{"id":"eth_0xe76532bae172876b6c7170ce02309715502c360b","name":"ASSET / USDC 0.3%","poolName":"ASSET / USDC","address":"0xe76532bae172876b6c7170ce02309715502c360b","network":"eth","networkLabel":"Ethereum","dexId":"uniswap_v3","dexName":"Uniswap V3","feePercentage":0.3,"createdAt":"2026-04-30T14:55:35Z","reserveUsd":1689784.2976,"fdvUsd":250843391.156214,"marketCapUsd":34441595.6607649,"baseToken":{"id":"eth_0x99e980265bf36516c442be982df1772a6ccb3233","address":"0x99e980265bf36516c442be982df1772a6ccb3233","name":"REAL","symbol":"ASSET","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021","coingeckoId":"asset"},"quoteToken":{"id":"eth_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.251660592362088,"quoteTokenPriceUsd":1.0001797365475,"priceChange":{"m5":-0.815,"m15":-0.006,"m30":-0.04,"h1":-0.06,"h6":-2.755,"h24":5.922},"volume":{"m5":1175.6833695258,"m15":1438.2324625629,"m30":2108.7254655331,"h1":3157.0254491389,"h6":18694.7819622078,"h24":104396.502021973},"txBuys":{"m5":1,"m15":1,"m30":2,"h1":5,"h6":35,"h24":253},"txSells":{"m5":1,"m15":3,"m30":6,"h1":10,"h6":58,"h24":312},"ohlcv":[[1780473600,0.186481617135717,0.193348628961858,0.181340629592283,0.193348628961858,7475.601701186473],[1780488000,0.193348628961858,0.202132263872925,0.19017316465756,0.195855833833364,19140.18782134695],[1780502400,0.195855833833364,0.198979646856481,0.188663576432486,0.191532013135235,12868.190849837152],[1780516800,0.191532013135235,0.205874253956063,0.189625208988967,0.201670575034164,9999.509902978642],[1780531200,0.201670575034164,0.203232989460388,0.197578219575278,0.200518725480827,7710.103487460707],[1780545600,0.200518725480827,0.202569559123434,0.197333342280126,0.199356419372535,4524.2446668741995],[1780560000,0.199356419372535,0.204840608326067,0.196638744706573,0.201126281726318,13473.741637201869],[1780574400,0.201126281726318,0.201957632297568,0.196472858949089,0.200596993386048,7161.666667731671],[1780588800,0.200596993386048,0.228244753152294,0.200596993386048,0.224333074706739,20533.17131846803],[1780603200,0.224333074706739,0.229799875096374,0.218439470652468,0.219747413776035,9856.10557464857],[1780617600,0.219747413776035,0.223718720202285,0.217322207518195,0.217322207518195,4241.172796961786],[1780632000,0.217322207518195,0.220878695697756,0.216544394301058,0.220878695697756,764.4713344202032],[1780646400,0.220878695697756,0.224855339961928,0.219809215770248,0.220717966558054,2891.641474317852],[1780660800,0.220717966558054,0.223130793223008,0.219525565830852,0.22255073544033,1620.8131303733485],[1780675200,0.22255073544033,0.222739982421299,0.220396029491224,0.220396029491224,413.526603593642],[1780689600,0.220396029491224,0.221691560940104,0.218391471953343,0.220176599796389,1173.9544302670008],[1780704000,0.220176599796389,0.220831127607617,0.218293091684996,0.220596388452949,634.4041451875327],[1780718400,0.220596388452949,0.221417130163159,0.219333920319674,0.220070790078314,882.424613784476],[1780732800,0.220070790078314,0.220211289855122,0.217761498437093,0.219923516677466,1961.985665276261],[1780747200,0.219923516677466,0.219923516677466,0.219324806555911,0.219705738672752,141.31022053360377],[1780761600,0.219705738672752,0.220377869984002,0.218520052042697,0.21968674740071,244.51367127328032],[1780776000,0.21968674740071,0.21968674740071,0.215582624098056,0.215582624098056,4495.981338484285],[1780790400,0.215582624098056,0.217809053310009,0.215582624098056,0.217809053310009,785.8645755133075],[1780804800,0.217809053310009,0.222291035119726,0.214923591759634,0.216852633849632,6575.089226513764],[1780819200,0.216852633849632,0.219048367199381,0.216370698773196,0.216634574029015,1681.4288093093626],[1780833600,0.216634574029015,0.21926087766764,0.216634574029015,0.219232699591941,2765.928520906471],[1780848000,0.219232699591941,0.219232699591941,0.216079552818015,0.216469748536479,1396.8208373376917],[1780862400,0.216469748536479,0.218546856152009,0.216095369745749,0.217880230023654,265.3005492835353],[1780876800,0.217880230023654,0.218305610035297,0.217880230023654,0.218305610035297,0.975324476424634],[1780891200,0.218305610035297,0.221394074518494,0.216505387852472,0.221394074518494,1576.94891860697],[1780905600,0.221394074518494,0.221394074518494,0.218467661139501,0.220534547565033,1009.9966047497943],[1780920000,0.220534547565033,0.226203803428634,0.216983174825855,0.220370073180065,6911.028098546934],[1780934400,0.220370073180065,0.220370073180065,0.219974646285269,0.219974646285269,4.44604309361191],[1780948800,0.219974646285269,0.239653427824282,0.219974646285269,0.239463190755652,6138.277745202979],[1780963200,0.239463190755652,0.239463190755652,0.237092116642057,0.238854055127502,508.43738327585305],[1780977600,0.238854055127502,0.238854055127502,0.23569040600573,0.237890383960838,772.5896395371398],[1780992000,0.237890383960838,0.254936034178007,0.230111872744378,0.249678297199237,17550.111780934254],[1781006400,0.249678297199237,0.252459620673539,0.244442345067902,0.250685427918548,16342.319804796116],[1781020800,0.250685427918548,0.261995592556383,0.247910541786275,0.255910829020135,35557.972489216605],[1781035200,0.255910829020135,0.26077456156541,0.253828388013096,0.254705054430954,14068.21629194734],[1781049600,0.254705054430954,0.26104844758831,0.252734788610632,0.253555282548843,9514.932587001196],[1781064000,0.253555282548843,0.255518666077995,0.250843395707996,0.251660592362088,10132.417783152561]],"trades":[{"id":"eth_25284765_0x275cf30e8b272bf342f653c595d3e1db28e66e49359d8c18c30d36b4365234e0_2_1781067022","txHash":"0x275cf30e8b272bf342f653c595d3e1db28e66e49359d8c18c30d36b4365234e0","blockNumber":25284765,"blockTimestamp":"2026-06-10T04:50:11Z","kind":"sell","volumeUsd":1246.98878901067,"fromTokenAmount":4939.75,"toTokenAmount":1246.910048,"priceFromUsd":0.252439655652749,"priceToUsd":1.00006314891022},{"id":"eth_25282120_0xce26e0fee593fc5c18acb77119a9a660fdb0239f5ab8f23ab48c4e8b118a7d4e_1680_1781035171","txHash":"0xce26e0fee593fc5c18acb77119a9a660fdb0239f5ab8f23ab48c4e8b118a7d4e","blockNumber":25282120,"blockTimestamp":"2026-06-09T19:59:23Z","kind":"buy","volumeUsd":1496.67257794768,"fromTokenAmount":1498.84024,"toTokenAmount":5783.119235208,"priceFromUsd":0.998553773781573,"priceToUsd":0.258800228229057},{"id":"eth_25281833_0x63a11c0715eaa601e194550b229674cc275ebeea7a7cd2079fb57df2af804686_2_1781031726","txHash":"0x63a11c0715eaa601e194550b229674cc275ebeea7a7cd2079fb57df2af804686","blockNumber":25281833,"blockTimestamp":"2026-06-09T19:01:59Z","kind":"sell","volumeUsd":1246.79512020924,"fromTokenAmount":4803.93,"toTokenAmount":1246.750867,"priceFromUsd":0.259536487877475,"priceToUsd":1.00003549482933},{"id":"eth_25281832_0xcef14abebbb002c8a05fdb127437520c1756c349c40db0cacd00b23933acc3cf_1416_1781031711","txHash":"0xcef14abebbb002c8a05fdb127437520c1756c349c40db0cacd00b23933acc3cf","blockNumber":25281832,"blockTimestamp":"2026-06-09T19:01:47Z","kind":"buy","volumeUsd":2000.07135632498,"fromTokenAmount":2000,"toTokenAmount":7722.03511269836,"priceFromUsd":1.00003567816249,"priceToUsd":0.259008321917107},{"id":"eth_25281829_0x5a4b83af25fcc2da386330f8a72337f39a3c8c7966c90df91f0734154689f7d4_2_1781031683","txHash":"0x5a4b83af25fcc2da386330f8a72337f39a3c8c7966c90df91f0734154689f7d4","blockNumber":25281829,"blockTimestamp":"2026-06-09T19:01:11Z","kind":"sell","volumeUsd":1276.76343849858,"fromTokenAmount":4975,"toTokenAmount":1276.378962,"priceFromUsd":0.256635867034891,"priceToUsd":1.00030122440907},{"id":"eth_25281827_0x3cf6e74a147ba4b1ebbf79fc09def9fdfaeecbbda677d1eccf7516745d2e1478_381_1781031652","txHash":"0x3cf6e74a147ba4b1ebbf79fc09def9fdfaeecbbda677d1eccf7516745d2e1478","blockNumber":25281827,"blockTimestamp":"2026-06-09T19:00:47Z","kind":"buy","volumeUsd":2000.3011360209,"fromTokenAmount":1999.6,"toTokenAmount":7698.05301569662,"priceFromUsd":1.00035063813808,"priceToUsd":0.25984507146706},{"id":"eth_25281825_0xd3da8ac970e4dc224453cb4e14d6aa096dba5d7cf7002502d426ebc1b4c0107a_6_1781031641","txHash":"0xd3da8ac970e4dc224453cb4e14d6aa096dba5d7cf7002502d426ebc1b4c0107a","blockNumber":25281825,"blockTimestamp":"2026-06-09T19:00:23Z","kind":"sell","volumeUsd":1281.07885789694,"fromTokenAmount":4975,"toTokenAmount":1281.74917,"priceFromUsd":0.257503288019485,"priceToUsd":0.999477033323874},{"id":"eth_25281824_0xa96805c18d02188263870f68ad3961833cb00dfc628378cc81c883f702e50cfc_463_1781031621","txHash":"0xa96805c18d02188263870f68ad3961833cb00dfc628378cc81c883f702e50cfc","blockNumber":25281824,"blockTimestamp":"2026-06-09T19:00:11Z","kind":"buy","volumeUsd":1998.55427583442,"fromTokenAmount":1999.6,"toTokenAmount":7774.36132949631,"priceFromUsd":0.999477033323874,"priceToUsd":0.257069898237403},{"id":"eth_25281823_0x41d46ff15bce8616277b882545742a85ddff6d4aa294f261961f04f65f5f4cd4_6_1781031608","txHash":"0x41d46ff15bce8616277b882545742a85ddff6d4aa294f261961f04f65f5f4cd4","blockNumber":25281823,"blockTimestamp":"2026-06-09T18:59:59Z","kind":"sell","volumeUsd":1237.83299772195,"fromTokenAmount":4884.06,"toTokenAmount":1238.664991,"priceFromUsd":0.25344344617428,"priceToUsd":0.999328314528873},{"id":"eth_25281821_0x2cd6a2026fca1e001597a97af1bfda757d8670201db4dd63bf8173dc6b45baf6_1581_1781031584","txHash":"0x2cd6a2026fca1e001597a97af1bfda757d8670201db4dd63bf8173dc6b45baf6","blockNumber":25281821,"blockTimestamp":"2026-06-09T18:59:35Z","kind":"buy","volumeUsd":1998.65662905775,"fromTokenAmount":2000,"toTokenAmount":7851.09846373542,"priceFromUsd":0.999328314528873,"priceToUsd":0.254570317553605}],"fetchedAt":"2026-06-10T06:30:17.812Z"}