{"id":"solana_7kvY3gccaGyuoS9wtmf447uVPNFonC6fs1P36R8BdgRd","name":"OMEN / SOL","poolName":"OMEN / SOL","address":"7kvY3gccaGyuoS9wtmf447uVPNFonC6fs1P36R8BdgRd","network":"solana","networkLabel":"Solana","dexId":"pumpswap","dexName":"PumpSwap","feePercentage":null,"createdAt":"2026-05-24T01:48:44Z","reserveUsd":16595.9242,"fdvUsd":39014.18033,"marketCapUsd":null,"baseToken":{"id":"solana_7xnopcDeghj9QTMYmKSjhJRbNvKmfnj1Qci721qrpump","address":"7xnopcDeghj9QTMYmKSjhJRbNvKmfnj1Qci721qrpump","name":"OMEN","symbol":"OMEN","decimals":6,"imageUrl":"https://assets.geckoterminal.com/o3h3uotyabdcyntmqlsp4s8k9nv6","coingeckoId":null},"quoteToken":{"id":"solana_So11111111111111111111111111111111111111112","address":"So11111111111111111111111111111111111111112","name":"Wrapped SOL","symbol":"SOL","decimals":9,"imageUrl":"https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989","coingeckoId":"wrapped-solana"},"baseTokenPriceUsd":0.00003877603991321733,"quoteTokenPriceUsd":84.9303627976645,"priceChange":{"m5":0.776,"m15":4.929,"m30":-3.019,"h1":-41.999,"h6":-81.494,"h24":8.934},"volume":{"m5":303.1784482934,"m15":1081.7711370398,"m30":5445.3947356343,"h1":17619.4695308544,"h6":240476.75637286,"h24":1342513.42499927},"txBuys":{"m5":1,"m15":13,"m30":69,"h1":257,"h6":2637,"h24":13807},"txSells":{"m5":1,"m15":24,"m30":81,"h1":190,"h6":1896,"h24":9636},"ohlcv":[[1779580800,0.000035814660802601236,0.00012347190280410984,0.000020242411479324965,0.00006810565060460596,291565.2787996602],[1779595200,0.00006810565060460596,0.00035098511281357305,0.00006517909728998478,0.00030603538665367134,447620.39976685285],[1779609600,0.00030603538665367134,0.00031975086801666434,0.00013310899215985747,0.0001878344486426711,241781.47822844546],[1779624000,0.0001878344486426711,0.0002914432295348109,0.00008167390753989881,0.00011376060216988329,246217.49718780708],[1779638400,0.00011376060216988329,0.0001461266275319026,0.00003586723761343511,0.000037831921510176465,116051.36631004777],[1779652800,0.000037831921510176465,0.00004067282261478456,0.00003306269813476661,0.00003877603991321733,3683.6084437504683]],"trades":[{"id":"solana_421897487_3T7yBDpX2BwHkKuwnm8mkkacoSER4Ym31KqdBTp6r9urEp9VCNzTDntLrxoKEega4kQtpUEMvU5mjbdMpdKduBso_30_1779644085","txHash":"3T7yBDpX2BwHkKuwnm8mkkacoSER4Ym31KqdBTp6r9urEp9VCNzTDntLrxoKEega4kQtpUEMvU5mjbdMpdKduBso","blockNumber":421897487,"blockTimestamp":"2026-05-24T17:34:35Z","kind":"sell","volumeUsd":1287.0337525776974,"fromTokenAmount":12731882.479476,"toTokenAmount":15.033809431,"priceFromUsd":0.00010108746720309559,"priceToUsd":85.60929007945315},{"id":"solana_421897485_3124KeLEedHx8Ww8SYavH3wT9pNpJwnMsMGH7HTZjWhqjL5f5MsZiRtBUeuVeQrw8HAPK3mXL38iUMJwcmV2u6cz_30_1779644088","txHash":"3124KeLEedHx8Ww8SYavH3wT9pNpJwnMsMGH7HTZjWhqjL5f5MsZiRtBUeuVeQrw8HAPK3mXL38iUMJwcmV2u6cz","blockNumber":421897485,"blockTimestamp":"2026-05-24T17:34:34Z","kind":"sell","volumeUsd":1426.4783570597017,"fromTokenAmount":12731882.479475,"toTokenAmount":16.662658407,"priceFromUsd":0.00011203986208318525,"priceToUsd":85.60929007945315},{"id":"solana_421887840_3MM4VVcpF3unG1Est8pbDqNiMEmwZnFdfZrQt2d5N7JnXfny8TkNHnvRbgjLdHLz76cGnzzjnnmi5xfidWtMEJQD_60_1779640230","txHash":"3MM4VVcpF3unG1Est8pbDqNiMEmwZnFdfZrQt2d5N7JnXfny8TkNHnvRbgjLdHLz76cGnzzjnnmi5xfidWtMEJQD","blockNumber":421887840,"blockTimestamp":"2026-05-24T16:30:20Z","kind":"buy","volumeUsd":1649.8510143875974,"fromTokenAmount":19.307312253,"toTokenAmount":12891323.042581,"priceFromUsd":85.45213299335546,"priceToUsd":0.00012798151197809696},{"id":"solana_421886534_4XdF8rWyjAgqRDegCj3r6EFpkoDxaU2RLKNgbN4Jw3fTizNtAEpbyoUpESqqy49FPHbVyC9sRVMizNK5MuYD3KPF_311_1779639702","txHash":"4XdF8rWyjAgqRDegCj3r6EFpkoDxaU2RLKNgbN4Jw3fTizNtAEpbyoUpESqqy49FPHbVyC9sRVMizNK5MuYD3KPF","blockNumber":421886534,"blockTimestamp":"2026-05-24T16:21:37Z","kind":"buy","volumeUsd":1319.9770222059935,"fromTokenAmount":15.413454638,"toTokenAmount":10513084.494472,"priceFromUsd":85.63797365398868,"priceToUsd":0.00012555563715863454},{"id":"solana_421886197_2QxiNRakJqLEzpVFJC6PkcJs5iBcvHDaAAymVz93YiHVzCwCQNzjZ7ncqDPNLdNZJvdE99LZnBkSjpY5HGtBiq3d_30_1779639573","txHash":"2QxiNRakJqLEzpVFJC6PkcJs5iBcvHDaAAymVz93YiHVzCwCQNzjZ7ncqDPNLdNZJvdE99LZnBkSjpY5HGtBiq3d","blockNumber":421886197,"blockTimestamp":"2026-05-24T16:19:22Z","kind":"sell","volumeUsd":1537.101206699062,"fromTokenAmount":13761092.751215,"toTokenAmount":17.940069851,"priceFromUsd":0.00011169906594542412,"priceToUsd":85.67977825422915},{"id":"solana_421881871_4XcWAurukB7hKqhmKxtzAcycTt78wLtTMkHzEAmXDmzhyTUnNRCw4a3mr7PQdBru2xTcwn3QbSdAi9vDzUd9B9PQ_30_1779637850","txHash":"4XcWAurukB7hKqhmKxtzAcycTt78wLtTMkHzEAmXDmzhyTUnNRCw4a3mr7PQdBru2xTcwn3QbSdAi9vDzUd9B9PQ","blockNumber":421881871,"blockTimestamp":"2026-05-24T15:50:36Z","kind":"sell","volumeUsd":1283.8357407889666,"fromTokenAmount":10828072.605448,"toTokenAmount":15.041609908,"priceFromUsd":0.00011856549060661283,"priceToUsd":85.35228267727832},{"id":"solana_421881262_A1WGxb879kg2VjBRwhSipxcEvmy4CfSErjthdsuzufJ297fLnT1WDhJt75JcmUo3k1pimM4HvcS2kHQPCyW2yVY_50_1779637602","txHash":"A1WGxb879kg2VjBRwhSipxcEvmy4CfSErjthdsuzufJ297fLnT1WDhJt75JcmUo3k1pimM4HvcS2kHQPCyW2yVY","blockNumber":421881262,"blockTimestamp":"2026-05-24T15:46:37Z","kind":"buy","volumeUsd":2015.5735757367843,"fromTokenAmount":23.64403162,"toTokenAmount":15310794.17242,"priceFromUsd":85.24661141257535,"priceToUsd":0.00013164396000878416},{"id":"solana_421871968_4PgBnYEdvFmodBHJrAU4XcWE7uGrCTFdvFevJqiJ96HH3X7azx48Pmt9zHtWzpwQL4gbMbBpmgM3Vop3qyZqVx52_30_1779633874","txHash":"4PgBnYEdvFmodBHJrAU4XcWE7uGrCTFdvFevJqiJ96HH3X7azx48Pmt9zHtWzpwQL4gbMbBpmgM3Vop3qyZqVx52","blockNumber":421871968,"blockTimestamp":"2026-05-24T14:44:28Z","kind":"sell","volumeUsd":2754.456828418137,"fromTokenAmount":21160998.382971,"toTokenAmount":32.308232794,"priceFromUsd":0.00013016667638114586,"priceToUsd":85.25557080081676},{"id":"solana_421871968_5ZJLYHERH78DEHbYnrxQK3DCyVNqGFBDRPyHsVTxZigU8rvxgtzRDkoY1TR1gchF3t4LCVSPnWhEhUZTZEqV393Z_30_1779633874","txHash":"5ZJLYHERH78DEHbYnrxQK3DCyVNqGFBDRPyHsVTxZigU8rvxgtzRDkoY1TR1gchF3t4LCVSPnWhEhUZTZEqV393Z","blockNumber":421871968,"blockTimestamp":"2026-05-24T14:44:28Z","kind":"buy","volumeUsd":1025.2403304929371,"fromTokenAmount":12.025493711,"toTokenAmount":8694063.784164,"priceFromUsd":85.25557080081676,"priceToUsd":0.00011792417860568088},{"id":"solana_421870770_RvZMxC6xmh3UkRDvMf2YMzVBoDAzvQFdHxpNouDao6owhZm1fmKEBD4J8N8xVBdvjZ2exTCTxz3G4koUPC9mC6P_30_1779633412","txHash":"RvZMxC6xmh3UkRDvMf2YMzVBoDAzvQFdHxpNouDao6owhZm1fmKEBD4J8N8xVBdvjZ2exTCTxz3G4koUPC9mC6P","blockNumber":421870770,"blockTimestamp":"2026-05-24T14:36:32Z","kind":"sell","volumeUsd":1124.818065768698,"fromTokenAmount":6655647.617096,"toTokenAmount":13.20684479,"priceFromUsd":0.00016900204615392182,"priceToUsd":85.16932572876082},{"id":"solana_421867542_2d1krQrj3cyvvjmm7WZx3gHbX7uVKv3aXXtTiWdxPf3zgZgooPFWb1MwwwJpN1XNGqGtdkYuDJw8KXw62JHKRCyq_30_1779632106","txHash":"2d1krQrj3cyvvjmm7WZx3gHbX7uVKv3aXXtTiWdxPf3zgZgooPFWb1MwwwJpN1XNGqGtdkYuDJw8KXw62JHKRCyq","blockNumber":421867542,"blockTimestamp":"2026-05-24T14:14:57Z","kind":"sell","volumeUsd":1126.9853001059932,"fromTokenAmount":5190458.261873,"toTokenAmount":13.208220079,"priceFromUsd":0.00021712635826095933,"priceToUsd":85.32453982181964},{"id":"solana_421867535_33A6wq1xTia1UwhF6p4WM6tB7LCYmLFwsYMDrapvrvozEhKJRcPjVPSUhRT795mWbjRGv8YZTmr3Qqt9Pau8qb3P_30_1779632105","txHash":"33A6wq1xTia1UwhF6p4WM6tB7LCYmLFwsYMDrapvrvozEhKJRcPjVPSUhRT795mWbjRGv8YZTmr3Qqt9Pau8qb3P","blockNumber":421867535,"blockTimestamp":"2026-05-24T14:14:55Z","kind":"sell","volumeUsd":1165.953738589691,"fromTokenAmount":5190458.261873,"toTokenAmount":13.665340777,"priceFromUsd":0.00022463406500237445,"priceToUsd":85.32196581237812},{"id":"solana_421867406_5rJZpixzuPKYjxBnjwDMXRBF4Mr3CTb21QiC4Tev8PfsMBHh7WWrwSvmZSkLXMTYwEVbrv1FB1P2QqNEm7DDVNbz_30_1779632057","txHash":"5rJZpixzuPKYjxBnjwDMXRBF4Mr3CTb21QiC4Tev8PfsMBHh7WWrwSvmZSkLXMTYwEVbrv1FB1P2QqNEm7DDVNbz","blockNumber":421867406,"blockTimestamp":"2026-05-24T14:14:04Z","kind":"sell","volumeUsd":1175.485974463112,"fromTokenAmount":4613740.67722,"toTokenAmount":13.79653967,"priceFromUsd":0.00025477937680090825,"priceToUsd":85.20150723149494},{"id":"solana_421866399_4p1DduvxwufBjFga5a5232XA6P4PQfw1QhwnYJ4b9UE9sVTB2Mxi4YATQ9WBzjB7g2oNstegvdGufWGQA2ZLvfGH_30_1779631654","txHash":"4p1DduvxwufBjFga5a5232XA6P4PQfw1QhwnYJ4b9UE9sVTB2Mxi4YATQ9WBzjB7g2oNstegvdGufWGQA2ZLvfGH","blockNumber":421866399,"blockTimestamp":"2026-05-24T14:07:24Z","kind":"sell","volumeUsd":1091.5844624219162,"fromTokenAmount":3983373.135055,"toTokenAmount":12.714112901,"priceFromUsd":0.0002740352021796834,"priceToUsd":85.85612467984771},{"id":"solana_421857973_2RMjxBJ9jATs8iAEMRUWiVtE2Mv2SQy4yiLjDm34FEEWP91KRRdwuP7NVPfrCUAcxJt3bLs2sGvZ4TJtmFKxJgMn_60_1779628278","txHash":"2RMjxBJ9jATs8iAEMRUWiVtE2Mv2SQy4yiLjDm34FEEWP91KRRdwuP7NVPfrCUAcxJt3bLs2sGvZ4TJtmFKxJgMn","blockNumber":421857973,"blockTimestamp":"2026-05-24T13:11:07Z","kind":"buy","volumeUsd":1024.2244534806052,"fromTokenAmount":11.876597528,"toTokenAmount":5181016.378023,"priceFromUsd":86.23887869113327,"priceToUsd":0.00019768793973035738},{"id":"solana_421857191_2AKDWyfVxyQeVP34eUCocpQjpoQNhiqL7YU8AfG6Z6g5d5QfPfMJyGHiaRLVJJNeSdURFgK64b9Lnu9W7NafTsHB_216_1779627963","txHash":"2AKDWyfVxyQeVP34eUCocpQjpoQNhiqL7YU8AfG6Z6g5d5QfPfMJyGHiaRLVJJNeSdURFgK64b9Lnu9W7NafTsHB","blockNumber":421857191,"blockTimestamp":"2026-05-24T13:05:57Z","kind":"buy","volumeUsd":1115.6961635737048,"fromTokenAmount":12.933524393,"toTokenAmount":6483848.742495,"priceFromUsd":86.26389293992843,"priceToUsd":0.00017207313246859958},{"id":"solana_421848392_5XPDXEmkSGTDk9pjdXdmo9PxwStjFJvuJjk56tsA9LJBYZntYLTfWaSTm2jG19aig2K1Zf5XNNeyrLnU3JTpsmtD_41_1779624454","txHash":"5XPDXEmkSGTDk9pjdXdmo9PxwStjFJvuJjk56tsA9LJBYZntYLTfWaSTm2jG19aig2K1Zf5XNNeyrLnU3JTpsmtD","blockNumber":421848392,"blockTimestamp":"2026-05-24T12:07:28Z","kind":"sell","volumeUsd":2558.8276052760502,"fromTokenAmount":15804208.498705,"toTokenAmount":29.601625661,"priceFromUsd":0.00016190798833650674,"priceToUsd":86.44213107009504},{"id":"solana_421841939_PV8XvxsizENt5yE5Vi38Z6CuFbR3wsGtQk1zxzodY8N3aPugBMeYEK15uEh6Biuujvd7U765Cf5r2sFadJ8ztdz_60_1779621874","txHash":"PV8XvxsizENt5yE5Vi38Z6CuFbR3wsGtQk1zxzodY8N3aPugBMeYEK15uEh6Biuujvd7U765Cf5r2sFadJ8ztdz","blockNumber":421841939,"blockTimestamp":"2026-05-24T11:24:29Z","kind":"buy","volumeUsd":1188.3814019929523,"fromTokenAmount":13.711274198,"toTokenAmount":6627954.452764,"priceFromUsd":86.6718428084748,"priceToUsd":0.0001792983658023437},{"id":"solana_421828098_5oGzoprK3yb4UJnwQDXVChtU1rkTcchj6T9zUYcJsiiqKmaMxhYXBD1Q9kXNXp43MJpEb1xmr6C3qL4wtt1pkdPK_30_1779616350","txHash":"5oGzoprK3yb4UJnwQDXVChtU1rkTcchj6T9zUYcJsiiqKmaMxhYXBD1Q9kXNXp43MJpEb1xmr6C3qL4wtt1pkdPK","blockNumber":421828098,"blockTimestamp":"2026-05-24T09:52:23Z","kind":"sell","volumeUsd":1358.3618196751252,"fromTokenAmount":7507627.16104,"toTokenAmount":15.702360652,"priceFromUsd":0.00018093091073091553,"priceToUsd":86.50685395524341},{"id":"solana_421825073_bgNkoPJeLGbZZhkpKpB8haCXRK2neUowz4dXXfUhwZp9xN9fcKYPmVMUB3BPRWFrHSjdP5YTP4gWk5BwL1pfkiE_30_1779615150","txHash":"bgNkoPJeLGbZZhkpKpB8haCXRK2neUowz4dXXfUhwZp9xN9fcKYPmVMUB3BPRWFrHSjdP5YTP4gWk5BwL1pfkiE","blockNumber":421825073,"blockTimestamp":"2026-05-24T09:32:22Z","kind":"sell","volumeUsd":1224.2034628760239,"fromTokenAmount":5083392.288253,"toTokenAmount":14.150884293,"priceFromUsd":0.00024082411772646087,"priceToUsd":86.51073936641535},{"id":"solana_421821807_2c882YE7Yu99npEUVSr8Em1xKrkf14FE6ZQNZhEtDudoDMyDCqrKQutSRQbtuzCJyMYkdEjKSeeekrwwVfbn2LH3_60_1779613857","txHash":"2c882YE7Yu99npEUVSr8Em1xKrkf14FE6ZQNZhEtDudoDMyDCqrKQutSRQbtuzCJyMYkdEjKSeeekrwwVfbn2LH3","blockNumber":421821807,"blockTimestamp":"2026-05-24T09:10:39Z","kind":"buy","volumeUsd":1712.875128481384,"fromTokenAmount":19.804118694,"toTokenAmount":6253681.560676,"priceFromUsd":86.49085349101291,"priceToUsd":0.0002738986806191373},{"id":"solana_421818523_tPzGoDo7VZoULZgevJbfMYKYhcBz5rNToT8LeAGYQuGEZZRjrdHGpWysjKRgpMtWGecSL4R1sF3XFjzJHbtv14Y_40_1779612539","txHash":"tPzGoDo7VZoULZgevJbfMYKYhcBz5rNToT8LeAGYQuGEZZRjrdHGpWysjKRgpMtWGecSL4R1sF3XFjzJHbtv14Y","blockNumber":421818523,"blockTimestamp":"2026-05-24T08:48:55Z","kind":"sell","volumeUsd":2356.4382895649574,"fromTokenAmount":13345482.693199,"toTokenAmount":27.284108512,"priceFromUsd":0.00017657197897876138,"priceToUsd":86.36669541643839},{"id":"solana_421813059_3yChgHhfng2rceEnAwPBKJWWaiGDCBevm9A1MDMurPk4rhBBG5nDcszPJf3nbdqzs5DxHBJ77V9nLFLsSM5efQeg_30_1779610361","txHash":"3yChgHhfng2rceEnAwPBKJWWaiGDCBevm9A1MDMurPk4rhBBG5nDcszPJf3nbdqzs5DxHBJ77V9nLFLsSM5efQeg","blockNumber":421813059,"blockTimestamp":"2026-05-24T08:12:34Z","kind":"sell","volumeUsd":1318.5760657905773,"fromTokenAmount":6731142.626335,"toTokenAmount":15.330842019,"priceFromUsd":0.00019589186249475166,"priceToUsd":86.0080655815528},{"id":"solana_421813056_5ZtCsAmwZWwKbJVxGKyCek89d5WLgj1PnmLq1DWnxTb6MJy98HvsbgrrP88hs1dS12ACZNa8FNM1T8gX6fGiWXBT_30_1779610360","txHash":"5ZtCsAmwZWwKbJVxGKyCek89d5WLgj1PnmLq1DWnxTb6MJy98HvsbgrrP88hs1dS12ACZNa8FNM1T8gX6fGiWXBT","blockNumber":421813056,"blockTimestamp":"2026-05-24T08:12:33Z","kind":"sell","volumeUsd":1375.360829649482,"fromTokenAmount":6731142.626335,"toTokenAmount":15.991068051,"priceFromUsd":0.00020432798798059997,"priceToUsd":86.0080655815528},{"id":"solana_421813048_4LzczgnksZbC1Mb9tdNRfUJ8wntxnE5NsGE1ncAft1TdckFQWpdXL3gwXdJWym3c3WyG5Z6V2PXDshtxc6E5nGyJ_30_1779610358","txHash":"4LzczgnksZbC1Mb9tdNRfUJ8wntxnE5NsGE1ncAft1TdckFQWpdXL3gwXdJWym3c3WyG5Z6V2PXDshtxc6E5nGyJ","blockNumber":421813048,"blockTimestamp":"2026-05-24T08:12:29Z","kind":"sell","volumeUsd":1233.093087955822,"fromTokenAmount":5484884.672915,"toTokenAmount":14.337034033,"priceFromUsd":0.0002248165935092454,"priceToUsd":86.00754417668068},{"id":"solana_421812400_PeKpodNLnbFGZ9Cn6rg6HGm5Ed14GoYdXAKpmqtJCHkHczdsVA94UCPFvr8MmtBte7NBgUYMcd87vsT8pCqqP2R_50_1779610098","txHash":"PeKpodNLnbFGZ9Cn6rg6HGm5Ed14GoYdXAKpmqtJCHkHczdsVA94UCPFvr8MmtBte7NBgUYMcd87vsT8pCqqP2R","blockNumber":421812400,"blockTimestamp":"2026-05-24T08:08:11Z","kind":"buy","volumeUsd":1418.1074890422983,"fromTokenAmount":16.485278634,"toTokenAmount":5035841.901034,"priceFromUsd":86.0226581865306,"priceToUsd":0.00028160286143040367},{"id":"solana_421811486_EhYm4RbpjdZj4cj6J5823KzUdoqGMbY8HgcWhHMyhSqGLqZiLGnLKFj9QYrLGNAtRFBK5p1N4MkSefVdoUyDajb_30_1779609731","txHash":"EhYm4RbpjdZj4cj6J5823KzUdoqGMbY8HgcWhHMyhSqGLqZiLGnLKFj9QYrLGNAtRFBK5p1N4MkSefVdoUyDajb","blockNumber":421811486,"blockTimestamp":"2026-05-24T08:02:07Z","kind":"sell","volumeUsd":1242.9026512216012,"fromTokenAmount":4560723.486374,"toTokenAmount":14.450526329,"priceFromUsd":0.00027252313255451716,"priceToUsd":86.01089143218853},{"id":"solana_421811477_3KiGz56AawUXs4G2GA4fjDBAqB7W8pbtT4fpwiWKGcdisRGQoK5JxCR4mmCHhQozJmrvLrma2HXDdMYMtHwLpjL6_30_1779609731","txHash":"3KiGz56AawUXs4G2GA4fjDBAqB7W8pbtT4fpwiWKGcdisRGQoK5JxCR4mmCHhQozJmrvLrma2HXDdMYMtHwLpjL6","blockNumber":421811477,"blockTimestamp":"2026-05-24T08:02:03Z","kind":"sell","volumeUsd":1005.6000731852647,"fromTokenAmount":3551794.058656,"toTokenAmount":11.693228453,"priceFromUsd":0.00028312454398490215,"priceToUsd":85.99849709831585},{"id":"solana_421811356_5b8iRN6pYPnDMxMRMHWu6gBCvGERvBfxZpuYSB8uWAwyhscudDZzX9G3EvoKtnam9f17HX2QghX3XtmH81Yi3wWd_30_1779609682","txHash":"5b8iRN6pYPnDMxMRMHWu6gBCvGERvBfxZpuYSB8uWAwyhscudDZzX9G3EvoKtnam9f17HX2QghX3XtmH81Yi3wWd","blockNumber":421811356,"blockTimestamp":"2026-05-24T08:01:16Z","kind":"sell","volumeUsd":1078.90487787418,"fromTokenAmount":3747202.090039,"toTokenAmount":12.545084284,"priceFromUsd":0.00028792278931050424,"priceToUsd":86.00220241247925},{"id":"solana_421811260_2moyjaZmc713vp1fuGvV4EMSpgPyUgFypjyChraUxQjgPhQ26XL6hepYj9Z98QD7jgKQV25tReUsaFksoBJXj4v7_30_1779609643","txHash":"2moyjaZmc713vp1fuGvV4EMSpgPyUgFypjyChraUxQjgPhQ26XL6hepYj9Z98QD7jgKQV25tReUsaFksoBJXj4v7","blockNumber":421811260,"blockTimestamp":"2026-05-24T08:00:39Z","kind":"sell","volumeUsd":1127.3315162097713,"fromTokenAmount":3747202.090038,"toTokenAmount":13.098270963,"priceFromUsd":0.0003008462018119602,"priceToUsd":86.06720073162768},{"id":"solana_421809661_5nEUZiRijSgckJPyk3KXKPCajKevegNneYbJKh16STu1qnXWVaApdXq6HvXzLt6Q4DkwKiSYqScR3K6NFmTfDBrE_30_1779609007","txHash":"5nEUZiRijSgckJPyk3KXKPCajKevegNneYbJKh16STu1qnXWVaApdXq6HvXzLt6Q4DkwKiSYqScR3K6NFmTfDBrE","blockNumber":421809661,"blockTimestamp":"2026-05-24T07:50:01Z","kind":"sell","volumeUsd":1802.471202036073,"fromTokenAmount":6739925.926375,"toTokenAmount":20.950301966,"priceFromUsd":0.00026743190084368084,"priceToUsd":86.03557146628638},{"id":"solana_421808192_4Wen1fAaYp8KJxw53q8x296m7WEU22SZsFHDXn27AsYsZixpp6bsB8jWjmk8uypLCDpE36WyL3c7dGi5KKT44zaY_50_1779608425","txHash":"4Wen1fAaYp8KJxw53q8x296m7WEU22SZsFHDXn27AsYsZixpp6bsB8jWjmk8uypLCDpE36WyL3c7dGi5KKT44zaY","blockNumber":421808192,"blockTimestamp":"2026-05-24T07:40:17Z","kind":"buy","volumeUsd":1692.0394405785185,"fromTokenAmount":19.623738872,"toTokenAmount":6739925.926375,"priceFromUsd":86.22411109397677,"priceToUsd":0.0002510471864322943},{"id":"solana_421808143_tYYDhMBst4BNotA8ZHn6E34mW9iPQm8MaJgT9e2ydgTGzoUSqwLJd8cuvdYTmLBQNFbxbqwHB8r3ukQ59wP4RYD_15_1779608402","txHash":"tYYDhMBst4BNotA8ZHn6E34mW9iPQm8MaJgT9e2ydgTGzoUSqwLJd8cuvdYTmLBQNFbxbqwHB8r3ukQ59wP4RYD","blockNumber":421808143,"blockTimestamp":"2026-05-24T07:39:58Z","kind":"buy","volumeUsd":1359.7965757184002,"fromTokenAmount":15.770479485,"toTokenAmount":6170178.350539,"priceFromUsd":86.224174541539,"priceToUsd":0.00022038205355921582},{"id":"solana_421804495_4p3253QWhUikax5FfC1tJNdRLxPa5aXJRVEgTLi4xxH3e38cEvuWz6BoqGQ2skZ7rR8XaQx9Luk6fQmPBYSHpW24_30_1779606954","txHash":"4p3253QWhUikax5FfC1tJNdRLxPa5aXJRVEgTLi4xxH3e38cEvuWz6BoqGQ2skZ7rR8XaQx9Luk6fQmPBYSHpW24","blockNumber":421804495,"blockTimestamp":"2026-05-24T07:15:48Z","kind":"sell","volumeUsd":1078.6586869124785,"fromTokenAmount":5555742.96,"toTokenAmount":12.498875347,"priceFromUsd":0.00019415201435317637,"priceToUsd":86.30045959866138},{"id":"solana_421802463_TVCuPiXMhSYVXNXtKtqzL3fc2yNXoyghA7gSPtVezuaxEkJuUY2zBVgVsz7rqQSsqWL1LBaNA2ZXbf5ZKwTnDQv_30_1779606142","txHash":"TVCuPiXMhSYVXNXtKtqzL3fc2yNXoyghA7gSPtVezuaxEkJuUY2zBVgVsz7rqQSsqWL1LBaNA2ZXbf5ZKwTnDQv","blockNumber":421802463,"blockTimestamp":"2026-05-24T07:02:17Z","kind":"sell","volumeUsd":2090.531911458032,"fromTokenAmount":10423327.81,"toTokenAmount":24.219684237,"priceFromUsd":0.00020056280964822037,"priceToUsd":86.31540737696167},{"id":"solana_421800735_7ziy6DPGHaGur3jiGwrDajWXpsoNKxyLy7rA4y5TTm1K2DY8Pn8cGRCVWoz57jBFQZiULdUuuTFGBPmDXj9jnbq_30_1779605460","txHash":"7ziy6DPGHaGur3jiGwrDajWXpsoNKxyLy7rA4y5TTm1K2DY8Pn8cGRCVWoz57jBFQZiULdUuuTFGBPmDXj9jnbq","blockNumber":421800735,"blockTimestamp":"2026-05-24T06:50:50Z","kind":"sell","volumeUsd":1053.3847305444078,"fromTokenAmount":5359277.59124,"toTokenAmount":12.223610479,"priceFromUsd":0.00019655349300551562,"priceToUsd":86.17623511106711},{"id":"solana_421800692_2DqeQRnhDeefxAYjdVF4iT55XbkB7Zjt2G6bo1bCCLQPqT5n1RkqHHeiFPaN19HYDKveM3qVxntgYsd9cHyaTeF8_15_1779605438","txHash":"2DqeQRnhDeefxAYjdVF4iT55XbkB7Zjt2G6bo1bCCLQPqT5n1RkqHHeiFPaN19HYDKveM3qVxntgYsd9cHyaTeF8","blockNumber":421800692,"blockTimestamp":"2026-05-24T06:50:33Z","kind":"buy","volumeUsd":1282.4579223338953,"fromTokenAmount":14.883390014,"toTokenAmount":6203644.962429,"priceFromUsd":86.16705744642562,"priceToUsd":0.00020672651805524292},{"id":"solana_421799914_4e7N1qWUuiaSvr6W5ZWJ79uRJx3WwY7ypEzXRVTGAYP6BXLVVErme3gnSKkSy3N7X7BYGtJjDuYFrHeqjWuSN1sP_222_1779605134","txHash":"4e7N1qWUuiaSvr6W5ZWJ79uRJx3WwY7ypEzXRVTGAYP6BXLVVErme3gnSKkSy3N7X7BYGtJjDuYFrHeqjWuSN1sP","blockNumber":421799914,"blockTimestamp":"2026-05-24T06:45:23Z","kind":"buy","volumeUsd":2896.378009739459,"fromTokenAmount":33.650697128,"toTokenAmount":15804208.498705,"priceFromUsd":86.07185755237882,"priceToUsd":0.00018326624898531226},{"id":"solana_421792416_ypSr3HY7zSuXhB26uszcTCzHkJYALvvky9hQCT3AugBTSHGuhfTuHP5k2uRwehPGbS9zcmnaaa8ZT9TMvUQcszK_617_1779602159","txHash":"ypSr3HY7zSuXhB26uszcTCzHkJYALvvky9hQCT3AugBTSHGuhfTuHP5k2uRwehPGbS9zcmnaaa8ZT9TMvUQcszK","blockNumber":421792416,"blockTimestamp":"2026-05-24T05:55:41Z","kind":"buy","volumeUsd":1124.5419357744381,"fromTokenAmount":13.068152241,"toTokenAmount":8442550.838831,"priceFromUsd":86.05209941205781,"priceToUsd":0.0001331993087447192},{"id":"solana_421786654_2UErJs44DfTLTkdWZHcHomCdpbsooPiFXFKAKFou4G6YuPt12aqRBmEyPdTWQuwzxnjWUjW71SjtefMJmm5ijuEm_60_1779599855","txHash":"2UErJs44DfTLTkdWZHcHomCdpbsooPiFXFKAKFou4G6YuPt12aqRBmEyPdTWQuwzxnjWUjW71SjtefMJmm5ijuEm","blockNumber":421786654,"blockTimestamp":"2026-05-24T05:17:25Z","kind":"buy","volumeUsd":1272.4971710831326,"fromTokenAmount":14.838412054,"toTokenAmount":11111485.932325,"priceFromUsd":85.75696418540316,"priceToUsd":0.00011452088216043592},{"id":"solana_421786279_5uoe9wUrdevCA4bZ2FBj9vSatCRgbYfPHrsx4ZYYMtRFtzcG3ed4Mk5u1mhwS3GgCMczrDX2RcXy68ejs4DNEf1V_41_1779599704","txHash":"5uoe9wUrdevCA4bZ2FBj9vSatCRgbYfPHrsx4ZYYMtRFtzcG3ed4Mk5u1mhwS3GgCMczrDX2RcXy68ejs4DNEf1V","blockNumber":421786279,"blockTimestamp":"2026-05-24T05:14:55Z","kind":"sell","volumeUsd":3882.75813170373,"fromTokenAmount":44591997.299793,"toTokenAmount":45.249290403,"priceFromUsd":0.000087072980956647,"priceToUsd":85.8081551583029},{"id":"solana_421784870_7xtawAmkq3P36ciLkLKDMB9niE5ZQtVKLeNTfZmJoujtuqqMVa6JFfbrNbLDLbqFxdQpYw31AYgS9f1xGJubNGx_33_1779599154","txHash":"7xtawAmkq3P36ciLkLKDMB9niE5ZQtVKLeNTfZmJoujtuqqMVa6JFfbrNbLDLbqFxdQpYw31AYgS9f1xGJubNGx","blockNumber":421784870,"blockTimestamp":"2026-05-24T05:05:38Z","kind":"buy","volumeUsd":1349.968747086147,"fromTokenAmount":15.715005436,"toTokenAmount":8098807.518132,"priceFromUsd":85.90316768161168,"priceToUsd":0.0001666873479908952},{"id":"solana_421784745_4RDzxNiZAS212ZZ6D97f6hj7jhkpQa16Q4wsiQ23sxBGJLYWUVs293S4oSQkAkQ9enNkme9BdHj4Utz4uGyX7wuX_40_1779599094","txHash":"4RDzxNiZAS212ZZ6D97f6hj7jhkpQa16Q4wsiQ23sxBGJLYWUVs293S4oSQkAkQ9enNkme9BdHj4Utz4uGyX7wuX","blockNumber":421784745,"blockTimestamp":"2026-05-24T05:04:49Z","kind":"sell","volumeUsd":2209.958836669795,"fromTokenAmount":16486166.330101,"toTokenAmount":25.727568425,"priceFromUsd":0.00013404928668193632,"priceToUsd":85.8984728040732},{"id":"solana_421784710_4yBRZbEDMuZmZRzRvaXY6HCwAxnWcNKtjRbDPemLko7tu5iFu2e1vwc9UbFGBhCa6bucXhkL88jg4iY28NMQcd4X_40_1779599086","txHash":"4yBRZbEDMuZmZRzRvaXY6HCwAxnWcNKtjRbDPemLko7tu5iFu2e1vwc9UbFGBhCa6bucXhkL88jg4iY28NMQcd4X","blockNumber":421784710,"blockTimestamp":"2026-05-24T05:04:35Z","kind":"sell","volumeUsd":1486.7551206041737,"fromTokenAmount":9930918.44886,"toTokenAmount":17.310874785,"priceFromUsd":0.0001497097300980095,"priceToUsd":85.88561462488644},{"id":"solana_421783694_2CHreryreo6PwgKwfTeA7qjvdQHbCehpBj1gU5D5ZnoAgLg8ormm1T3e6UcuP6oSPiBKJEb21EXYtk42pG47XfBw_51_1779598679","txHash":"2CHreryreo6PwgKwfTeA7qjvdQHbCehpBj1gU5D5ZnoAgLg8ormm1T3e6UcuP6oSPiBKJEb21EXYtk42pG47XfBw","blockNumber":421783694,"blockTimestamp":"2026-05-24T04:57:52Z","kind":"buy","volumeUsd":1687.6182421374533,"fromTokenAmount":19.643756796,"toTokenAmount":8531215.451599,"priceFromUsd":85.91117573198106,"priceToUsd":0.0001978168587714127},{"id":"solana_421783443_2B313gX1hq4dyt8VaPWiE3JYgY4Fd1RVPEP3CUHaxEXUzGDNKpxgQXR9nDs8EZZcerLZpFwXQJwGYRE4vi5DuqAT_30_1779598576","txHash":"2B313gX1hq4dyt8VaPWiE3JYgY4Fd1RVPEP3CUHaxEXUzGDNKpxgQXR9nDs8EZZcerLZpFwXQJwGYRE4vi5DuqAT","blockNumber":421783443,"blockTimestamp":"2026-05-24T04:56:12Z","kind":"sell","volumeUsd":1403.4601909718592,"fromTokenAmount":7311405.06,"toTokenAmount":16.338354796,"priceFromUsd":0.00019195492240609897,"priceToUsd":85.89972543107329},{"id":"solana_421783410_3BVFwrgPy1mCJQeVPeYGCZrgUYcavHCD2FCp6R3eLcdjan5hEDT16EpTsoaBEXGPrPXRqRwErRKUVk654f7JQ6XR_33_1779598564","txHash":"3BVFwrgPy1mCJQeVPeYGCZrgUYcavHCD2FCp6R3eLcdjan5hEDT16EpTsoaBEXGPrPXRqRwErRKUVk654f7JQ6XR","blockNumber":421783410,"blockTimestamp":"2026-05-24T04:55:59Z","kind":"buy","volumeUsd":1687.3897135407735,"fromTokenAmount":19.643756796,"toTokenAmount":8143944.714789,"priceFromUsd":85.89954208170464,"priceToUsd":0.0002071956248028744},{"id":"solana_421783256_EysvWgVyXi7bcBGrZCbTJ5doeSjH8L6ZySQxFyXzZvK5yRtCgNjC82iR4HupMpAcf5wQHj9sTyVxvehddTSEjnP_61_1779598504","txHash":"EysvWgVyXi7bcBGrZCbTJ5doeSjH8L6ZySQxFyXzZvK5yRtCgNjC82iR4HupMpAcf5wQHj9sTyVxvehddTSEjnP","blockNumber":421783256,"blockTimestamp":"2026-05-24T04:54:59Z","kind":"buy","volumeUsd":3377.628111945912,"fromTokenAmount":39.287513593,"toTokenAmount":19818029.615273,"priceFromUsd":85.97205073694754,"priceToUsd":0.00017043208520300636},{"id":"solana_421782315_x7L8nKyGB7bK8Hy2wB42nF9ebKFLojpNYbiLmd8xpQNwJtP5RpgRrZ6ogg1KEqFAfRKU2xxLCTUekTcFgvrPeQw_40_1779598138","txHash":"x7L8nKyGB7bK8Hy2wB42nF9ebKFLojpNYbiLmd8xpQNwJtP5RpgRrZ6ogg1KEqFAfRKU2xxLCTUekTcFgvrPeQw","blockNumber":421782315,"blockTimestamp":"2026-05-24T04:48:44Z","kind":"sell","volumeUsd":1270.8292023964518,"fromTokenAmount":13009332.649002,"toTokenAmount":14.794355392,"priceFromUsd":0.00009768596412160637,"priceToUsd":85.89959945694213},{"id":"solana_421780940_3coiVGfVCreppxSohL3PLLMijya3Bj5qF3PXQAmPm7GJJxvuN1x7G14g7hAiGrCwJrKBvgdn74TAy2reEa4DmSnS_31_1779597592","txHash":"3coiVGfVCreppxSohL3PLLMijya3Bj5qF3PXQAmPm7GJJxvuN1x7G14g7hAiGrCwJrKBvgdn74TAy2reEa4DmSnS","blockNumber":421780940,"blockTimestamp":"2026-05-24T04:39:33Z","kind":"sell","volumeUsd":1181.559400844545,"fromTokenAmount":9399862.404983,"toTokenAmount":13.753209653,"priceFromUsd":0.00012569964856274743,"priceToUsd":85.91153851761506},{"id":"solana_421780083_3nUgbi3sapWWDjUgBXeVFY4aJavEmsav3CXQjJREuojb8VLjws4zTqAqeHJtEBwoRvGyx589XvXM8bJb2qCkyyFg_50_1779597241","txHash":"3nUgbi3sapWWDjUgBXeVFY4aJavEmsav3CXQjJREuojb8VLjws4zTqAqeHJtEBwoRvGyx589XvXM8bJb2qCkyyFg","blockNumber":421780083,"blockTimestamp":"2026-05-24T04:33:51Z","kind":"buy","volumeUsd":1030.4386198140953,"fromTokenAmount":11.989494367,"toTokenAmount":7494404.180077,"priceFromUsd":85.94512731498374,"priceToUsd":0.0001374944018302878},{"id":"solana_421778111_3D9GauPPs41YGYYcfgVaVk1UVnGTpqDL4sUqETDZUgPRmSN5mivwnzMtNv667asg99ziUv9UQ7LYtxHoQ7851PnP_217_1779596452","txHash":"3D9GauPPs41YGYYcfgVaVk1UVnGTpqDL4sUqETDZUgPRmSN5mivwnzMtNv667asg99ziUv9UQ7LYtxHoQ7851PnP","blockNumber":421778111,"blockTimestamp":"2026-05-24T04:20:47Z","kind":"buy","volumeUsd":1016.9023708008028,"fromTokenAmount":11.830270527,"toTokenAmount":7608659.104768,"priceFromUsd":85.95765992670633,"priceToUsd":0.0001336506678507329},{"id":"solana_421777597_58q9AVyU4oQ6PRabxhXwHNWT5fZLifcCJ35jCctjbvn27fSTZKybHoxW43zaoYCNzbLwZavE23Z3XFTMhR2aLsV8_39_1779596249","txHash":"58q9AVyU4oQ6PRabxhXwHNWT5fZLifcCJ35jCctjbvn27fSTZKybHoxW43zaoYCNzbLwZavE23Z3XFTMhR2aLsV8","blockNumber":421777597,"blockTimestamp":"2026-05-24T04:17:24Z","kind":"buy","volumeUsd":1093.1341889393962,"fromTokenAmount":12.709845913,"toTokenAmount":9480446.197663,"priceFromUsd":86.00687973890437,"priceToUsd":0.00011530408655331664},{"id":"solana_421769367_5ixCuPC36PPDpjk9mMqpCmuLiQUDfZDeXn8cnFZNz9QVHLaNhWBvHHJg3cPk2pN4q8L84jZn6bLLQTYFByihnDhd_50_1779592956","txHash":"5ixCuPC36PPDpjk9mMqpCmuLiQUDfZDeXn8cnFZNz9QVHLaNhWBvHHJg3cPk2pN4q8L84jZn6bLLQTYFByihnDhd","blockNumber":421769367,"blockTimestamp":"2026-05-24T03:22:31Z","kind":"sell","volumeUsd":1133.3210845455753,"fromTokenAmount":17085684.278662,"toTokenAmount":13.213999983,"priceFromUsd":0.00006633161809977721,"priceToUsd":85.76669335580512},{"id":"solana_421766691_2XCskeq3iSuKQRCZNGVQaBHvVB6bnA94KQiPKXYfa2mjyGJ9mxifiWUgZVNpF2uwwyBSbeTssfWphEc8rJTtEqAA_30_1779591890","txHash":"2XCskeq3iSuKQRCZNGVQaBHvVB6bnA94KQiPKXYfa2mjyGJ9mxifiWUgZVNpF2uwwyBSbeTssfWphEc8rJTtEqAA","blockNumber":421766691,"blockTimestamp":"2026-05-24T03:04:42Z","kind":"sell","volumeUsd":1106.429671293785,"fromTokenAmount":14828219.169805,"toTokenAmount":12.858987205,"priceFromUsd":0.00007461649026248749,"priceToUsd":86.04329825163592},{"id":"solana_421755835_2EbeZGVJmdDZruRfZsKUaCL12SEge7SVemrokemCVToBXPhV3VpihbC1wE29juc3Fw2zcwJWhzYvysMB3UfxZnbH_50_1779587548","txHash":"2EbeZGVJmdDZruRfZsKUaCL12SEge7SVemrokemCVToBXPhV3VpihbC1wE29juc3Fw2zcwJWhzYvysMB3UfxZnbH","blockNumber":421755835,"blockTimestamp":"2026-05-24T01:52:21Z","kind":"sell","volumeUsd":1128.893557633418,"fromTokenAmount":34015588.259792,"toTokenAmount":13.126205205,"priceFromUsd":0.00003318753593239551,"priceToUsd":86.0030404829724}],"fetchedAt":"2026-05-24T20:21:53.272Z"}