{"id":"solana_HWURnDTptTWMxaxGNCVAxc9pMXzpLaq5MVtMwhNGYdAy","name":"6bi87HXUKJdtzHpG5sNRTFE3A3TPjkT6b6yhiJqppump / SOL","poolName":"6bi87HXUKJdtzHpG5sNRTFE3A3TPjkT6b6yhiJqppump / SOL","address":"HWURnDTptTWMxaxGNCVAxc9pMXzpLaq5MVtMwhNGYdAy","network":"solana","networkLabel":"Solana","dexId":"pumpswap","dexName":"PumpSwap","feePercentage":null,"createdAt":"2026-05-22T16:59:57Z","reserveUsd":7708.1657,"fdvUsd":13135.96101,"marketCapUsd":null,"baseToken":{"id":"solana_6bi87HXUKJdtzHpG5sNRTFE3A3TPjkT6b6yhiJqppump","address":"6bi87HXUKJdtzHpG5sNRTFE3A3TPjkT6b6yhiJqppump","name":"6bi87HXUKJdtzHpG5sNRTFE3A3TPjkT6b6yhiJqppump","symbol":"6bi87HXUKJdtzHpG5sNRTFE3A3TPjkT6b6yhiJqppump","decimals":6,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"solana_So11111111111111111111111111111111111111112","address":"So11111111111111111111111111111111111111112","name":"Wrapped SOL","symbol":"SOL","decimals":9,"imageUrl":"https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989","coingeckoId":"wrapped-solana"},"baseTokenPriceUsd":0.000013135961010053652,"quoteTokenPriceUsd":64.17672333309423,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":-2.804},"volume":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":16.7109873853,"h24":48.4759179268},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":1,"h24":7},"txSells":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":2},"ohlcv":[[1780286400,0.00002353158389561034,0.000023805178664198365,0.00002213754638757552,0.00002213754638757552,331.99861733560635],[1780300800,0.00002213754638757552,0.000022445021825049708,0.000021313444380428977,0.000021313444380428977,181.36551929530305],[1780315200,0.000021313444380428977,0.000022195420332488525,0.00002070597810376665,0.00002203692712158286,577.9276070285937],[1780329600,0.00002203692712158286,0.000022766594915456082,0.000021947175128766176,0.000022766594915456082,28.33618526737794],[1780344000,0.000022766594915456082,0.000023257955530823324,0.00002253443453873736,0.000023257955530823324,57.64699354361359],[1780358400,0.000023257955530823324,0.000023257955530823324,0.000022840316174813596,0.000022840316174813596,8.133741614188164],[1780372800,0.000022840316174813596,0.000022976564240468582,0.000022290032010242583,0.000022935823064719393,288.654338963637],[1780387200,0.000022935823064719393,0.000022935823064719393,0.000020818703963412404,0.000020818703963412404,263.1264505196702],[1780401600,0.000020818703963412404,0.000020818703963412404,0.00001965373165019142,0.00002028397365402547,235.82389520416186],[1780416000,0.00002028397365402547,0.00002028397365402547,0.00002023593201078535,0.00002023593201078535,4.61379249845906],[1780430400,0.00002023593201078535,0.00002023593201078535,0.00001935560824085158,0.00001935560824085158,34.010167946581866],[1780444800,0.00001935560824085158,0.000019814456800110782,0.000019105553394780468,0.000019105553394780468,45.43706950744031],[1780459200,0.000019105553394780468,0.000019756933099593965,0.000019105553394780468,0.000019606341717546998,7.063933201287537],[1780488000,0.000019606341717546998,0.000019811838730995915,0.000018745792164383827,0.000018745792164383827,116.35439649040303],[1780502400,0.000018745792164383827,0.000018745792164383827,0.00001525998573252021,0.000015970694334687606,814.964969864802],[1780516800,0.000015970694334687606,0.000015970694334687606,0.0000158050914997691,0.0000158050914997691,5.309588445349777],[1780531200,0.0000158050914997691,0.0000158050914997691,0.00001422283638164839,0.00001422283638164839,155.827764596133],[1780545600,0.00001422283638164839,0.000014331929376178508,0.00001422283638164839,0.000014331929376178508,0.9797024189422093],[1780560000,0.000014331929376178508,0.000014331929376178508,0.000013757979267007886,0.000013757979267007886,21.452941294468616],[1780574400,0.000013757979267007886,0.000014028793027087812,0.000013757979267007886,0.000013951829414196306,80.63673347176676],[1780588800,0.000013951829414196306,0.000013951829414196306,0.000013584804865771705,0.000013783017463222923,20.578861928679213],[1780603200,0.000013783017463222923,0.000013783017463222923,0.00001350813030392019,0.00001350813030392019,14.347056883393645],[1780660800,0.00001350813030392019,0.00001350813030392019,0.00001284005429966588,0.00001284005429966588,5.430930120663373],[1780689600,0.00001284005429966588,0.000012964543504565021,0.00001284005429966588,0.000012964543504565021,0.9803500769511505],[1780718400,0.000012964543504565021,0.000012964543504565021,0.000012006079584005256,0.000012006079584005256,6.070875223856259],[1780732800,0.000012006079584005256,0.000012437232721593755,0.000012006079584005256,0.000012437232721593755,13.008445397648046],[1780747200,0.000012437232721593755,0.00001247006780211836,0.000012361449034348017,0.000012380943331537752,10.08610353241563],[1780761600,0.000012380943331537752,0.000012380943331537752,0.00000990425735559631,0.00000990425735559631,576.2723817454814],[1780819200,0.00000990425735559631,0.000010462782755107545,0.00000990425735559631,0.000010462782755107545,7.251943115783149],[1780848000,0.000010462782755107545,0.000010462782755107545,0.000010273801126708212,0.00001027752865422818,6.330128425776144],[1780862400,0.00001027752865422818,0.000011411848166813602,0.00001027752865422818,0.000011346676959998018,128.89922750079575],[1780876800,0.000011346676959998018,0.000012318606431824265,0.000011346676959998018,0.000012318606431824265,284.1571273988313],[1780891200,0.000012318606431824265,0.000012989813488779613,0.000012318606431824265,0.000012989813488779613,0.6797012784520887],[1780905600,0.000012989813488779613,0.000013143820022089634,0.000012989813488779613,0.000013143820022089634,3.414278857090084],[1780920000,0.000013143820022089634,0.000013218027292815737,0.000013143820022089634,0.0000131871402296227,9.051757751714037],[1780948800,0.0000131871402296227,0.000013486311872018518,0.0000131871402296227,0.000013486311872018518,7.139873997830253],[1780963200,0.000013486311872018518,0.000013486311872018518,0.000013246339687365587,0.000013246339687365587,79.04985984857316],[1780977600,0.000013246339687365587,0.000013599338477673898,0.000013246339687365587,0.000013599338477673898,16.071858321339196],[1780992000,0.000013599338477673898,0.000013599338477673898,0.00001351489006810418,0.00001351489006810418,15.691715680013646],[1781020800,0.00001351489006810418,0.00001351489006810418,0.000012937689915128328,0.000013292607775611993,15.093054418018864],[1781035200,0.000013292607775611993,0.000013342564507964112,0.000013292607775611993,0.000013342564507964112,0.9801604434392126],[1781064000,0.000013342564507964112,0.000013342564507964112,0.000013135961010053652,0.000013135961010053652,16.710987385333585]],"trades":[],"fetchedAt":"2026-06-10T06:55:48.972Z"}