{"exchangeId":"binance","status":"ok","interval":"15m","candles":[{"time":1779570900000,"open":76978.81,"high":77100,"low":76752.12,"close":76752.13,"volume":289.92788,"volumeQuote":22315985.6295059,"trades":43722},{"time":1779571800000,"open":76752.12,"high":76920,"low":76538.04,"close":76700,"volume":306.93355,"volumeQuote":23547819.1949291,"trades":53776},{"time":1779572700000,"open":76699.99,"high":76820,"low":76576.46,"close":76804.99,"volume":129.96753,"volumeQuote":9969127.5889198,"trades":28547},{"time":1779573600000,"open":76805,"high":76885,"low":76654.91,"close":76654.91,"volume":123.62494,"volumeQuote":9493883.1608107,"trades":22285},{"time":1779574500000,"open":76654.92,"high":76700,"low":76538.4,"close":76545.28,"volume":72.76743,"volumeQuote":5575266.6770117,"trades":20484},{"time":1779575400000,"open":76545.28,"high":76599.43,"low":76396.06,"close":76550,"volume":177.82145,"volumeQuote":13603257.7884337,"trades":35891},{"time":1779576300000,"open":76550,"high":76619.15,"low":76499.05,"close":76584.45,"volume":90.08947,"volumeQuote":6898867.0162143,"trades":14981},{"time":1779577200000,"open":76584.45,"high":76784,"low":76538.36,"close":76679.63,"volume":175.73228,"volumeQuote":13470804.8580611,"trades":21218},{"time":1779578100000,"open":76679.63,"high":76754.66,"low":76584.45,"close":76639.33,"volume":76.93032,"volumeQuote":5898542.078009,"trades":19108},{"time":1779579000000,"open":76639.33,"high":76768.64,"low":76639.32,"close":76708,"volume":98.76218,"volumeQuote":7576728.2986736,"trades":25078},{"time":1779579900000,"open":76708.01,"high":76822,"low":76685.64,"close":76752.01,"volume":69.01384,"volumeQuote":5297324.1191652,"trades":16992},{"time":1779580800000,"open":76752,"high":76794.88,"low":76656,"close":76691.47,"volume":191.9511,"volumeQuote":14729589.8256192,"trades":25550},{"time":1779581700000,"open":76691.48,"high":76732.78,"low":76629.02,"close":76689.22,"volume":36.09411,"volumeQuote":2767772.8632402,"trades":13725},{"time":1779582600000,"open":76689.22,"high":76822,"low":76689.21,"close":76748.25,"volume":40.98024,"volumeQuote":3145912.6815168,"trades":15329},{"time":1779583500000,"open":76748.24,"high":76930.65,"low":76737.46,"close":76835.16,"volume":123.51782,"volumeQuote":9494701.7565978,"trades":19086},{"time":1779584400000,"open":76835.16,"high":76882,"low":76754.53,"close":76790.4,"volume":48.86367,"volumeQuote":3752861.479312,"trades":14191},{"time":1779585300000,"open":76790.4,"high":76920,"low":76786.72,"close":76905.01,"volume":60.96955,"volumeQuote":4686551.5489536,"trades":13140},{"time":1779586200000,"open":76905,"high":76921.45,"low":76814.52,"close":76829.46,"volume":40.70851,"volumeQuote":3129848.3114683,"trades":8082},{"time":1779587100000,"open":76829.47,"high":76899.85,"low":76804,"close":76890.04,"volume":74.69955,"volumeQuote":5741412.6250791,"trades":10788},{"time":1779588000000,"open":76890.04,"high":76924.41,"low":76850,"close":76914.97,"volume":42.28123,"volumeQuote":3251465.1935404,"trades":8211},{"time":1779588900000,"open":76914.97,"high":76968.04,"low":76704.32,"close":76752.82,"volume":66.6854,"volumeQuote":5124183.5816013,"trades":13686},{"time":1779589800000,"open":76752.83,"high":76852.04,"low":76752.82,"close":76825.78,"volume":54.08986,"volumeQuote":4154131.4338959,"trades":12909},{"time":1779590700000,"open":76825.79,"high":76850,"low":76821.6,"close":76830,"volume":22.81757,"volumeQuote":1753240.2252558,"trades":8406},{"time":1779591600000,"open":76830.01,"high":77011.62,"low":76804.22,"close":76924.99,"volume":66.86093,"volumeQuote":5143987.900543,"trades":17053},{"time":1779592500000,"open":76925,"high":76925,"low":76868.82,"close":76909.34,"volume":26.007,"volumeQuote":1999981.4162077,"trades":9687},{"time":1779593400000,"open":76909.34,"high":76909.34,"low":76738.5,"close":76757.39,"volume":90.1541,"volumeQuote":6924690.0683864,"trades":12971},{"time":1779594300000,"open":76757.4,"high":76804,"low":76750,"close":76750,"volume":65.0234,"volumeQuote":4992602.168317,"trades":9928},{"time":1779595200000,"open":76750.01,"high":76858.26,"low":76750.01,"close":76842.44,"volume":78.56539,"volumeQuote":6034680.2347072,"trades":11958},{"time":1779596100000,"open":76842.45,"high":76844.69,"low":76763.51,"close":76765.39,"volume":29.14743,"volumeQuote":2238439.8543736,"trades":6677},{"time":1779597000000,"open":76765.4,"high":76777.56,"low":76730,"close":76777.44,"volume":25.4043,"volumeQuote":1949863.7963213,"trades":7834},{"time":1779597900000,"open":76777.44,"high":76818.19,"low":76740.7,"close":76786.5,"volume":30.52615,"volumeQuote":2343850.0179611,"trades":7194},{"time":1779598800000,"open":76786.5,"high":76786.5,"low":76730,"close":76742.5,"volume":34.85923,"volumeQuote":2675580.5423016,"trades":7561},{"time":1779599700000,"open":76742.5,"high":76742.5,"low":76676.88,"close":76705.91,"volume":88.7607,"volumeQuote":6808751.7950148,"trades":5937},{"time":1779600600000,"open":76705.9,"high":76725.99,"low":76651.59,"close":76651.6,"volume":42.1853,"volumeQuote":3235841.7176916,"trades":9148},{"time":1779601500000,"open":76651.6,"high":76861.78,"low":76651.59,"close":76822.23,"volume":36.36292,"volumeQuote":2792140.3469443,"trades":11235},{"time":1779602400000,"open":76822.23,"high":76861.78,"low":76812.79,"close":76851.55,"volume":43.90306,"volumeQuote":3373162.9350074,"trades":8451},{"time":1779603300000,"open":76851.56,"high":76851.56,"low":76716.02,"close":76743,"volume":28.58854,"volumeQuote":2195123.30121,"trades":8274},{"time":1779604200000,"open":76743.01,"high":76816.63,"low":76734.22,"close":76816.63,"volume":76.6433,"volumeQuote":5883166.2714555,"trades":10436},{"time":1779605100000,"open":76816.63,"high":77065.94,"low":76795.52,"close":76987.58,"volume":108.7568,"volumeQuote":8370228.3960342,"trades":20135},{"time":1779606000000,"open":76987.58,"high":77014.24,"low":76900,"close":76902.68,"volume":56.23683,"volumeQuote":4328394.584111,"trades":11590},{"time":1779606900000,"open":76902.68,"high":76908,"low":76870,"close":76898.79,"volume":17.55123,"volumeQuote":1349534.9500595,"trades":7342},{"time":1779607800000,"open":76898.79,"high":76917.2,"low":76843.1,"close":76889.27,"volume":71.0382,"volumeQuote":5461096.1930546,"trades":12958},{"time":1779608700000,"open":76889.26,"high":76889.27,"low":76786.2,"close":76799.99,"volume":49.13888,"volumeQuote":3774405.4616908,"trades":9372},{"time":1779609600000,"open":76799.99,"high":76824.39,"low":76734.42,"close":76741.31,"volume":62.49567,"volumeQuote":4797576.9182815,"trades":6814},{"time":1779610500000,"open":76741.32,"high":76847.24,"low":76741.31,"close":76818.66,"volume":60.0801,"volumeQuote":4614958.5609182,"trades":7826},{"time":1779611400000,"open":76818.66,"high":76861.77,"low":76788.73,"close":76807.56,"volume":43.33442,"volumeQuote":3329078.717352,"trades":7003},{"time":1779612300000,"open":76807.56,"high":76830.69,"low":76794.74,"close":76830.69,"volume":61.0393,"volumeQuote":4688760.7427987,"trades":8400},{"time":1779613200000,"open":76830.69,"high":76908,"low":76821.86,"close":76899.57,"volume":50.63722,"volumeQuote":3892094.3033725,"trades":8290},{"time":1779614100000,"open":76899.57,"high":76989.08,"low":76892.02,"close":76956.07,"volume":174.05335,"volumeQuote":13391621.8362341,"trades":13059},{"time":1779615000000,"open":76956.07,"high":77046.67,"low":76909.05,"close":76987.2,"volume":65.01529,"volumeQuote":5005126.8287039,"trades":9603},{"time":1779615900000,"open":76987.19,"high":77033.54,"low":76970.93,"close":77020.53,"volume":80.22387,"volumeQuote":6177540.5102293,"trades":5714},{"time":1779616800000,"open":77020.54,"high":77028.28,"low":76927.04,"close":76946.22,"volume":47.25332,"volumeQuote":3637018.064017,"trades":10294},{"time":1779617700000,"open":76946.21,"high":77543.15,"low":76946.21,"close":77240,"volume":571.52143,"volumeQuote":44177008.139873,"trades":40757},{"time":1779618600000,"open":77239.99,"high":77240,"low":77085.66,"close":77194.69,"volume":164.22753,"volumeQuote":12674504.6590954,"trades":30655},{"time":1779619500000,"open":77194.69,"high":77200.29,"low":77129.88,"close":77190.74,"volume":80.69725,"volumeQuote":6227310.1931829,"trades":12264},{"time":1779620400000,"open":77190.73,"high":77356.62,"low":77190.73,"close":77300,"volume":105.28547,"volumeQuote":8137200.3186546,"trades":21319},{"time":1779621300000,"open":77300,"high":77352.61,"low":77257.82,"close":77286.48,"volume":64.10399,"volumeQuote":4955410.9612887,"trades":14640},{"time":1779622200000,"open":77286.48,"high":77323.05,"low":77220,"close":77248.28,"volume":46.62689,"volumeQuote":3602682.8590586,"trades":11151},{"time":1779623100000,"open":77248.28,"high":77321.22,"low":77231.76,"close":77320.06,"volume":69.65166,"volumeQuote":5382553.3316458,"trades":12348},{"time":1779624000000,"open":77320.06,"high":77325.72,"low":77166.2,"close":77215.99,"volume":49.808,"volumeQuote":3846433.9827819,"trades":11838},{"time":1779624900000,"open":77215.99,"high":77216,"low":77054,"close":77083.84,"volume":105.46473,"volumeQuote":8131682.8218029,"trades":16469},{"time":1779625800000,"open":77083.84,"high":77127.09,"low":77044.73,"close":77127.09,"volume":79.38329,"volumeQuote":6119147.8540536,"trades":15283},{"time":1779626700000,"open":77127.09,"high":77127.55,"low":77089.83,"close":77118.73,"volume":37.28506,"volumeQuote":2874948.544511,"trades":6542},{"time":1779627600000,"open":77118.72,"high":77127.54,"low":77013.59,"close":77047.68,"volume":54.93526,"volumeQuote":4233532.5538091,"trades":9929},{"time":1779628500000,"open":77047.69,"high":77121.66,"low":76956.61,"close":76959.48,"volume":86.31863,"volumeQuote":6650769.4234793,"trades":14488},{"time":1779629400000,"open":76959.49,"high":77018.24,"low":76849.03,"close":76980.1,"volume":162.15909,"volumeQuote":12475111.5260676,"trades":23369},{"time":1779630300000,"open":76980.11,"high":77000.84,"low":76688.89,"close":76802.23,"volume":170.98501,"volumeQuote":13135778.0451539,"trades":33551},{"time":1779631200000,"open":76802.23,"high":76840.01,"low":76444.01,"close":76515.11,"volume":249.44783,"volumeQuote":19113449.0357908,"trades":49444},{"time":1779632100000,"open":76515.11,"high":76570,"low":76195.36,"close":76419.22,"volume":384.4948,"volumeQuote":29370188.0252428,"trades":64469},{"time":1779633000000,"open":76419.22,"high":76539.51,"low":76408.32,"close":76458.71,"volume":104.49615,"volumeQuote":7992012.420837,"trades":22053},{"time":1779633900000,"open":76458.72,"high":76520.01,"low":76388,"close":76465.16,"volume":99.43773,"volumeQuote":7602877.0088653,"trades":14484},{"time":1779634800000,"open":76465.15,"high":76539.38,"low":76427.31,"close":76509.2,"volume":81.37333,"volumeQuote":6223761.4852926,"trades":13150},{"time":1779635700000,"open":76509.2,"high":76538.85,"low":76417.92,"close":76448.15,"volume":101.97448,"volumeQuote":7797908.7143804,"trades":12656},{"time":1779636600000,"open":76448.15,"high":76507.15,"low":76430,"close":76451.78,"volume":88.28614,"volumeQuote":6749463.7998543,"trades":9965},{"time":1779637500000,"open":76451.79,"high":76474,"low":76362.78,"close":76371.59,"volume":126.4071,"volumeQuote":9658026.2403951,"trades":11299},{"time":1779638400000,"open":76371.59,"high":76693.32,"low":76371.59,"close":76605.77,"volume":167.10207,"volumeQuote":12792136.5521121,"trades":26444},{"time":1779639300000,"open":76605.77,"high":76734.3,"low":76560,"close":76595.99,"volume":100.0238,"volumeQuote":7666556.2451233,"trades":17780},{"time":1779640200000,"open":76596,"high":76596,"low":76439.58,"close":76518.64,"volume":53.99894,"volumeQuote":4132488.2517973,"trades":14615},{"time":1779641100000,"open":76518.64,"high":76700,"low":76518.63,"close":76671.7,"volume":38.33628,"volumeQuote":2937230.8383532,"trades":13381},{"time":1779642000000,"open":76671.69,"high":76733.73,"low":76619.86,"close":76639.2,"volume":109.40555,"volumeQuote":8389842.7009489,"trades":17055},{"time":1779642900000,"open":76639.19,"high":76666.13,"low":76566.15,"close":76615.25,"volume":49.00607,"volumeQuote":3754466.9633649,"trades":13870},{"time":1779643800000,"open":76615.25,"high":76723.55,"low":76595.3,"close":76698.07,"volume":42.27365,"volumeQuote":3240712.3041255,"trades":13771},{"time":1779644700000,"open":76698.08,"high":76799.99,"low":76681.5,"close":76693.34,"volume":48.62687,"volumeQuote":3730906.0925487,"trades":12766},{"time":1779645600000,"open":76693.34,"high":76769.34,"low":76630.75,"close":76737.46,"volume":38.95998,"volumeQuote":2987946.5714665,"trades":11690},{"time":1779646500000,"open":76737.46,"high":76788.01,"low":76676.88,"close":76680.47,"volume":43.1078,"volumeQuote":3307616.8173341,"trades":12904},{"time":1779647400000,"open":76680.48,"high":76708.01,"low":76609.99,"close":76639.91,"volume":42.23622,"volumeQuote":3237466.4714009,"trades":11078},{"time":1779648300000,"open":76639.91,"high":76676.89,"low":76596,"close":76665.73,"volume":23.83796,"volumeQuote":1826865.6878409,"trades":10141},{"time":1779649200000,"open":76665.72,"high":76742.49,"low":76638.46,"close":76638.46,"volume":27.79155,"volumeQuote":2131490.4158896,"trades":12427},{"time":1779650100000,"open":76638.45,"high":76745.42,"low":76611.17,"close":76660.73,"volume":47.47914,"volumeQuote":3640502.0653156,"trades":14426},{"time":1779651000000,"open":76660.74,"high":76735.44,"low":76644.48,"close":76710,"volume":21.27049,"volumeQuote":1631268.6995779,"trades":9259},{"time":1779651900000,"open":76710,"high":76783.51,"low":76709.99,"close":76773.34,"volume":28.588,"volumeQuote":2194321.3174748,"trades":10159},{"time":1779652800000,"open":76773.33,"high":76796.18,"low":76659.74,"close":76688.94,"volume":50.90822,"volumeQuote":3905855.8190803,"trades":15545},{"time":1779653700000,"open":76688.95,"high":76714.41,"low":76596.37,"close":76684.25,"volume":105.48365,"volumeQuote":8087095.8647365,"trades":16578},{"time":1779654600000,"open":76684.25,"high":76723.92,"low":76652.99,"close":76695.09,"volume":353.89972,"volumeQuote":27140703.3182388,"trades":29050},{"time":1779655500000,"open":76695.08,"high":76726.01,"low":76625.12,"close":76668.4,"volume":50.09047,"volumeQuote":3840130.7881478,"trades":10017},{"time":1779656400000,"open":76668.41,"high":76748.12,"low":76655.39,"close":76723.46,"volume":43.39107,"volumeQuote":3328351.3718171,"trades":10975},{"time":1779657300000,"open":76723.46,"high":76738.77,"low":76477.24,"close":76534.65,"volume":68.09967,"volumeQuote":5218124.4535168,"trades":11396},{"time":1779658200000,"open":76534.66,"high":76578.42,"low":76126.71,"close":76147.39,"volume":225.37893,"volumeQuote":17194769.4748051,"trades":60088},{"time":1779659100000,"open":76147.4,"high":76278.33,"low":76108,"close":76151.14,"volume":160.93104,"volumeQuote":12261034.773579,"trades":35520},{"time":1779660000000,"open":76151.14,"high":76925,"low":76132,"close":76866.68,"volume":249.78902,"volumeQuote":19125022.7915389,"trades":74304}]}