{"exchangeId":"binance","status":"ok","interval":"1d","candles":[{"time":1771027200000,"open":68853.97,"high":70560.01,"low":68730.13,"close":69822.95,"volume":18114.78393,"volumeQuote":1260259314.3600264,"trades":3803163},{"time":1771113600000,"open":69822.94,"high":70983,"low":68000,"close":68832.58,"volume":22290.05208,"volumeQuote":1545094572.1368146,"trades":4598633},{"time":1771200000000,"open":68832.59,"high":70126.67,"low":67294.11,"close":68892.43,"volume":15515.76534,"volumeQuote":1062797918.2535971,"trades":5233849},{"time":1771286400000,"open":68892.43,"high":69241.5,"low":66621.06,"close":67503.52,"volume":16489.06921,"volumeQuote":1117987651.294812,"trades":5994853},{"time":1771372800000,"open":67503.52,"high":68476.22,"low":65870,"close":66461,"volume":15492.43839,"volumeQuote":1040493524.6521236,"trades":4548997},{"time":1771459200000,"open":66461,"high":67320,"low":65631.83,"close":67003.73,"volume":14542.26988,"volumeQuote":968863572.7821527,"trades":4679351},{"time":1771545600000,"open":67003.73,"high":68318.39,"low":66280.2,"close":68020.01,"volume":35351.87091,"volumeQuote":2378079150.5678473,"trades":5044912},{"time":1771632000000,"open":68020,"high":68698.7,"low":67534.69,"close":67975.93,"volume":8032.84131,"volumeQuote":547592078.8471988,"trades":1593539},{"time":1771718400000,"open":67975.93,"high":68245,"low":67190,"close":67643.4,"volume":8175.13484,"volumeQuote":553613335.5774136,"trades":2160900},{"time":1771804800000,"open":67643.39,"high":67684.86,"low":63888.79,"close":64656.02,"volume":33075.90923,"volumeQuote":2158158656.1215167,"trades":8268695},{"time":1771891200000,"open":64656.01,"high":65026.75,"low":62510.28,"close":64058.15,"volume":23102.83622,"volumeQuote":1469512159.7199352,"trades":7553629},{"time":1771977600000,"open":64058.15,"high":69988.83,"low":63913.27,"close":67988.04,"volume":30749.99259,"volumeQuote":2064089702.844435,"trades":7096715},{"time":1772064000000,"open":67988.04,"high":68860,"low":66500,"close":67485.18,"volume":20737.77792,"volumeQuote":1404774665.564561,"trades":5426137},{"time":1772150400000,"open":67485.19,"high":68216.8,"low":64914.46,"close":65872.1,"volume":21228.58424,"volumeQuote":1412033823.5619729,"trades":3856064},{"time":1772236800000,"open":65872.09,"high":67760,"low":63030,"close":66973.26,"volume":22548.71649,"volumeQuote":1462864408.2615664,"trades":5268514},{"time":1772323200000,"open":66973.26,"high":68199.99,"low":65056,"close":65776.47,"volume":23201.85859,"volumeQuote":1545783742.9062002,"trades":5312013},{"time":1772409600000,"open":65776.48,"high":70096,"low":65259.21,"close":68830.06,"volume":32010.38431,"volumeQuote":2164578841.845917,"trades":8397526},{"time":1772496000000,"open":68830.06,"high":69258.08,"low":66158,"close":68338,"volume":24972.2418,"volumeQuote":1691848669.9430182,"trades":7648119},{"time":1772582400000,"open":68338.01,"high":74050,"low":67400,"close":72666.77,"volume":44919.0761,"volumeQuote":3202864447.6324606,"trades":8618302},{"time":1772668800000,"open":72666.77,"high":73558.15,"low":70645.47,"close":70890.72,"volume":26590.51253,"volumeQuote":1917514690.387834,"trades":6709160},{"time":1772755200000,"open":70891.02,"high":71419.98,"low":67744.78,"close":68114.02,"volume":22629.88722,"volumeQuote":1574601198.874888,"trades":5302899},{"time":1772841600000,"open":68114.02,"high":68551.04,"low":66915.26,"close":67262.91,"volume":12719.54315,"volumeQuote":861729861.8530488,"trades":2067476},{"time":1772928000000,"open":67262.91,"high":68200,"low":65618.49,"close":65971.2,"volume":21593.63901,"volumeQuote":1447522160.3154545,"trades":3028392},{"time":1773014400000,"open":65971.2,"high":69516.65,"low":65821.97,"close":68432.16,"volume":28896.7213,"volumeQuote":1967622051.44968,"trades":5093667},{"time":1773100800000,"open":68432.16,"high":71777,"low":68391.41,"close":69948.63,"volume":32602.57726,"volumeQuote":2292525621.4405203,"trades":5176064},{"time":1773187200000,"open":69948.64,"high":71321,"low":68977.91,"close":70191.86,"volume":27249.27542,"volumeQuote":1911300596.2341678,"trades":4759855},{"time":1773273600000,"open":70191.86,"high":70800,"low":69205.91,"close":70541.34,"volume":21997.1605,"volumeQuote":1540745224.510106,"trades":4344059},{"time":1773360000000,"open":70541.34,"high":73913.74,"low":70386.01,"close":70930,"volume":35996.61678,"volumeQuote":2591768526.296147,"trades":5312490},{"time":1773446400000,"open":70930.01,"high":71307.92,"low":70317,"close":71211.95,"volume":13017.24737,"volumeQuote":921308630.9462769,"trades":1661739},{"time":1773532800000,"open":71211.95,"high":73199,"low":70858.82,"close":72815.24,"volume":14037.30704,"volumeQuote":1007334955.2436514,"trades":2509013},{"time":1773619200000,"open":72815.25,"high":74909.08,"low":72270.41,"close":74884.67,"volume":28409.53019,"volumeQuote":2095859511.5648637,"trades":5396482},{"time":1773705600000,"open":74884.67,"high":76000,"low":73399.19,"close":73909.36,"volume":24521.26636,"volumeQuote":1825976731.3326733,"trades":4863187},{"time":1773792000000,"open":73909.37,"high":74672.34,"low":70500,"close":71246.54,"volume":23392.88093,"volumeQuote":1692949838.9777424,"trades":4733897},{"time":1773878400000,"open":71246.55,"high":71613.79,"low":68793.35,"close":69930,"volume":22364.81819,"volumeQuote":1566573949.8604124,"trades":4972526},{"time":1773964800000,"open":69930.01,"high":71367,"low":69388,"close":70510.73,"volume":18121.16745,"volumeQuote":1273812840.6886704,"trades":4369971},{"time":1774051200000,"open":70510.73,"high":71100.94,"low":68571.42,"close":68918.12,"volume":13397.1675,"volumeQuote":942693882.026424,"trades":1640086},{"time":1774137600000,"open":68918.12,"high":69588.79,"low":67360.66,"close":67859,"volume":14843.78682,"volumeQuote":1018926475.3196974,"trades":3269152},{"time":1774224000000,"open":67859,"high":71817.09,"low":67445.18,"close":70906.45,"volume":28335.09119,"volumeQuote":1980755169.231694,"trades":6509730},{"time":1774310400000,"open":70906.45,"high":71400,"low":68923.07,"close":70556.74,"volume":20702.42244,"volumeQuote":1455361229.2099645,"trades":4191328},{"time":1774396800000,"open":70556.74,"high":72026.09,"low":70408,"close":71336.53,"volume":17719.50066,"volumeQuote":1261017988.5394323,"trades":3298902},{"time":1774483200000,"open":71336.53,"high":71436.82,"low":68153,"close":68820.31,"volume":20820.45768,"volumeQuote":1447699734.339839,"trades":3597702},{"time":1774569600000,"open":68820.31,"high":69179.05,"low":65548.25,"close":66407.28,"volume":28603.69557,"volumeQuote":1917318222.709913,"trades":4159306},{"time":1774656000000,"open":66407.28,"high":67288.94,"low":65932.09,"close":66377.03,"volume":11462.39847,"volumeQuote":762676255.4470605,"trades":1687368},{"time":1774742400000,"open":66377.04,"high":67130.5,"low":65000,"close":66010.93,"volume":10052.85584,"volumeQuote":667003517.605987,"trades":2146177},{"time":1774828800000,"open":66010.93,"high":68169.65,"low":65800.59,"close":66797.37,"volume":18353.38975,"volumeQuote":1234617690.8920753,"trades":3902849},{"time":1774915200000,"open":66797.38,"high":68589.49,"low":65998.05,"close":68284.48,"volume":22105.40662,"volumeQuote":1490168487.4548745,"trades":4846820},{"time":1775001600000,"open":68284.49,"high":69310,"low":67578.75,"close":68113.92,"volume":19020.1899,"volumeQuote":1301708227.0745244,"trades":3741910},{"time":1775088000000,"open":68113.92,"high":68653.38,"low":65712.12,"close":66901.99,"volume":20203.47916,"volumeQuote":1349223461.5270572,"trades":4189133},{"time":1775174400000,"open":66901.99,"high":67370.42,"low":66282,"close":66964.3,"volume":11429.13131,"volumeQuote":763535606.9777881,"trades":2023104},{"time":1775260800000,"open":66964.29,"high":67562.93,"low":66775.91,"close":67300.42,"volume":7373.51613,"volumeQuote":494932017.4232442,"trades":1356179},{"time":1775347200000,"open":67300.42,"high":69136.2,"low":66611.66,"close":69034.18,"volume":11733.46752,"volumeQuote":791661977.3234503,"trades":2106257},{"time":1775433600000,"open":69034.18,"high":70351.46,"low":68300,"close":68853.66,"volume":20281.61044,"volumeQuote":1408020173.0961628,"trades":4695523},{"time":1775520000000,"open":68853.66,"high":72761,"low":67732.01,"close":71924.22,"volume":23750.49661,"volumeQuote":1649637855.842697,"trades":4871706},{"time":1775606400000,"open":71924.22,"high":72857,"low":70707.23,"close":71069.93,"volume":19802.68627,"volumeQuote":1418484188.0521238,"trades":3843988},{"time":1775692800000,"open":71069.93,"high":73145,"low":70466,"close":71787.97,"volume":18158.42159,"volumeQuote":1300323816.009336,"trades":3773025},{"time":1775779200000,"open":71787.98,"high":73434,"low":71426.15,"close":72962.7,"volume":17372.63288,"volumeQuote":1259195636.055663,"trades":3176308},{"time":1775865600000,"open":72962.71,"high":73790,"low":72513.09,"close":73043.16,"volume":9070.94374,"volumeQuote":662437113.7096702,"trades":1472041},{"time":1775952000000,"open":73043.16,"high":73137.24,"low":70505.88,"close":70740.98,"volume":13472.46801,"volumeQuote":962825891.8165911,"trades":2068779},{"time":1776038400000,"open":70741.56,"high":74900,"low":70566.99,"close":74417.99,"volume":24230.21625,"volumeQuote":1753370318.184166,"trades":3673539},{"time":1776124800000,"open":74418,"high":76038,"low":73795.47,"close":74131.55,"volume":26532.94456,"volumeQuote":1982728989.60722,"trades":4033448},{"time":1776211200000,"open":74131.55,"high":75425,"low":73514,"close":74809.99,"volume":14425.04167,"volumeQuote":1071448612.5370219,"trades":3187792},{"time":1776297600000,"open":74809.99,"high":75534.76,"low":73309.85,"close":75154.29,"volume":17088.68777,"volumeQuote":1274894123.7496114,"trades":3581890},{"time":1776384000000,"open":75154.28,"high":78333,"low":74529.4,"close":77072,"volume":25941.36694,"volumeQuote":1987343208.84067,"trades":4931167},{"time":1776470400000,"open":77072.01,"high":77420.08,"low":75445.16,"close":75691.76,"volume":9141.84456,"volumeQuote":698008567.9340073,"trades":1941112},{"time":1776556800000,"open":75691.76,"high":76240.66,"low":73762.9,"close":73801.79,"volume":11369.82232,"volumeQuote":854915370.4407915,"trades":2739751},{"time":1776643200000,"open":73801.8,"high":76558.62,"low":73724.31,"close":75840.97,"volume":16993.41034,"volumeQuote":1280503914.3710752,"trades":3563591},{"time":1776729600000,"open":75840.97,"high":76927.57,"low":74821.57,"close":76336.15,"volume":14912.57132,"volumeQuote":1132118272.558311,"trades":3616213},{"time":1776816000000,"open":76336.14,"high":79472.82,"low":76132.95,"close":78178.23,"volume":19737.51225,"volumeQuote":1543732085.5463338,"trades":3757077},{"time":1776902400000,"open":78178.22,"high":78662.5,"low":76960,"close":78257.48,"volume":16970.79501,"volumeQuote":1321349698.3542461,"trades":3571796},{"time":1776988800000,"open":78257.48,"high":78581.93,"low":77264.08,"close":77437.13,"volume":12675.14315,"volumeQuote":986932564.6001965,"trades":2581973},{"time":1777075200000,"open":77437.13,"high":77885.35,"low":77140.23,"close":77625,"volume":5685.1142,"volumeQuote":440684004.3451535,"trades":806542},{"time":1777161600000,"open":77625,"high":78961,"low":77326.51,"close":78657.55,"volume":7963.56162,"volumeQuote":621991973.4848,"trades":1476971},{"time":1777248000000,"open":78657.55,"high":79485.66,"low":76459.64,"close":77371.32,"volume":16046.92418,"volumeQuote":1247833550.0841923,"trades":2982889},{"time":1777334400000,"open":77371.32,"high":77478,"low":75666.6,"close":76342.77,"volume":13210.72383,"volumeQuote":1010412673.5550212,"trades":2352446},{"time":1777420800000,"open":76342.78,"high":77904.93,"low":74937.52,"close":75780,"volume":18279.93022,"volumeQuote":1399735858.3455281,"trades":3032890},{"time":1777507200000,"open":75780,"high":76669.14,"low":75323.65,"close":76346.57,"volume":10381.81607,"volumeQuote":790584591.689154,"trades":2569480},{"time":1777593600000,"open":76346.58,"high":78914.12,"low":76320.42,"close":78231.13,"volume":17315.46502,"volumeQuote":1347837835.9195642,"trades":2388458},{"time":1777680000000,"open":78231.13,"high":79199.48,"low":78040,"close":78686.85,"volume":6150.87642,"volumeQuote":482238389.4494098,"trades":936143},{"time":1777766400000,"open":78686.84,"high":79447,"low":78084.08,"close":78568.57,"volume":7425.7929,"volumeQuote":584294330.4516286,"trades":1352474},{"time":1777852800000,"open":78568.58,"high":80776.99,"low":78202,"close":79861.01,"volume":26042.96135,"volumeQuote":2074174850.511439,"trades":3734604},{"time":1777939200000,"open":79861.01,"high":81791.48,"low":79808.72,"close":80905.52,"volume":16947.17995,"volumeQuote":1374319029.230936,"trades":2490930},{"time":1778025600000,"open":80905.53,"high":82850,"low":80731.14,"close":81447.01,"volume":18798.77396,"volumeQuote":1535650624.7612484,"trades":2794707},{"time":1778112000000,"open":81447.01,"high":81708.32,"low":79500,"close":80006,"volume":16154.80338,"volumeQuote":1300766382.1023338,"trades":2540329},{"time":1778198400000,"open":80006,"high":80500,"low":79181.48,"close":80193.17,"volume":16001.31009,"volumeQuote":1278566045.4172618,"trades":2265372},{"time":1778284800000,"open":80193.18,"high":81080,"low":80129.85,"close":80678.4,"volume":7548.42177,"volumeQuote":607596225.9864202,"trades":1002373},{"time":1778371200000,"open":80678.41,"high":82479.32,"low":80279.77,"close":82210.07,"volume":12034.31882,"volumeQuote":977223714.2634745,"trades":1801608},{"time":1778457600000,"open":82210.07,"high":82380,"low":80462.97,"close":81745.65,"volume":12951.76056,"volumeQuote":1053193670.8757555,"trades":2576396},{"time":1778544000000,"open":81745.66,"high":81788,"low":79843.59,"close":80504.47,"volume":12386.25676,"volumeQuote":1000180167.440677,"trades":2345137},{"time":1778630400000,"open":80504.47,"high":81324.64,"low":78754.65,"close":79313.61,"volume":14810.05643,"volumeQuote":1184929842.8688235,"trades":2350570},{"time":1778716800000,"open":79313.61,"high":82048.13,"low":78922,"close":81089.99,"volume":19727.86807,"volumeQuote":1590656475.018797,"trades":3101046},{"time":1778803200000,"open":81090,"high":81664.45,"low":78659,"close":79113.21,"volume":17351.27079,"volumeQuote":1387152674.368868,"trades":3184114},{"time":1778889600000,"open":79113.2,"high":79227.77,"low":77640,"close":78148.05,"volume":12132.86192,"volumeQuote":949890656.658851,"trades":1597661},{"time":1778976000000,"open":78148.05,"high":78599.99,"low":76735.16,"close":77457.67,"volume":8442.7022,"volumeQuote":658061481.644852,"trades":1570433},{"time":1779062400000,"open":77457.67,"high":77800,"low":76051,"close":77001.87,"volume":18745.51678,"volumeQuote":1439862031.891971,"trades":3529328},{"time":1779148800000,"open":77001.88,"high":77414.62,"low":76144.71,"close":76834.36,"volume":11024.85978,"volumeQuote":846904378.3078035,"trades":2315121},{"time":1779235200000,"open":76834.36,"high":77853.04,"low":76516.74,"close":77552.23,"volume":11296.26307,"volumeQuote":873091271.4716351,"trades":2437754},{"time":1779321600000,"open":77552.24,"high":78200,"low":76719.47,"close":77615.52,"volume":11318.25841,"volumeQuote":878168697.2277492,"trades":2473146},{"time":1779408000000,"open":77615.52,"high":77900,"low":75359.18,"close":75539.5,"volume":11272.36134,"volumeQuote":866200460.9104595,"trades":2370783},{"time":1779494400000,"open":75539.5,"high":77404.18,"low":74289.6,"close":76752.01,"volume":15086.88814,"volumeQuote":1138996605.773816,"trades":2103536},{"time":1779580800000,"open":76752,"high":77543.15,"low":76195.36,"close":76684.17,"volume":6825.99354,"volumeQuote":524413941.2611747,"trades":1189004}]}