{"id":"solana_E8rhZvawtATXbWgsgMdmhUgVdt6PUUfqfiF3XYgCYWZd","name":"SPARQ / EITHER","poolName":"SPARQ / EITHER","address":"E8rhZvawtATXbWgsgMdmhUgVdt6PUUfqfiF3XYgCYWZd","network":"solana","networkLabel":"Solana","dexId":"meteora-damm-v2","dexName":"Meteora DAMM V2","feePercentage":null,"createdAt":"2026-05-20T11:42:05Z","reserveUsd":171426.7363,"fdvUsd":2767549.38321809,"marketCapUsd":2767549.38321809,"baseToken":{"id":"solana_gLEXZ2kAfuYkpeeSzrEMbakiNeqAAZ3TsKiY9Can8pE","address":"gLEXZ2kAfuYkpeeSzrEMbakiNeqAAZ3TsKiY9Can8pE","name":"TheContentForge","symbol":"SPARQ","decimals":9,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173428/large/rrxi5k83o83vh30b1ppa94b4jwf9.?1779462461","coingeckoId":"thecontentforge"},"quoteToken":{"id":"solana_HmBdm8vbisABUjkxms6ZUnoaXbfwFM6ymxShWfAENaoi","address":"HmBdm8vbisABUjkxms6ZUnoaXbfwFM6ymxShWfAENaoi","name":"Eitherway","symbol":"EITHER","decimals":9,"imageUrl":"https://coin-images.coingecko.com/coins/images/102172671/large/eitherway.jpg?1774677318","coingeckoId":"eitherway"},"baseTokenPriceUsd":0.0027675729592535497,"quoteTokenPriceUsd":0.17340269027944621,"priceChange":{"m5":3.831,"m15":5.147,"m30":4.948,"h1":5.406,"h6":4.431,"h24":9.344},"volume":{"m5":4015.2550783516,"m15":13947.2651747019,"m30":26348.6808914036,"h1":53446.5194960177,"h6":289900.139779066,"h24":1135451.91300005},"txBuys":{"m5":28,"m15":94,"m30":185,"h1":380,"h6":2268,"h24":8933},"txSells":{"m5":22,"m15":81,"m30":164,"h1":340,"h6":2057,"h24":8129},"ohlcv":[[1779278400,0.0024473242402129744,0.0060903031112998504,0.0020156151982181837,0.004612694568843583,88521.4873200373],[1779292800,0.004612694568843583,0.005783559760919802,0.0031821824529280496,0.004073164609465251,203535.28286329634],[1779307200,0.004073164609465251,0.004272320567002793,0.00358705970848043,0.003752942063307991,242195.9743710974],[1779321600,0.003752942063307991,0.0038264009503528613,0.0031924995087050526,0.0034280360083507855,235493.57742934074],[1779336000,0.0034280360083507855,0.0035323494603861504,0.0026595765956324677,0.003017021292258412,132298.41891265207],[1779350400,0.003017021292258412,0.004292369561067347,0.002989227227123075,0.004114483844859928,31792.5726582163],[1779364800,0.004114483844859928,0.004363340783986602,0.003729760332271823,0.004165739260830051,104196.67838185414],[1779379200,0.004165739260830051,0.005031391597748648,0.0036021098440191467,0.0038550727457873795,213180.1722793586],[1779393600,0.0038550727457873795,0.004579922026918699,0.00374755840947604,0.004028763873729967,221735.59731722067],[1779408000,0.004028763873729967,0.0040824655829151376,0.0033767746947195683,0.003468211297687555,282092.5487900293],[1779422400,0.003468211297687555,0.0036929177190170638,0.0033485511971344303,0.003644203444169132,257126.4311035629],[1779436800,0.003644203444169132,0.0036512596795347674,0.003369570516096829,0.0033974063752488745,123309.74599928924],[1779451200,0.0033974063752488745,0.0036936841056078103,0.0030775243198758627,0.0033928561610061234,170932.11772545],[1779465600,0.0033928561610061234,0.0035653558294014187,0.0029174774969420573,0.0033407544531055843,368974.67164219345],[1779480000,0.0033407544531055843,0.0049723960918936225,0.002728039600893828,0.002812848870800699,271551.229912913],[1779494400,0.002812848870800699,0.0030153171682913526,0.002398497043349733,0.002965747834007393,107192.7182956265],[1779508800,0.002965747834007393,0.0030812784227035373,0.0027834878204508373,0.002794890628301135,91755.58452064413],[1779523200,0.002794890628301135,0.0028533133319288274,0.0026584958961946605,0.0027167820101161757,71509.79109937424],[1779537600,0.0027167820101161757,0.002785853750132561,0.002635937165701188,0.0027214234744183984,15015.696777850957],[1779552000,0.0027214234744183984,0.002965249374596566,0.0025833399164009907,0.0026141452809733596,127126.98790460695],[1779566400,0.0026141452809733596,0.0035130353340973226,0.002516700766490054,0.0030644054314335643,150211.733941633],[1779580800,0.0030644054314335643,0.003131366175798866,0.002715962206373704,0.00274840026679699,181237.36225294936],[1779595200,0.00274840026679699,0.0028825387190802116,0.00266958891600593,0.0026717273840289714,195418.66301416786],[1779609600,0.0026717273840289714,0.0027828924447842506,0.002664430561076812,0.002666327405199473,212534.50464690468],[1779624000,0.002666327405199473,0.002684094356954739,0.002573526806497968,0.0026269008469258417,181773.68081639567],[1779638400,0.0026269008469258417,0.002667307968962872,0.002548365596832391,0.0026422543945906454,199760.55098816266],[1779652800,0.0026422543945906454,0.0027714323394148702,0.0026268857743731618,0.0027675494577276047,30940.88481423176]],"trades":[{"id":"solana_421819374_3pEfZFvaEwWT7DyP6VSGpmueZUJA4TBjonVbHLQpt1RgDkPyhmaVtazrPnEe9nMNuCKi1CADC6xMENxGgj5s1Moi_39_1779612876","txHash":"3pEfZFvaEwWT7DyP6VSGpmueZUJA4TBjonVbHLQpt1RgDkPyhmaVtazrPnEe9nMNuCKi1CADC6xMENxGgj5s1Moi","blockNumber":421819374,"blockTimestamp":"2026-05-24T08:54:33Z","kind":"buy","volumeUsd":1434.1833482619897,"fromTokenAmount":7982.318036282,"toTokenAmount":519436.025561021,"priceFromUsd":0.17967003340924298,"priceToUsd":0.002685222122925235},{"id":"solana_421763857_3fJB9DHGmj9ScmbYBNsEVrgZaBXmp5csPya5MDQKcbpx43tHQBwJjB7wHm45GCLpy6oejbcaNfATA6v8hELSRypS_26_1779590766","txHash":"3fJB9DHGmj9ScmbYBNsEVrgZaBXmp5csPya5MDQKcbpx43tHQBwJjB7wHm45GCLpy6oejbcaNfATA6v8hELSRypS","blockNumber":421763857,"blockTimestamp":"2026-05-24T02:45:59Z","kind":"sell","volumeUsd":1433.5836300439382,"fromTokenAmount":500748.826294854,"toTokenAmount":8124.714385713,"priceFromUsd":0.0028628796609496327,"priceToUsd":0.17348269571725555}],"fetchedAt":"2026-05-24T20:34:24.629Z"}