382.1023338,"trades":2540329},{"time":1778198400000,"open":80006,"high":80500,"low":79181.48,"close":80193.17,"volume":16001.31009,"volumeQuote":1278566045.4172618,"trades":2265372},{"time":1778284800000,"open":80193.18,"high":81080,"low":80129.85,"close":80678.4,"volume":7548.42177,"volumeQuote":607596225.9864202,"trades":1002373},{"time":1778371200000,"open":80678.41,"high":82479.32,"low":80279.77,"close":82210.07,"volume":12034.31882,"volumeQuote":977223714.2634745,"trades":1801608},{"time":1778457600000,"open":82210.07,"high":82380,"low":80462.97,"close":81745.65,"volume":12951.76056,"volumeQuote":1053193670.8757555,"trades":2576396},{"time":1778544000000,"open":81745.66,"high":81788,"low":79843.59,"close":80504.47,"volume":12386.25676,"volumeQuote":1000180167.440677,"trades":2345137},{"time":1778630400000,"open":80504.47,"high":81324.64,"low":78754.65,"close":79313.61,"volume":14810.05643,"volumeQuote":1184929842.8688235,"trades":2350570},{"time":1778716800000,"open":79313.61,"high":82048.13,"low":78922,"close":81089.99,"volume":19727.86807,"volumeQuote":1590656475.018797,"trades":3101046},{"time":1778803200000,"open":81090,"high":81664.45,"low":78659,"close":79113.21,"volume":17351.27079,"volumeQuote":1387152674.368868,"trades":3184114},{"time":1778889600000,"open":79113.2,"high":79227.77,"low":77640,"close":78148.05,"volume":12132.86192,"volumeQuote":949890656.658851,"trades":1597661},{"time":1778976000000,"open":78148.05,"high":78599.99,"low":76735.16,"close":77457.67,"volume":8442.7022,"volumeQuote":658061481.644852,"trades":1570433},{"time":1779062400000,"open":77457.67,"high":77800,"low":76051,"close":77001.87,"volume":18745.51678,"volumeQuote":1439862031.891971,"trades":3529328},{"time":1779148800000,"open":77001.88,"high":77414.62,"low":76144.71,"close":76834.36,"volume":11024.85978,"volumeQuote":846904378.3078035,"trades":2315121},{"time":1779235200000,"open":76834.36,"high":77853.04,"low":76516.74,"close":77552.23,"volume":11296.26307,"volumeQuote":873091271.4716351,"trades":2437754},{"time":1779321600000,"open":77552.24,"high":78200,"low":76719.47,"close":77615.52,"volume":11318.25841,"volumeQuote":878168697.2277492,"trades":2473146},{"time":1779408000000,"open":77615.52,"high":77900,"low":75359.18,"close":75539.5,"volume":11272.36134,"volumeQuote":866200460.9104595,"trades":2370783},{"time":1779494400000,"open":75539.5,"high":77404.18,"low":74289.6,"close":76752.01,"volume":15086.88814,"volumeQuote":1138996605.773816,"trades":2103536},{"time":1779580800000,"open":76752,"high":77543.15,"low":76108,"close":77064.96,"volume":8398.00156,"volumeQuote":644925517.611316,"trades":1612969},{"time":1779667200000,"open":77064.96,"high":77905.52,"low":76914.25,"close":77322.01,"volume":7672.32197,"volumeQuote":593868004.9975973,"trades":1778509},{"time":1779753600000,"open":77322.01,"high":78080,"low":75677.97,"close":75930.01,"volume":16953.47629,"volumeQuote":1299609317.6975918,"trades":3360745},{"time":1779840000000,"open":75930.01,"high":76174.15,"low":74243.99,"close":74449.3,"volume":16877.77483,"volumeQuote":1270680262.9088242,"trades":3367068},{"time":1779926400000,"open":74449.31,"high":74590.77,"low":72582.82,"close":73617.51,"volume":21274.02026,"volumeQuote":1560808525.5072746,"trades":3799713},{"time":1780012800000,"open":73617.52,"high":74514.1,"low":72512.49,"close":73460.78,"volume":18686.74141,"volumeQuote":1376106492.906427,"trades":2897318},{"time":1780099200000,"open":73460.78,"high":74143.76,"low":73216,"close":73884.38,"volume":7515.40909,"volumeQuote":553989386.1115206,"trades":1124406},{"time":1780185600000,"open":73884.38,"high":74275.66,"low":73400,"close":73674.39,"volume":6986.45707,"volumeQuote":515907532.5891972,"trades":1363437},{"time":1780272000000,"open":73674.39,"high":74092,"low":70686.68,"close":71408.9,"volume":23921.09184,"volumeQuote":1723958338.6828775,"trades":4237773},{"time":1780358400000,"open":71408.9,"high":71408.9,"low":66193,"close":66760.83,"volume":32858.19586,"volumeQuote":2253348577.983128,"trades":6250677},{"time":1780444800000,"open":66760.84,"high":67516,"low":64092.49,"close":64142.75,"volume":30138.3065,"volumeQuote":1998349981.8929439,"trades":6676358},{"time":1780531200000,"open":64142.75,"high":64764.32,"low":61383.56,"close":63885.99,"volume":43577.17571,"volumeQuote":2759349733.489383,"trades":9057976},{"time":1780617600000,"open":63885.99,"high":63978,"low":59130.91,"close":61056.47,"volume":55027.28807,"volumeQuote":3379021750.503328,"trades":11658856},{"time":1780704000000,"open":61056.47,"high":61530.05,"low":59500,"close":60884.62,"volume":19795.58877,"volumeQuote":1202325958.4682336,"trades":5000874},{"time":1780790400000,"open":60884.62,"high":64234.68,"low":60746,"close":63332.01,"volume":26612.10443,"volumeQuote":1656650772.813708,"trades":4752461},{"time":1780876800000,"open":63332.01,"high":64200,"low":62408,"close":63085.99,"volume":23053.38624,"volumeQuote":1462563286.7512202,"trades":4887564},{"time":1780963200000,"open":63086,"high":63526.01,"low":60780,"close":61730,"volume":21636.21959,"volumeQuote":1347322049.1623404,"trades":4347332},{"time":1781049600000,"open":61730,"high":62857.99,"low":60755,"close":61510.99,"volume":15998.71652,"volumeQuote":986710883.5893747,"trades":4655686},{"time":1781136000000,"open":61510.99,"high":63933.02,"low":61510.99,"close":63625.99,"volume":17380.94642,"volumeQuote":1093211866.433885,"trades":3446803},{"time":1781222400000,"open":63626,"high":64394.44,"low":62829.81,"close":63580.01,"volume":16397.0524,"volumeQuote":1042661512.6796039,"trades":3154052},{"time":1781308800000,"open":63580,"high":64762.77,"low":63418.66,"close":64458.01,"volume":9960.74163,"volumeQuote":637302050.4867933,"trades":1489009},{"time":1781395200000,"open":64458.01,"high":65800,"low":63678.83,"close":65746.45,"volume":13203.03375,"volumeQuote":853654539.2638302,"trades":2060901},{"time":1781481600000,"open":65746.45,"high":67292.15,"low":65354,"close":66328.74,"volume":18559.80102,"volumeQuote":1230675240.537974,"trades":3140494},{"time":1781568000000,"open":66328.74,"high":66992,"low":65360.92,"close":65675.01,"volume":14302.05801,"volumeQuote":945125184.2518406,"trades":2964629},{"time":1781654400000,"open":65675.02,"high":66445.93,"low":63915.77,"close":64509.4,"volume":19048.65409,"volumeQuote":1242898548.0822353,"trades":3933123},{"time":1781740800000,"open":64509.4,"high":64806,"low":62272.07,"close":62958.01,"volume":16935.59661,"volumeQuote":1076015381.1924088,"trades":3573931},{"time":1781827200000,"open":62958.01,"high":63666,"low":62316.44,"close":63543.91,"volume":14247.424,"volumeQuote":896102952.7753174,"trades":2671918},{"time":1781913600000,"open":63543.9,"high":64388,"low":63184.21,"close":64298.01,"volume":9522.10324,"volumeQuote":607077211.7557423,"trades":1970081},{"time":1782000000000,"open":64298.01,"high":64588,"low":63270,"close":63311.99,"volume":8034.66333,"volumeQuote":514862175.7362123,"trades":1768294},{"time":1782086400000,"open":63312,"high":65622.83,"low":63312,"close":64020.01,"volume":15423.10851,"volumeQuote":995034557.1563458,"trades":3521337},{"time":1782172800000,"open":64020.01,"high":64275.38,"low":61938,"close":62734.57,"volume":20222.99292,"volumeQuote":1268093221.2502334,"trades":3626190},{"time":1782259200000,"open":62734.57,"high":63239.06,"low":59102.7,"close":61077.99,"volume":30678.28543,"volumeQuote":1871885814.3078947,"trades":5367531},{"time":1782345600000,"open":61078,"high":61962.4,"low":58115.01,"close":59794,"volume":30386.00694,"volumeQuote":1822854100.0700867,"trades":5683275},{"time":1782432000000,"open":59794.64,"high":60759.99,"low":58337,"close":60097.27,"volume":27403.55723,"volumeQuote":1636102058.3778124,"trades":6019134},{"time":1782518400000,"open":60097.27,"high":60941.17,"low":59855.16,"close":60029,"volume":9587.22916,"volumeQuote":578765263.0698456,"trades":1763416},{"time":1782604800000,"open":60029.01,"high":60545.01,"low":58905,"close":59577.01,"volume":8907.13796,"volumeQuote":533333220.8111167,"trades":2299232},{"time":1782691200000,"open":59577.01,"high":60780.57,"low":58900.01,"close":60260.21,"volume":20203.14178,"volumeQuote":1210648237.7440155,"trades":4884336},{"time":1782777600000,"open":60260.2,"high":60276.54,"low":58201,"close":58624.71,"volume":19639.82787,"volumeQuote":1157911191.4893565,"trades":3804809},{"time":1782864000000,"open":58624.71,"high":61334,"low":57800.19,"close":60024,"volume":25093.44662,"volumeQuote":1491051306.8189511,"trades":4166849},{"time":1782950400000,"open":60024,"high":62200,"low":59588,"close":61560,"volume":21382.14163,"volumeQuote":1308156569.7200918,"trades":3883096},{"time":1783036800000,"open":61560,"high":62979.86,"low":61248.86,"close":62583.26,"volume":14048.98627,"volumeQuote":870359931.5832849,"trades":2571531},{"time":1783123200000,"open":62583.26,"high":63461.99,"low":62328.24,"close":63144.01,"volume":9139.8274,"volumeQuote":574233846.0826051,"trades":1643288},{"time":1783209600000,"open":63144.01,"high":63999,"low":62436.59,"close":63650,"volume":9172.07758,"volumeQuote":577866444.607444,"trades":1790183},{"time":1783296000000,"open":63650.01,"high":64700,"low":61306.84,"close":64042.02,"volume":21435.28437,"volumeQuote":1347956046.4032269,"trades":3777895},{"time":1783382400000,"open":64042.93,"high":64314,"low":62671.39,"close":63363.99,"volume":16834.20823,"volumeQuote":1069267686.8886092,"trades":3282102},{"time":1783468800000,"open":63364,"high":63761.99,"low":61544.56,"close":62290,"volume":18620.09796,"volumeQuote":1160087170.620036,"trades":3598487},{"time":1783555200000,"open":62290.01,"high":63500,"low":61705.29,"close":63230,"volume":16742.80672,"volumeQuote":1050849813.269484,"trades":3176050},{"time":1783641600000,"open":63230.01,"high":64692.83,"low":62926.01,"close":64161.72,"volume":17589.00122,"volumeQuote":1126097961.002051,"trades":2927425},{"time":1783728000000,"open":64161.72,"high":64504.11,"low":63819,"close":63819,"volume":9151.97432,"volumeQuote":587469874.5668087,"trades":1406178},{"time":1783814400000,"open":63819.01,"high":64290.11,"low":63640.83,"close":63780,"volume":13914.83703,"volumeQuote":889938572.3679433,"trades":1919605},{"time":1783900800000,"open":63780,"high":64425,"low":61824.97,"close":62334.52,"volume":21682.50204,"volumeQuote":1361096729.9510434,"trades":3349712},{"time":1783987200000,"open":62334.52,"high":65100,"low":62272.2,"close":65043.98,"volume":20552.41384,"volumeQuote":1310854500.6805303,"trades":3080945},{"time":1784073600000,"open":65043.99,"high":65600,"low":64485,"close":64756.28,"volume":18401.89741,"volumeQuote":1195648323.7685184,"trades":2668919},{"time":1784160000000,"open":64756.28,"high":64997.52,"low":63748.74,"close":63830.2,"volume":18764.52679,"volumeQuote":1206498386.3771937,"trades":2813481},{"time":1784246400000,"open":63830.2,"high":64387.99,"low":62537.56,"close":63931.67,"volume":18189.89389,"volumeQuote":1152546029.3402514,"trades":3239296},{"time":1784332800000,"open":63931.67,"high":64865,"low":63886.65,"close":64834.22,"volume":8031.18012,"volumeQuote":515954648.6863699,"trades":1088701},{"time":1784419200000,"open":64834.21,"high":64967.25,"low":64280,"close":64722.54,"volume":8379.91474,"volumeQuote":541559101.9129946,"trades":1464337},{"time":1784505600000,"open":64722.55,"high":65799,"low":63100,"close":65255.51,"volume":21323.48702,"volumeQuote":1379182710.2630444,"trades":3606847},{"time":1784592000000,"open":65255.51,"high":66956.15,"low":65148.75,"close":66556.16,"volume":18618.28087,"volumeQuote":1232802690.07422,"trades":3005241},{"time":1784678400000,"open":66556.15,"high":66739.89,"low":65553.67,"close":66114.49,"volume":18074.86602,"volumeQuote":1193958918.306832,"trades":3381825},{"time":1784764800000,"open":66114.5,"high":66313.14,"low":64650,"close":65098.97,"volume":14698.22673,"volumeQuote":959991207.460394,"trades":2557299},{"time":1784851200000,"open":65098.98,"high":65808.59,"low":63739.75,"close":64139.99,"volume":16821.2718,"volumeQuote":1086879409.1640515,"trades":2467691},{"time":1784937600000,"open":64140,"high":64475.28,"low":63810,"close":64375,"volume":8863.0503,"volumeQuote":568282056.0835841,"trades":1005338},{"time":1785024000000,"open":64375.01,"high":64486,"low":64350,"close":64426.45,"volume":232.48262,"volumeQuote":14979412.8236037,"trades":31907}]}