{"exchangeId":"binance","status":"ok","interval":"15m","candles":[{"time":1784946600000,"open":64059.99,"high":64060,"low":64024.41,"close":64053.75,"volume":139.25256,"volumeQuote":8917309.8602175,"trades":8017},{"time":1784947500000,"open":64053.75,"high":64054.15,"low":64017.87,"close":64052,"volume":197.68393,"volumeQuote":12658320.8564361,"trades":10724},{"time":1784948400000,"open":64052.01,"high":64074.36,"low":64016.65,"close":64034,"volume":253.28357,"volumeQuote":16220153.2284117,"trades":12534},{"time":1784949300000,"open":64033.99,"high":64103.67,"low":64033.99,"close":64080,"volume":159.15745,"volumeQuote":10196221.4050691,"trades":12267},{"time":1784950200000,"open":64080,"high":64105.61,"low":64068,"close":64093.21,"volume":23.94536,"volumeQuote":1534670.8629889,"trades":5478},{"time":1784951100000,"open":64093.21,"high":64096.15,"low":64047.44,"close":64085.36,"volume":33.12943,"volumeQuote":2122663.1291934,"trades":6751},{"time":1784952000000,"open":64085.36,"high":64129.62,"low":64085.36,"close":64129.61,"volume":32.87398,"volumeQuote":2107736.4720199,"trades":5820},{"time":1784952900000,"open":64129.62,"high":64134,"low":64098.2,"close":64104.98,"volume":40.09388,"volumeQuote":2570418.0332944,"trades":7560},{"time":1784953800000,"open":64104.98,"high":64190.13,"low":64085.15,"close":64190.01,"volume":52.79783,"volumeQuote":3386584.1169866,"trades":11532},{"time":1784954700000,"open":64190,"high":64205.67,"low":64150.05,"close":64181.46,"volume":45.61462,"volumeQuote":2927553.3803988,"trades":7857},{"time":1784955600000,"open":64181.45,"high":64199.76,"low":64149.37,"close":64149.99,"volume":56.03453,"volumeQuote":3595780.8064908,"trades":7570},{"time":1784956500000,"open":64150,"high":64155.51,"low":64139.99,"close":64150.56,"volume":30.1861,"volumeQuote":1936445.382339,"trades":5027},{"time":1784957400000,"open":64150.55,"high":64150.56,"low":64021.76,"close":64036.89,"volume":58.9242,"volumeQuote":3774850.0527868,"trades":9529},{"time":1784958300000,"open":64036.9,"high":64046.01,"low":63980.01,"close":64024,"volume":100.47955,"volumeQuote":6433114.5448564,"trades":11392},{"time":1784959200000,"open":64024,"high":64054.64,"low":64009.99,"close":64054.63,"volume":42.1103,"volumeQuote":2696500.497986,"trades":7783},{"time":1784960100000,"open":64054.64,"high":64063.37,"low":63979.99,"close":64012,"volume":107.42597,"volumeQuote":6876479.804067,"trades":13991},{"time":1784961000000,"open":64012,"high":64027.64,"low":63967.72,"close":63991.43,"volume":56.52204,"volumeQuote":3617170.3919882,"trades":13965},{"time":1784961900000,"open":63991.42,"high":64010,"low":63964.57,"close":64010,"volume":42.48927,"volumeQuote":2718574.1805434,"trades":8781},{"time":1784962800000,"open":64010,"high":64028.66,"low":64009.99,"close":64021.07,"volume":48.41647,"volumeQuote":3099621.0093658,"trades":7927},{"time":1784963700000,"open":64021.07,"high":64038,"low":64000,"close":64025.26,"volume":161.38975,"volumeQuote":10332413.6271486,"trades":10784},{"time":1784964600000,"open":64025.26,"high":64038.52,"low":64003.23,"close":64030.75,"volume":72.94001,"volumeQuote":4669854.8399785,"trades":9671},{"time":1784965500000,"open":64030.75,"high":64038,"low":64003.19,"close":64003.2,"volume":125.61988,"volumeQuote":8042755.4463612,"trades":11742},{"time":1784966400000,"open":64003.2,"high":64010.01,"low":63919.91,"close":63961.68,"volume":163.94344,"volumeQuote":10487313.9500503,"trades":13569},{"time":1784967300000,"open":63961.68,"high":63996.96,"low":63961.67,"close":63996.95,"volume":31.52137,"volumeQuote":2016783.8101908,"trades":9712},{"time":1784968200000,"open":63996.95,"high":64005.4,"low":63954,"close":63957.27,"volume":72.25199,"volumeQuote":4622774.2911411,"trades":10531},{"time":1784969100000,"open":63957.28,"high":63961.13,"low":63810,"close":63876.06,"volume":239.81218,"volumeQuote":15318009.9496775,"trades":27991},{"time":1784970000000,"open":63876.07,"high":63918,"low":63830,"close":63873.17,"volume":363.96177,"volumeQuote":23242671.6359772,"trades":40753},{"time":1784970900000,"open":63873.18,"high":63942,"low":63873.18,"close":63941.99,"volume":401.80805,"volumeQuote":25680338.259269,"trades":33472},{"time":1784971800000,"open":63941.99,"high":63955.04,"low":63925.3,"close":63937.73,"volume":185.96147,"volumeQuote":11890366.6443617,"trades":14250},{"time":1784972700000,"open":63937.73,"high":64024.72,"low":63937.73,"close":63999.99,"volume":861.88081,"volumeQuote":55134585.6413575,"trades":29383},{"time":1784973600000,"open":64000,"high":64043.74,"low":64000,"close":64043.74,"volume":47.48287,"volumeQuote":3039913.8594716,"trades":7092},{"time":1784974500000,"open":64043.74,"high":64050.15,"low":64022.26,"close":64036.38,"volume":44.98986,"volumeQuote":2881014.1325876,"trades":6046},{"time":1784975400000,"open":64036.37,"high":64036.37,"low":63996,"close":64030.06,"volume":46.09393,"volumeQuote":2950565.4767428,"trades":8151},{"time":1784976300000,"open":64030.07,"high":64070,"low":64020,"close":64070,"volume":62.01293,"volumeQuote":3971206.1618658,"trades":7761},{"time":1784977200000,"open":64069.99,"high":64094.77,"low":64047.09,"close":64073.2,"volume":53.12409,"volumeQuote":3403715.9232089,"trades":10533},{"time":1784978100000,"open":64073.21,"high":64087.62,"low":64063.59,"close":64086.54,"volume":70.65205,"volumeQuote":4527226.1089709,"trades":7132},{"time":1784979000000,"open":64086.55,"high":64113,"low":64053,"close":64053.01,"volume":62.75317,"volumeQuote":4021244.8995327,"trades":7944},{"time":1784979900000,"open":64053.01,"high":64075.96,"low":64053,"close":64064.01,"volume":39.93701,"volumeQuote":2558507.3526811,"trades":6080},{"time":1784980800000,"open":64064.01,"high":64079.78,"low":64045.56,"close":64062.01,"volume":68.15517,"volumeQuote":4366337.4869039,"trades":6970},{"time":1784981700000,"open":64062.01,"high":64066,"low":64044.33,"close":64050,"volume":32.28148,"volumeQuote":2067776.7602414,"trades":4082},{"time":1784982600000,"open":64050.01,"high":64094.84,"low":64043,"close":64093.99,"volume":36.14463,"volumeQuote":2315496.1968154,"trades":7650},{"time":1784983500000,"open":64093.99,"high":64123.8,"low":64093.99,"close":64123.8,"volume":42.82892,"volumeQuote":2745758.2962431,"trades":6499},{"time":1784984400000,"open":64123.8,"high":64136.42,"low":64117.37,"close":64130.97,"volume":51.5159,"volumeQuote":3303485.5926646,"trades":6400},{"time":1784985300000,"open":64130.96,"high":64136.45,"low":64106.74,"close":64132,"volume":35.13092,"volumeQuote":2252899.1145867,"trades":5183},{"time":1784986200000,"open":64132.01,"high":64200,"low":64116.97,"close":64199.98,"volume":67.42031,"volumeQuote":4325527.1711414,"trades":11299},{"time":1784987100000,"open":64199.98,"high":64267.78,"low":64143,"close":64172,"volume":131.39878,"volumeQuote":8438393.406865,"trades":20111},{"time":1784988000000,"open":64172.01,"high":64174.24,"low":64126,"close":64173,"volume":78.39699,"volumeQuote":5028961.7937439,"trades":11878},{"time":1784988900000,"open":64172.99,"high":64182,"low":64136,"close":64160.81,"volume":62.59951,"volumeQuote":4015985.68567,"trades":8202},{"time":1784989800000,"open":64160.82,"high":64204.59,"low":64160.81,"close":64197.98,"volume":61.40563,"volumeQuote":3941355.1436911,"trades":10326},{"time":1784990700000,"open":64197.98,"high":64217.09,"low":64175.01,"close":64214.04,"volume":67.8011,"volumeQuote":4352584.164696,"trades":8438},{"time":1784991600000,"open":64214.05,"high":64258.45,"low":64188.38,"close":64245.14,"volume":53.21574,"volumeQuote":3417289.3779777,"trades":10999},{"time":1784992500000,"open":64245.15,"high":64272,"low":64200,"close":64200.01,"volume":51.15753,"volumeQuote":3286248.676137,"trades":13172},{"time":1784993400000,"open":64200.01,"high":64242.61,"low":64183.01,"close":64215.56,"volume":52.63838,"volumeQuote":3380139.1933884,"trades":9219},{"time":1784994300000,"open":64215.56,"high":64217.73,"low":64169.99,"close":64182,"volume":36.96864,"volumeQuote":2372944.9485003,"trades":8238},{"time":1784995200000,"open":64182.01,"high":64208.5,"low":64153.78,"close":64208,"volume":41.06609,"volumeQuote":2635714.1954097,"trades":8978},{"time":1784996100000,"open":64207.99,"high":64208,"low":64123,"close":64142.26,"volume":38.78228,"volumeQuote":2488319.5213029,"trades":7631},{"time":1784997000000,"open":64142.26,"high":64203,"low":64142.14,"close":64202.99,"volume":22.07227,"volumeQuote":1416452.9663513,"trades":8372},{"time":1784997900000,"open":64203,"high":64241.71,"low":64190,"close":64206.6,"volume":24.68964,"volumeQuote":1585398.2716671,"trades":10497},{"time":1784998800000,"open":64206.61,"high":64236,"low":64194.37,"close":64203.78,"volume":26.20308,"volumeQuote":1682605.330701,"trades":6601},{"time":1784999700000,"open":64203.79,"high":64281.28,"low":64203.79,"close":64271.93,"volume":42.90554,"volumeQuote":2756700.6400289,"trades":10987},{"time":1785000600000,"open":64271.93,"high":64321.57,"low":64256,"close":64288.95,"volume":53.98418,"volumeQuote":3470315.0207041,"trades":11267},{"time":1785001500000,"open":64288.94,"high":64356,"low":64250.58,"close":64267.4,"volume":64.72426,"volumeQuote":4160988.828056,"trades":14786},{"time":1785002400000,"open":64267.41,"high":64420,"low":64267.41,"close":64360.01,"volume":87.29169,"volumeQuote":5618705.3022029,"trades":25806},{"time":1785003300000,"open":64360.01,"high":64420,"low":64346.36,"close":64419.99,"volume":50.34865,"volumeQuote":3241164.6443937,"trades":13228},{"time":1785004200000,"open":64420,"high":64475.28,"low":64388.37,"close":64396,"volume":123.75417,"volumeQuote":7973160.7885851,"trades":11280},{"time":1785005100000,"open":64396,"high":64446.71,"low":64392.44,"close":64415.99,"volume":53.12617,"volumeQuote":3422187.5260786,"trades":13288},{"time":1785006000000,"open":64415.99,"high":64438.12,"low":64404,"close":64436.01,"volume":29.42806,"volumeQuote":1896016.0434073,"trades":8748},{"time":1785006900000,"open":64436,"high":64436.01,"low":64396,"close":64409.64,"volume":55.8133,"volumeQuote":3595285.4147598,"trades":8657},{"time":1785007800000,"open":64409.64,"high":64412.91,"low":64399.55,"close":64399.57,"volume":40.6985,"volumeQuote":2621194.7892837,"trades":4681},{"time":1785008700000,"open":64399.57,"high":64428,"low":64388.38,"close":64388.38,"volume":93.55744,"volumeQuote":6026237.5397623,"trades":7498},{"time":1785009600000,"open":64388.39,"high":64392.74,"low":64344,"close":64378.01,"volume":28.74173,"volumeQuote":1850063.0716904,"trades":7328},{"time":1785010500000,"open":64378,"high":64391.04,"low":64343,"close":64371.35,"volume":112.85241,"volumeQuote":7264272.8581155,"trades":12891},{"time":1785011400000,"open":64371.35,"high":64371.35,"low":64319.41,"close":64323.53,"volume":18.67554,"volumeQuote":1201519.8575826,"trades":5920},{"time":1785012300000,"open":64323.52,"high":64351.45,"low":64313,"close":64339.75,"volume":53.63198,"volumeQuote":3450545.6132283,"trades":5295},{"time":1785013200000,"open":64339.75,"high":64339.75,"low":64263.03,"close":64277.99,"volume":34.83042,"volumeQuote":2239819.9648821,"trades":8110},{"time":1785014100000,"open":64278,"high":64293.16,"low":64263.03,"close":64291.93,"volume":26.52796,"volumeQuote":1705289.9642863,"trades":6470},{"time":1785015000000,"open":64291.94,"high":64371.88,"low":64291.93,"close":64333.86,"volume":31.49745,"volumeQuote":2026640.8070616,"trades":9446},{"time":1785015900000,"open":64333.86,"high":64430,"low":64333.86,"close":64344.02,"volume":84.2088,"volumeQuote":5421844.0601828,"trades":12624},{"time":1785016800000,"open":64344.02,"high":64406.01,"low":64344.01,"close":64406,"volume":88.23098,"volumeQuote":5681502.7481969,"trades":8909},{"time":1785017700000,"open":64406,"high":64421.58,"low":64376.68,"close":64395.91,"volume":86.76632,"volumeQuote":5587473.4004438,"trades":7957},{"time":1785018600000,"open":64395.92,"high":64413.39,"low":64359.12,"close":64413,"volume":129.77462,"volumeQuote":8357048.5410368,"trades":9519},{"time":1785019500000,"open":64413,"high":64426,"low":64364.82,"close":64412,"volume":321.16531,"volumeQuote":20682221.294445,"trades":12639},{"time":1785020400000,"open":64412.01,"high":64429.38,"low":64399.99,"close":64400,"volume":100.28378,"volumeQuote":6459829.2254592,"trades":6115},{"time":1785021300000,"open":64400,"high":64420.29,"low":64393.01,"close":64398,"volume":47.36311,"volumeQuote":3050692.2514083,"trades":4707},{"time":1785022200000,"open":64398,"high":64427.88,"low":64382.01,"close":64382.01,"volume":177.62139,"volumeQuote":11438516.8059016,"trades":6309},{"time":1785023100000,"open":64382.02,"high":64392.42,"low":64363,"close":64375,"volume":92.53932,"volumeQuote":5957275.0126072,"trades":6632},{"time":1785024000000,"open":64375.01,"high":64434,"low":64350,"close":64433.99,"volume":73.75412,"volumeQuote":4748264.6052894,"trades":10110},{"time":1785024900000,"open":64433.99,"high":64486,"low":64420.01,"close":64474.87,"volume":111.95067,"volumeQuote":7216902.3879385,"trades":10362},{"time":1785025800000,"open":64474.86,"high":64482,"low":64414.05,"close":64423.89,"volume":32.97548,"volumeQuote":2125109.8105628,"trades":8582},{"time":1785026700000,"open":64423.88,"high":64507,"low":64406,"close":64506.99,"volume":38.05631,"volumeQuote":2453151.168598,"trades":11102},{"time":1785027600000,"open":64506.99,"high":64541.66,"low":64466,"close":64500,"volume":48.42585,"volumeQuote":3123309.4052636,"trades":11885},{"time":1785028500000,"open":64500,"high":64502.96,"low":64472.16,"close":64474.05,"volume":31.78005,"volumeQuote":2049307.2068507,"trades":6744},{"time":1785029400000,"open":64474.06,"high":64498.62,"low":64466.76,"close":64480,"volume":46.1107,"volumeQuote":2973572.7223605,"trades":8773},{"time":1785030300000,"open":64480,"high":64488.18,"low":64456.67,"close":64462,"volume":150.86488,"volumeQuote":9726029.1127221,"trades":14360},{"time":1785031200000,"open":64462,"high":64475.52,"low":64427.59,"close":64474,"volume":53.47661,"volumeQuote":3447136.9683329,"trades":7691},{"time":1785032100000,"open":64474,"high":64476,"low":64446,"close":64474,"volume":27.40633,"volumeQuote":1766694.7552696,"trades":6422},{"time":1785033000000,"open":64474,"high":64480,"low":64432.99,"close":64440,"volume":18.65602,"volumeQuote":1202402.8795169,"trades":5447},{"time":1785033900000,"open":64440,"high":64527.59,"low":64440,"close":64527.56,"volume":17.48364,"volumeQuote":1127488.2922442,"trades":5956},{"time":1785034800000,"open":64527.57,"high":64578.21,"low":64488.73,"close":64576,"volume":97.76511,"volumeQuote":6307393.386584,"trades":12770},{"time":1785035700000,"open":64575.99,"high":64576.01,"low":64537.01,"close":64548,"volume":7.88815,"volumeQuote":509235.5269962,"trades":2315}]}