{"id":"solana_3hCWyGJyuvjxrgLvu6QQgrTeDWYfUvvdPNk6SHXiP1Hj","name":"RICH / SOL","poolName":"RICH / SOL","address":"3hCWyGJyuvjxrgLvu6QQgrTeDWYfUvvdPNk6SHXiP1Hj","network":"solana","networkLabel":"Solana","dexId":"pumpswap","dexName":"PumpSwap","feePercentage":null,"createdAt":"2026-05-22T20:46:59Z","reserveUsd":62406.5504,"fdvUsd":274469.643,"marketCapUsd":null,"baseToken":{"id":"solana_5hiLgyybrAYPpUwNFa38agfZ8iEtnahWKAPixcfspump","address":"5hiLgyybrAYPpUwNFa38agfZ8iEtnahWKAPixcfspump","name":"I choose rich everytime","symbol":"RICH","decimals":6,"imageUrl":"https://assets.geckoterminal.com/3ie3xhizjq6oyx95ez0919yme7ii","coingeckoId":null},"quoteToken":{"id":"solana_So11111111111111111111111111111111111111112","address":"So11111111111111111111111111111111111111112","name":"Wrapped SOL","symbol":"SOL","decimals":9,"imageUrl":"https://coin-images.coingecko.com/coins/images/21629/large/solana.jpg?1696520989","coingeckoId":"wrapped-solana"},"baseTokenPriceUsd":0.0002744696429992838,"quoteTokenPriceUsd":63.92615568970488,"priceChange":{"m5":0,"m15":0.84,"m30":0.267,"h1":-2.348,"h6":5.022,"h24":-8.802},"volume":{"m5":48.2993107864,"m15":72.455237923,"m30":360.6477943734,"h1":709.9263690695,"h6":15822.1149435176,"h24":178070.358217377},"txBuys":{"m5":1,"m15":1,"m30":2,"h1":6,"h6":107,"h24":1383},"txSells":{"m5":0,"m15":2,"m30":4,"h1":9,"h6":166,"h24":1465},"ohlcv":[[1780473600,0.000927934282102785,0.0010481513497776127,0.000841852853789358,0.000972463040245517,29188.555660639064],[1780488000,0.000972463040245517,0.0010850335841279541,0.0008798841482999083,0.0009862468824385546,50575.11489650476],[1780502400,0.0009862468824385546,0.0009898882852325797,0.0008292788632450833,0.0009071110870446348,54058.6819409799],[1780516800,0.0009071110870446348,0.001099339928345392,0.0007554820304842083,0.0008258875726192206,100464.04971436253],[1780531200,0.0008258875726192206,0.0008367714188684572,0.0006856340881671264,0.0007528253036408183,47583.704105222685],[1780545600,0.0007528253036408183,0.0007787768214637954,0.0006788118726328874,0.0007059640212539231,22061.864182397512],[1780560000,0.0007059640212539231,0.000803610302983122,0.0006816631270010182,0.00073610573370415,27777.932971163867],[1780574400,0.00073610573370415,0.0007841149723135687,0.0006614004810587603,0.0007401335218047552,43470.34284376209],[1780588800,0.0007401335218047552,0.0007401335218047552,0.0006064080669734587,0.0006266677234623506,31974.65230287907],[1780603200,0.0006266677234623506,0.0006266677234623506,0.0005466432251738616,0.0005757498681232988,33758.459011785366],[1780617600,0.0005757498681232988,0.0005956307872299499,0.0005449965976736348,0.0005666999328182035,19331.095867399563],[1780632000,0.0005666999328182035,0.0005666999328182035,0.00041858198686517444,0.00045851482033128655,28449.700675735712],[1780646400,0.00045851482033128655,0.0004868132365986386,0.0004284058798568062,0.00047554956169176815,14515.743595933933],[1780660800,0.00047554956169176815,0.0005951463456239344,0.0004698617833066485,0.0005545545612034664,38354.65736433569],[1780675200,0.0005545545612034664,0.0007120227054828789,0.0004695826788221081,0.0004830108332305599,76868.06091867613],[1780689600,0.0004830108332305599,0.000601521123895857,0.0004578384947263574,0.000479947393830059,47417.00505328292],[1780704000,0.000479947393830059,0.0004989629968602447,0.00044877081747556264,0.00046399416998406276,18031.730054501102],[1780718400,0.00046399416998406276,0.00048066540980500814,0.00042957717619209303,0.0004540857304738762,10459.283611443227],[1780732800,0.0004540857304738762,0.0004772264737509781,0.0004277679767615193,0.000440897241583005,16018.49873092201],[1780747200,0.000440897241583005,0.0004797623731018976,0.00042144252724922573,0.00044398356362163445,16100.142929599802],[1780761600,0.00044398356362163445,0.0004977091751289416,0.00044398356362163445,0.0004543611682497269,14407.213371161684],[1780776000,0.0004543611682497269,0.000459862739236803,0.00034189864995532457,0.000358096743300982,34231.03123431482],[1780790400,0.000358096743300982,0.00042600910741195474,0.00035221117058558755,0.00042333753526321356,17434.510058402302],[1780804800,0.00042333753526321356,0.00045421029321875963,0.00040666379302765286,0.00044293553670139745,10922.860253926756],[1780819200,0.00044293553670139745,0.00044293553670139745,0.000376478357947782,0.00038968868240289375,8769.774604795077],[1780833600,0.00038968868240289375,0.0004575449626632858,0.0003883127252193751,0.00040506930824510645,13769.635539029701],[1780848000,0.00040506930824510645,0.00047451799869569665,0.00039703304495860924,0.00043722719269690243,18380.959617398876],[1780862400,0.00043722719269690243,0.0005236392159695644,0.0004173616982656732,0.0004736976201128714,24627.411530559606],[1780876800,0.0004736976201128714,0.0004736976201128714,0.00041182085838921515,0.0004155114054069309,13173.982395193005],[1780891200,0.0004155114054069309,0.00042516322690464595,0.0003928679358949306,0.0004089637660594019,5187.941049646082],[1780905600,0.0004089637660594019,0.0004178737116375045,0.00038892995681399396,0.00040315319532388403,3355.928378332694],[1780920000,0.00040315319532388403,0.0004128842855826212,0.0003439373151073949,0.00037809701692391,23512.58763277537],[1780934400,0.00037809701692391,0.0004284405772657524,0.0003549321509854683,0.0003749938741604993,21387.568236701125],[1780948800,0.0003749938741604993,0.000381950588136384,0.0003167325886697642,0.00034649451240300797,24546.43658931874],[1780963200,0.00034649451240300797,0.00034649451240300797,0.0003112702958485702,0.0003142454362006783,10350.522965091533],[1780977600,0.0003142454362006783,0.0003162082178550502,0.00027085010347001554,0.0003070666672332953,18123.029364955306],[1780992000,0.0003070666672332953,0.0003239476829068827,0.0002978494573569647,0.00030914484674686324,6970.220089199715],[1781006400,0.00030914484674686324,0.0003365896670727228,0.0002572917261138777,0.000281199863188202,33342.07915324827],[1781020800,0.000281199863188202,0.00033071804397787475,0.00018101130831107648,0.0002457932869832606,83540.07646753626],[1781035200,0.0002457932869832606,0.00028174048763193857,0.00020789477892145297,0.00027523452383518173,34041.93767750932],[1781049600,0.00027523452383518173,0.00029398912749729823,0.00024218851973783188,0.0002904401295161404,13692.179054774786],[1781064000,0.0002904401295161404,0.0002918203753884894,0.00027209981645258147,0.0002744696429992838,3358.1552492730852]],"trades":[{"id":"solana_425452898_hLUVZvDsZcTJDkKDHqT1hxJ5ri6zkPyg5iPeosEq6qBBotLQGvVU9sDCqmy5qGDftJ2RR3USp5f9VeuVLaSErrF_40_1781057771","txHash":"hLUVZvDsZcTJDkKDHqT1hxJ5ri6zkPyg5iPeosEq6qBBotLQGvVU9sDCqmy5qGDftJ2RR3USp5f9VeuVLaSErrF","blockNumber":425452898,"blockTimestamp":"2026-06-10T02:16:03Z","kind":"buy","volumeUsd":1444.4776921875202,"fromTokenAmount":22.264440002,"toTokenAmount":5327549.185512,"priceFromUsd":64.87824046137085,"priceToUsd":0.0002711336192100684},{"id":"solana_425408872_5vmMtUKqZ3xWTJvqH7TxgL3fraVN6pMcX9jUg9rFD3S9vP2TXP9h7FN1qVqhsKcjtQ3mSR4F7fD6K6jxu1NStTtb_61_1781040346","txHash":"5vmMtUKqZ3xWTJvqH7TxgL3fraVN6pMcX9jUg9rFD3S9vP2TXP9h7FN1qVqhsKcjtQ3mSR4F7fD6K6jxu1NStTtb","blockNumber":425408872,"blockTimestamp":"2026-06-09T21:25:40Z","kind":"buy","volumeUsd":1167.2874256595983,"fromTokenAmount":17.878723941,"toTokenAmount":4809254.704805,"priceFromUsd":65.2891911923726,"priceToUsd":0.00024271690673678472},{"id":"solana_425394019_2zXpDbthwfz1wg3gcLX76ftxCNpkqtdJJ4xx9zavNud5ujnVD3s7mSzVVkPbCZodPeGmygZkcqGngsfTdffFh4UT_40_1781034468","txHash":"2zXpDbthwfz1wg3gcLX76ftxCNpkqtdJJ4xx9zavNud5ujnVD3s7mSzVVkPbCZodPeGmygZkcqGngsfTdffFh4UT","blockNumber":425394019,"blockTimestamp":"2026-06-09T19:47:43Z","kind":"buy","volumeUsd":3007.241032336164,"fromTokenAmount":46.124420904,"toTokenAmount":16613553.376279,"priceFromUsd":65.19845611926958,"priceToUsd":0.00018101130831107648},{"id":"solana_425394019_3LWwtFQXX7EQ8EPJAHp89ahyP3hzgMwx8Zj6wjCTYgPtqk9J9bDDd8UrhszrJpamjdA3QGUXsumbZak6eEZZkqXC_40_1781034468","txHash":"3LWwtFQXX7EQ8EPJAHp89ahyP3hzgMwx8Zj6wjCTYgPtqk9J9bDDd8UrhszrJpamjdA3QGUXsumbZak6eEZZkqXC","blockNumber":425394019,"blockTimestamp":"2026-06-09T19:47:43Z","kind":"sell","volumeUsd":6879.4118054894825,"fromTokenAmount":33626191.062428,"toTokenAmount":105.514949509,"priceFromUsd":0.00020458492586084622,"priceToUsd":65.19845611926958},{"id":"solana_425376359_2nRMbinGj7aDBG3cyK6RDn2JDFGS2s4QgdCWXVvqFG33q21WoAKnMyPrRG3REzCDiBr15QhncKnDCnbf2LYoYazW_30_1781027531","txHash":"2nRMbinGj7aDBG3cyK6RDn2JDFGS2s4QgdCWXVvqFG33q21WoAKnMyPrRG3REzCDiBr15QhncKnDCnbf2LYoYazW","blockNumber":425376359,"blockTimestamp":"2026-06-09T17:52:02Z","kind":"sell","volumeUsd":1246.622513193906,"fromTokenAmount":4170258.829515,"toTokenAmount":19.175385872,"priceFromUsd":0.0002989316884532291,"priceToUsd":65.01159984552021},{"id":"solana_425374349_Vn5MgT6Y4JkZUvzERKXte2WtdKaahU31J7pfvVppxtqNRxdzvAj8yijzJUYAChNREgkKVoB5RrwHivaXxGbAq8D_411_1781026736","txHash":"Vn5MgT6Y4JkZUvzERKXte2WtdKaahU31J7pfvVppxtqNRxdzvAj8yijzJUYAChNREgkKVoB5RrwHivaXxGbAq8D","blockNumber":425374349,"blockTimestamp":"2026-06-09T17:38:51Z","kind":"buy","volumeUsd":1042.4433601179512,"fromTokenAmount":16.023533854,"toTokenAmount":3261101.068616,"priceFromUsd":65.05701985693518,"priceToUsd":0.00031965993637859274},{"id":"solana_425366310_PNzpMemE3EKoTpPgwKMFhrKb4Mt5HGXREzm6rG1LH46y3eWxvAR18MXVW49uXw8HsJJjqX6n8Vx4jm3TgT94yKZ_21_1781023527","txHash":"PNzpMemE3EKoTpPgwKMFhrKb4Mt5HGXREzm6rG1LH46y3eWxvAR18MXVW49uXw8HsJJjqX6n8Vx4jm3TgT94yKZ","blockNumber":425366310,"blockTimestamp":"2026-06-09T16:45:19Z","kind":"sell","volumeUsd":1971.2250236796513,"fromTokenAmount":7773534.212618,"toTokenAmount":30.70071099,"priceFromUsd":0.00025358157174891683,"priceToUsd":64.20779715237634},{"id":"solana_425351528_3bNxXLTeXBivarWo29UhbTtFoNs5URwa1iGwC9Us4K7aL2bCDc3FEEEwVpp75ZNZjZSdbGBKfwwqh7fJCrtBR3bE_40_1781017636","txHash":"3bNxXLTeXBivarWo29UhbTtFoNs5URwa1iGwC9Us4K7aL2bCDc3FEEEwVpp75ZNZjZSdbGBKfwwqh7fJCrtBR3bE","blockNumber":425351528,"blockTimestamp":"2026-06-09T15:07:10Z","kind":"sell","volumeUsd":1792.7294475505362,"fromTokenAmount":6655884.316927,"toTokenAmount":27.589974203,"priceFromUsd":0.00026934504300072233,"priceToUsd":64.97756882119896},{"id":"solana_425349993_55VXh3VxV4MY3cW9mfMzz9ABft76ynBetTZi79uvBuybYfXqVsN9M8jK2GVr94mJzzYMEQDiRELyzpSjMJGChifR_67_1781017026","txHash":"55VXh3VxV4MY3cW9mfMzz9ABft76ynBetTZi79uvBuybYfXqVsN9M8jK2GVr94mJzzYMEQDiRELyzpSjMJGChifR","blockNumber":425349993,"blockTimestamp":"2026-06-09T14:57:00Z","kind":"sell","volumeUsd":1109.5009742604373,"fromTokenAmount":4153688.588148,"toTokenAmount":17.108956703,"priceFromUsd":0.0002671122186256936,"priceToUsd":64.84913098563689},{"id":"solana_425348970_4wPyb8rGhRkknRjjgmbFNHFs5DQyAJYvPBTk6W5zuVkzhG93sPVtRzaqYxkb9vXdjQunQX1rFVh6TX2fUhTFpDFv_20_1781016614","txHash":"4wPyb8rGhRkknRjjgmbFNHFs5DQyAJYvPBTk6W5zuVkzhG93sPVtRzaqYxkb9vXdjQunQX1rFVh6TX2fUhTFpDFv","blockNumber":425348970,"blockTimestamp":"2026-06-09T14:50:11Z","kind":"sell","volumeUsd":2012.8284732262507,"fromTokenAmount":7430205.367626,"toTokenAmount":31.122794135,"priceFromUsd":0.0002708980941490939,"priceToUsd":64.67377140032131}],"fetchedAt":"2026-06-10T06:39:22.089Z"}