{"id":"robinhood_0x5d0808de5c01fef74b1c81ecb4f1baa3974f28f1","name":"ASTEROID / WETH","poolName":"ASTEROID / WETH","address":"0x5d0808de5c01fef74b1c81ecb4f1baa3974f28f1","network":"robinhood","networkLabel":"Robinhood","dexId":"dyorswap-robinhood","dexName":"DYORSwap (Robinhood)","feePercentage":null,"createdAt":"2026-07-21T09:49:58Z","reserveUsd":71061.4244,"fdvUsd":477548.8094,"marketCapUsd":null,"baseToken":{"id":"robinhood_0x38aaf33082b20aff2e33433138de920f131b7777","address":"0x38aaf33082b20aff2e33433138de920f131b7777","name":"Asteroid Shiba","symbol":"ASTEROID","decimals":18,"imageUrl":"https://assets.geckoterminal.com/91bh8ts8ebqjdndmbe8jqvp0o8gq","coingeckoId":null},"quoteToken":{"id":"robinhood_0x0bd7d308f8e1639fab988df18a8011f41eacad73","address":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","name":"WETH","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102174283/large/weth-robinhood.jpeg?1782924507","coingeckoId":"robinhood-wrapped-eth-robinhood-chain"},"baseTokenPriceUsd":0.000477548809385235,"quoteTokenPriceUsd":1881.83,"priceChange":{"m5":-2.473,"m15":-1.743,"m30":9.925,"h1":21.802,"h6":1.199,"h24":74.22},"volume":{"m5":699.4900816555,"m15":1495.9757461632,"m30":3686.1013278607,"h1":6523.0360591431,"h6":52010.4122880534,"h24":172961.769265211},"txBuys":{"m5":1,"m15":3,"m30":11,"h1":26,"h6":165,"h24":641},"txSells":{"m5":1,"m15":2,"m30":8,"h1":16,"h6":138,"h24":545},"ohlcv":[[1784620800,0.0000491205151942152,0.000148756675567794,0.0000473127566889043,0.00012793227344573,61349.986831618735],[1784635200,0.00012793227344573,0.000169233667404884,0.0000749867538658281,0.000160547533079451,87204.96771586574],[1784649600,0.000160547533079451,0.000221214204762126,0.000116355138347485,0.000151986884215957,105857.26783215276],[1784664000,0.000151986884215957,0.000222232673274064,0.000109564216783862,0.000192013151393853,56402.589868907635],[1784678400,0.000192013151393853,0.00020460594070445,0.000119220812971622,0.00020460594070445,26877.226161931543],[1784692800,0.00020460594070445,0.000303809495442567,0.000157235322910399,0.000227951645771175,49156.44795204294],[1784707200,0.000227951645771175,0.000232447086047578,0.000181083654899201,0.000224171678303854,21389.709402113574],[1784721600,0.000224171678303854,0.000472876380108972,0.000215326037462531,0.000358223691727132,165416.72913294446],[1784736000,0.000358223691727132,0.000361275993700824,0.000205352811338088,0.000268741601927382,73121.43831768459],[1784750400,0.000268741601927382,0.000392190250935896,0.000227530930478313,0.000349695403369948,57298.91321744432],[1784764800,0.000349695403369948,0.000439053735809615,0.000282633838833877,0.000387240470505554,61933.755926512174],[1784779200,0.000387240470505554,0.000524939185155557,0.000305683082777191,0.000446805332703992,97442.43425279776],[1784793600,0.000446805332703992,0.000655142189850776,0.000392393214182199,0.000569180904617997,147776.80196106047],[1784808000,0.000569180904617997,0.000591794836206884,0.000295964047230677,0.000314479758946678,96346.88576222595],[1784822400,0.000314479758946678,0.000397688321621322,0.000249655210622818,0.000385238262378339,56735.91946078678],[1784836800,0.000385238262378339,0.000461496926124035,0.000310192390374797,0.000371138936061824,28779.178041154482],[1784851200,0.000371138936061824,0.000532636558326041,0.000371138936061824,0.000432009741796205,37506.89497329265],[1784865600,0.000432009741796205,0.000470004260048289,0.000323419384506906,0.000348912255603252,19108.231852335215],[1784880000,0.000348912255603252,0.00041885425537079,0.00022669789016161,0.000358410738401099,52002.88605002374],[1784894400,0.000358410738401099,0.000382771990933834,0.000273016153176834,0.00033972146913304,28241.324842189875],[1784908800,0.00033972146913304,0.000397903405632129,0.00023932604799401,0.000302162090959636,22164.04855392987],[1784923200,0.000302162090959636,0.00046979412865242,0.000298665455943706,0.000353011351908113,45094.38954554769],[1784937600,0.000353011351908113,0.000361785915130925,0.000243606740034715,0.000279316470693148,25188.086670903973],[1784952000,0.000279316470693148,0.000359175939973548,0.000258692849681483,0.000329448428445049,24421.833510525634],[1784966400,0.000329448428445049,0.000411331622552325,0.000287937358245291,0.000359823325239706,21289.707626262036],[1784980800,0.000359823325239706,0.00050971084905753,0.000337179272601613,0.000413326664168429,35084.924853358134],[1784995200,0.000413326664168429,0.000462916705138204,0.000322678258625034,0.000454491212087188,32240.620690532032],[1785009600,0.000454491212087188,0.000527621998026203,0.000369197648863424,0.000390835237085073,26692.21625176524],[1785024000,0.000390835237085073,0.000490757795257795,0.000346929860337569,0.000477548809385235,31307.65384469206]],"trades":[{"id":"robinhood_19508381_0x2b2073b4620715573edda6828c25634f2a142e430b6e9706f6468bc58d4df53b_12_1785032544","txHash":"0x2b2073b4620715573edda6828c25634f2a142e430b6e9706f6468bc58d4df53b","blockNumber":19508381,"blockTimestamp":"2026-07-26T02:22:15Z","kind":"sell","volumeUsd":3211.34532454293,"fromTokenAmount":8427704.081075,"toTokenAmount":1.71043692385775,"priceFromUsd":0.000381046284213304,"priceToUsd":1877.5},{"id":"robinhood_19388462_0xdc286d1e9d7a075306da26f9f524f3548b79431303bef0041d63d60ff8daf473_39_1785020498","txHash":"0xdc286d1e9d7a075306da26f9f524f3548b79431303bef0041d63d60ff8daf473","blockNumber":19388462,"blockTimestamp":"2026-07-25T23:01:35Z","kind":"sell","volumeUsd":1180.13297408631,"fromTokenAmount":2885857.31423625,"toTokenAmount":0.629417680423213,"priceFromUsd":0.000408936702540553,"priceToUsd":1874.96},{"id":"robinhood_19388394_0x45e8b69d5b993fde4ba34cda7db4fa1f224bfa6216824743a32eb9675734f280_46_1785020496","txHash":"0x45e8b69d5b993fde4ba34cda7db4fa1f224bfa6216824743a32eb9675734f280","blockNumber":19388394,"blockTimestamp":"2026-07-25T23:01:28Z","kind":"sell","volumeUsd":1284.16019660559,"fromTokenAmount":2885857.31423625,"toTokenAmount":0.684900049390701,"priceFromUsd":0.000444983953389063,"priceToUsd":1874.96},{"id":"robinhood_19342796_0xebe68597922ddb7effdfd9f2a6195023e37a695eed6c494ec4606270cec927f3_18_1785015917","txHash":"0xebe68597922ddb7effdfd9f2a6195023e37a695eed6c494ec4606270cec927f3","blockNumber":19342796,"blockTimestamp":"2026-07-25T21:45:14Z","kind":"buy","volumeUsd":1217.1835,"fromTokenAmount":0.65,"toTokenAmount":2579376.45864943,"priceFromUsd":1872.59,"priceToUsd":0.000471890598178647},{"id":"robinhood_19341591_0x95305bb349c3a43592accf0700cc3d3f4792b188dc54aa025dc88d977d8affad_9_1785015803","txHash":"0x95305bb349c3a43592accf0700cc3d3f4792b188dc54aa025dc88d977d8affad","blockNumber":19341591,"blockTimestamp":"2026-07-25T21:43:13Z","kind":"buy","volumeUsd":1160.702,"fromTokenAmount":0.62,"toTokenAmount":2604772.66540467,"priceFromUsd":1872.1,"priceToUsd":0.000445605873946653},{"id":"robinhood_19253636_0x513881947497a6ed3cd2ee4007b0f96dff9e7a4522ea0eef9e3d80667f1570cd_11_1785006974","txHash":"0x513881947497a6ed3cd2ee4007b0f96dff9e7a4522ea0eef9e3d80667f1570cd","blockNumber":19253636,"blockTimestamp":"2026-07-25T19:16:12Z","kind":"buy","volumeUsd":1121.152095,"fromTokenAmount":0.5985,"toTokenAmount":2490222.03023924,"priceFromUsd":1873.27,"priceToUsd":0.00045022173982305},{"id":"robinhood_19249056_0x103c120c8d3b40fbe11a1bb60c5a01875608d770274831dedfbc55f85c3c7783_11_1785006541","txHash":"0x103c120c8d3b40fbe11a1bb60c5a01875608d770274831dedfbc55f85c3c7783","blockNumber":19249056,"blockTimestamp":"2026-07-25T19:08:34Z","kind":"buy","volumeUsd":1037.121468075,"fromTokenAmount":0.55311375,"toTokenAmount":2440501.42258883,"priceFromUsd":1875.06,"priceToUsd":0.000424962451763229},{"id":"robinhood_19104625_0x20102ce6f917de473e034ff8edaa5637121e9f7621385969a13264ca6ba705e2_11_1784992030","txHash":"0x20102ce6f917de473e034ff8edaa5637121e9f7621385969a13264ca6ba705e2","blockNumber":19104625,"blockTimestamp":"2026-07-25T15:07:03Z","kind":"sell","volumeUsd":1825.42213895501,"fromTokenAmount":5040127.40161223,"toTokenAmount":0.977154402309837,"priceFromUsd":0.000362177777167119,"priceToUsd":1868.1},{"id":"robinhood_19076985_0xbfc4bf590fdf2f38bfbd60820ef574b942806da8315bdaab5ef82c4ce0efd490_9_1784989265","txHash":"0xbfc4bf590fdf2f38bfbd60820ef574b942806da8315bdaab5ef82c4ce0efd490","blockNumber":19076985,"blockTimestamp":"2026-07-25T14:20:51Z","kind":"buy","volumeUsd":1305.689,"fromTokenAmount":0.7,"toTokenAmount":2661843.31186731,"priceFromUsd":1865.27,"priceToUsd":0.000490520608098471},{"id":"robinhood_18986016_0x6420e39ae392a09d08ec867b8d557efa8bb62a682c029651d7fa7b58680c6ff4_20_1784980129","txHash":"0x6420e39ae392a09d08ec867b8d557efa8bb62a682c029651d7fa7b58680c6ff4","blockNumber":18986016,"blockTimestamp":"2026-07-25T11:48:45Z","kind":"sell","volumeUsd":1013.46615936521,"fromTokenAmount":2760399.83831689,"toTokenAmount":0.545763345323411,"priceFromUsd":0.000367144695959394,"priceToUsd":1856.97},{"id":"robinhood_18942641_0x7c3341f0f48b2173545e488b7aee51f6f8edc5533d08e069cb36c9c507a4da3a_16_1784975769","txHash":"0x7c3341f0f48b2173545e488b7aee51f6f8edc5533d08e069cb36c9c507a4da3a","blockNumber":18942641,"blockTimestamp":"2026-07-25T10:36:08Z","kind":"buy","volumeUsd":1989.51554584232,"fromTokenAmount":1.07222610931949,"toTokenAmount":6134248.72831597,"priceFromUsd":1855.5,"priceToUsd":0.000324329128791049},{"id":"robinhood_18809155_0x4a345803b2917a5b83fbc3acb829da1dedb1ad8a048d7a8faf296ee06c7771ec_27_1784962384","txHash":"0x4a345803b2917a5b83fbc3acb829da1dedb1ad8a048d7a8faf296ee06c7771ec","blockNumber":18809155,"blockTimestamp":"2026-07-25T06:52:23Z","kind":"buy","volumeUsd":1111.9165150212,"fromTokenAmount":0.599645424944965,"toTokenAmount":3198428.13173817,"priceFromUsd":1854.29,"priceToUsd":0.000347644677079842},{"id":"robinhood_18800054_0xa4116e4b8d07810917ec88d1ec4cbd05c00736dc11d89bee2fea045e0e4b7333_16_1784961433","txHash":"0xa4116e4b8d07810917ec88d1ec4cbd05c00736dc11d89bee2fea045e0e4b7333","blockNumber":18800054,"blockTimestamp":"2026-07-25T06:37:08Z","kind":"buy","volumeUsd":1319.748,"fromTokenAmount":0.71,"toTokenAmount":4188013.6501321,"priceFromUsd":1858.8,"priceToUsd":0.000315125047397678},{"id":"robinhood_18782034_0xda071951c432f019c49e316397a3c7c9e80fa30f59f8c3609cd0722ed55bba5e_10_1784959636","txHash":"0xda071951c432f019c49e316397a3c7c9e80fa30f59f8c3609cd0722ed55bba5e","blockNumber":18782034,"blockTimestamp":"2026-07-25T06:06:55Z","kind":"buy","volumeUsd":1668.49141486345,"fromTokenAmount":0.898463377326107,"toTokenAmount":5334875.0487027,"priceFromUsd":1857.05,"priceToUsd":0.00031275173263321},{"id":"robinhood_18722866_0x88abaf5c6450122b80c257628fc22dab9775954adc7f6a42d4818404f3a8a2a0_15_1784953671","txHash":"0x88abaf5c6450122b80c257628fc22dab9775954adc7f6a42d4818404f3a8a2a0","blockNumber":18722866,"blockTimestamp":"2026-07-25T04:27:41Z","kind":"buy","volumeUsd":1839.9645,"fromTokenAmount":0.99,"toTokenAmount":6392490.4290205,"priceFromUsd":1858.55,"priceToUsd":0.000287832186912156}],"fetchedAt":"2026-07-26T03:41:45.635Z"}