{"id":"solana_BJ38t6oYJDtocmPTwuarMNP1D6HieHDqufgCjSRvYG8U","name":"SAM MOGMAN / SOL","poolName":"SAM MOGMAN / SOL","address":"BJ38t6oYJDtocmPTwuarMNP1D6HieHDqufgCjSRvYG8U","network":"solana","networkLabel":"Solana","dexId":"pumpswap","dexName":"PumpSwap","feePercentage":null,"createdAt":"2026-05-02T20:36:45Z","reserveUsd":21190.4776,"fdvUsd":70696.44784,"marketCapUsd":null,"baseToken":{"id":"solana_ER4fwrX6Jo3BsVbcykMZ5KvNgAeJBW9n4kHbPUh7pump","address":"ER4fwrX6Jo3BsVbcykMZ5KvNgAeJBW9n4kHbPUh7pump","name":"Sam Mogman","symbol":"SAM MOGMAN","decimals":6,"imageUrl":"https://assets.geckoterminal.com/tggx1ktpwslbt6fna1aobgmppx9s","coingeckoId":null},"quoteToken":{"id":"solana_So11111111111111111111111111111111111111112","address":"So11111111111111111111111111111111111111112","name":"Wrapped SOL","symbol":"SOL","decimals":9,"imageUrl":"https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989","coingeckoId":"wrapped-solana"},"baseTokenPriceUsd":0.00007069644784094752,"quoteTokenPriceUsd":85.56285552009416,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":-49.489},"volume":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":11.6085490186,"h24":28220.4240051142},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":76919},"txSells":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":1,"h24":83},"ohlcv":[[1777752000,0.000034210627328109537,0.0002140378123985838,0.000001575199708543776,0.0000015811348781224444,78929.26723248183],[1777766400,0.0000015811348781224444,0.0000015811348781224444,0.0000015164172050944059,0.0000015164172050944059,38.843169145761244],[1777852800,0.0000015164172050944059,0.0000015164172050944059,0.0000014754267135979025,0.0000014754267135979025,1.635925352251542],[1778068800,0.0000014754267135979025,0.0000015783306604294623,0.0000014754267135979025,0.0000015783306604294623,6.188666470692241],[1778601600,0.0000015783306604294623,0.0000016924475197420292,0.0000015783306604294623,0.0000016723322504150986,2.3103350076867066],[1779120000,0.0000016723322504150986,0.0000016741599224671087,0.0000016531622121217202,0.0000016531622121217202,328.0684337526042],[1779206400,0.0000016531622121217202,0.0000016531622121217202,0.0000014884507396228483,0.0000014884507396228483,0.3055055100602961],[1779292800,0.0000014884507396228483,0.000001512662748170786,0.0000014884507396228483,0.000001512662748170786,0.9314251230367653],[1779350400,0.000001512662748170786,0.00004652495700135641,0.000001512662748170786,0.000045141009218118876,7104.026155288027],[1779364800,0.000045141009218118876,0.00004591616909901596,0.000045141009218118876,0.00004591616909901596,0.854195924950185],[1779379200,0.00004591616909901596,0.00004636876773889466,0.00004587262117418956,0.000045943033200585615,15.383756562537128],[1779393600,0.000045943033200585615,0.00004656134813558561,0.000045943033200585615,0.00004656134813558561,3.186703890040082],[1779408000,0.00004656134813558561,0.00012548889537938667,0.000045586384935198815,0.000057258677107005894,33150.693821449204],[1779422400,0.000057258677107005894,0.00039266655580610444,0.000053738796199060105,0.00020167990712927978,85573.72061544268],[1779436800,0.00020167990712927978,0.00044563179947015803,0.00019793450380914255,0.00035589908564374374,36591.964792937855],[1779451200,0.00035589908564374374,0.0005301260884839552,0.00035589908564374374,0.0004994881644965073,21834.945062875035],[1779465600,0.0004994881644965073,0.000561598328206019,0.0003042289203207077,0.0005196970997457784,31680.61775065056],[1779480000,0.0005196970997457784,0.0005196970997457784,0.0005103847576579263,0.0005103847576579263,1.8114155313732665],[1779494400,0.0005103847576579263,0.0005103847576579263,0.00044163153061692724,0.00048622753229940425,2545.9274485256415],[1779508800,0.00048622753229940425,0.0005142630613104112,0.0000884537219581858,0.00011755685569713667,44400.729582694155],[1779523200,0.00011755685569713667,0.00013559098584725647,0.00010630600228621834,0.00010856063552378018,2855.7538153323626],[1779537600,0.00010856063552378018,0.0001697343873721797,0.00010141608806513948,0.00014777858868229775,19306.783117376664],[1779580800,0.00014777858868229775,0.0001583194986159552,0.0001105922000459238,0.00015807310787574217,7548.110988739489],[1779595200,0.00015807310787574217,0.00020594073230006073,0.000050598146669259805,0.000050598146669259805,14117.635008498024],[1779609600,0.000050598146669259805,0.00006712274150453963,0.00003408779947994718,0.00006712274150453963,4574.6739863889015],[1779624000,0.00006712274150453963,0.0000741570129450829,0.00006398105744355364,0.00007225584794102907,1981.2897630265495],[1779638400,0.00007225584794102907,0.00007225584794102907,0.00007069644784094752,0.00007069644784094752,11.608549018580973]],"trades":[{"id":"solana_421841677_2edQTSnP5RjYu8RDYi6ABJQD5hbyGhSLBHKH8ULfKtBw5VdzYX8ah1DUPucxMiXuP2oyY6Wx1iETs1YNhn4ihSMA_50_1779621776","txHash":"2edQTSnP5RjYu8RDYi6ABJQD5hbyGhSLBHKH8ULfKtBw5VdzYX8ah1DUPucxMiXuP2oyY6Wx1iETs1YNhn4ihSMA","blockNumber":421841677,"blockTimestamp":"2026-05-24T11:22:46Z","kind":"buy","volumeUsd":1570.0820365294785,"fromTokenAmount":18.121444025,"toTokenAmount":27646731.563755,"priceFromUsd":86.6422142939284,"priceToUsd":0.00005679087355801088},{"id":"solana_421841613_4g8StFsxrSCMozLL2U2oedYHEvW4QwvYUGXBTERyw7ETiVEJFGLozhUr7pq4K8jKfvMAV2XFUmKCue3o5kDMeGfF_50_1779621750","txHash":"4g8StFsxrSCMozLL2U2oedYHEvW4QwvYUGXBTERyw7ETiVEJFGLozhUr7pq4K8jKfvMAV2XFUmKCue3o5kDMeGfF","blockNumber":421841613,"blockTimestamp":"2026-05-24T11:22:21Z","kind":"buy","volumeUsd":1126.9197424191193,"fromTokenAmount":13.006593245,"toTokenAmount":26833744.863146,"priceFromUsd":86.64219147872025,"priceToUsd":0.000041996364956381965},{"id":"solana_421798878_jsbbLvCDZGthCpHWqezGcTTQ1X1n8WCK3TZu5vWpwoyLquonHv184zvaLC89WTo8esXMnaeixt467ejWvUJsJ1b_30_1779604736","txHash":"jsbbLvCDZGthCpHWqezGcTTQ1X1n8WCK3TZu5vWpwoyLquonHv184zvaLC89WTo8esXMnaeixt467ejWvUJsJ1b","blockNumber":421798878,"blockTimestamp":"2026-05-24T06:38:35Z","kind":"sell","volumeUsd":1097.4822931587664,"fromTokenAmount":18364198.564825,"toTokenAmount":12.770312558,"priceFromUsd":0.00005976205764083257,"priceToUsd":85.9401277904702},{"id":"solana_421792033_4t39W7bJ5vSkHDqegANNapdAzBp26cakswDThFZvqH3zRqNdNNXFMJHni18w49E7PDsh9De2PFC2bTptR1HfdMAr_30_1779601996","txHash":"4t39W7bJ5vSkHDqegANNapdAzBp26cakswDThFZvqH3zRqNdNNXFMJHni18w49E7PDsh9De2PFC2bTptR1HfdMAr","blockNumber":421792033,"blockTimestamp":"2026-05-24T05:53:06Z","kind":"sell","volumeUsd":1363.898309788115,"fromTokenAmount":18836439.013985,"toTokenAmount":15.856551198,"priceFromUsd":0.00007240743904808638,"priceToUsd":86.01481449258303},{"id":"solana_421792013_3uqAbPrHXXCgkR3VyampoeDiPX2y2whzknP9PMf1Scap6ZkoXbZC3LwJzuy7di5LDG4MKq3J9jDJE9yYb1w5dH69_30_1779601982","txHash":"3uqAbPrHXXCgkR3VyampoeDiPX2y2whzknP9PMf1Scap6ZkoXbZC3LwJzuy7di5LDG4MKq3J9jDJE9yYb1w5dH69","blockNumber":421792013,"blockTimestamp":"2026-05-24T05:52:58Z","kind":"sell","volumeUsd":1177.8356181305414,"fromTokenAmount":12964170.182081,"toTokenAmount":13.693379464,"priceFromUsd":0.00009085314382547515,"priceToUsd":86.01496958636693},{"id":"solana_421791976_5F9Rya9n7Np1yB2boGXkgwBju4LFNirvonwX85Jv6BAh25xtuoL65sPKoGwdoYF43zYvKEmHj5h6QbsPBdjkZMFM_30_1779601969","txHash":"5F9Rya9n7Np1yB2boGXkgwBju4LFNirvonwX85Jv6BAh25xtuoL65sPKoGwdoYF43zYvKEmHj5h6QbsPBdjkZMFM","blockNumber":421791976,"blockTimestamp":"2026-05-24T05:52:43Z","kind":"sell","volumeUsd":1171.7415143641012,"fromTokenAmount":10725796.999224,"toTokenAmount":13.622523486,"priceFromUsd":0.00010924516979473651,"priceToUsd":86.0150115041689},{"id":"solana_421788964_3Kk4qY5piz2guWhG9VjLFcpx2QJar5yuxW2ncM34ib9zK4jnSppBD9GxRFbwKJbofjLr5adoQeeZ9WCHWsv4C4CN_30_1779600774","txHash":"3Kk4qY5piz2guWhG9VjLFcpx2QJar5yuxW2ncM34ib9zK4jnSppBD9GxRFbwKJbofjLr5adoQeeZ9WCHWsv4C4CN","blockNumber":421788964,"blockTimestamp":"2026-05-24T05:32:49Z","kind":"sell","volumeUsd":1625.5957657764993,"fromTokenAmount":11772541.461126,"toTokenAmount":18.984082848,"priceFromUsd":0.00013808367302373613,"priceToUsd":85.62940747742037},{"id":"solana_421788889_4sVMmL4q6qaLxsCdwsWJWv9e5HQymoMWA2EyRAHvXqHqpCPH8CRZPAEv32j6ZBCEWEBGVdvBevtvQgjY9tyLtNrJ_30_1779600751","txHash":"4sVMmL4q6qaLxsCdwsWJWv9e5HQymoMWA2EyRAHvXqHqpCPH8CRZPAEv32j6ZBCEWEBGVdvBevtvQgjY9tyLtNrJ","blockNumber":421788889,"blockTimestamp":"2026-05-24T05:32:20Z","kind":"sell","volumeUsd":1117.8870381242116,"fromTokenAmount":6766129.542247,"toTokenAmount":13.053506379,"priceFromUsd":0.00016521809568442974,"priceToUsd":85.63883187146},{"id":"solana_421788866_2mgV8bQw6SWPV526wjKV4MdZauvhxSSXkfugc9YwvPYquVWFMWDXVcGp6PsBqrFReK2WM9Bh14nTWtAgzf17N2UW_30_1779600739","txHash":"2mgV8bQw6SWPV526wjKV4MdZauvhxSSXkfugc9YwvPYquVWFMWDXVcGp6PsBqrFReK2WM9Bh14nTWtAgzf17N2UW","blockNumber":421788866,"blockTimestamp":"2026-05-24T05:32:11Z","kind":"sell","volumeUsd":1191.4297491198085,"fromTokenAmount":6281598.392412,"toTokenAmount":13.912186772,"priceFromUsd":0.00018966983794427598,"priceToUsd":85.6392865223538},{"id":"solana_421758140_oRu9nW6aJikLywp5pwXEJNnPPXW8EvhwfXjZCbhU8M1zZprrftTdcRop6WuR5ez7W2VysEtoc7wSPc5aHJVaCid_30_1779588473","txHash":"oRu9nW6aJikLywp5pwXEJNnPPXW8EvhwfXjZCbhU8M1zZprrftTdcRop6WuR5ez7W2VysEtoc7wSPc5aHJVaCid","blockNumber":421758140,"blockTimestamp":"2026-05-24T02:07:47Z","kind":"sell","volumeUsd":1679.2626393349308,"fromTokenAmount":13450017.112584,"toTokenAmount":19.547920082,"priceFromUsd":0.00012485208199205874,"priceToUsd":85.90492657483391}],"fetchedAt":"2026-05-24T20:31:16.413Z"}