{"id":"eth_0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1","name":"CTM / ETH","poolName":"CTM / ETH","address":"0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1","network":"eth","networkLabel":"Ethereum","dexId":"uniswap-v4-ethereum","dexName":"Uniswap V4 (Ethereum)","feePercentage":null,"createdAt":"2026-03-31T12:43:47Z","reserveUsd":2427998.2879,"fdvUsd":65812627.0749281,"marketCapUsd":0,"baseToken":{"id":"eth_0xc8fb80fcc03f699c70ff0cc08c09106288888888","address":"0xc8fb80fcc03f699c70ff0cc08c09106288888888","name":"c8ntinuum","symbol":"CTM","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/55253/large/CTM_200X200.png?1745403857","coingeckoId":"c8ntinuum"},"quoteToken":{"id":"eth_0x0000000000000000000000000000000000000000","address":"0x0000000000000000000000000000000000000000","name":"Ether","symbol":"ETH","decimals":18,"imageUrl":null,"coingeckoId":null},"baseTokenPriceUsd":0.221295256076936,"quoteTokenPriceUsd":1879.95,"priceChange":{"m5":0.185,"m15":-0.515,"m30":-1.314,"h1":-0.754,"h6":-0.284,"h24":0.897},"volume":{"m5":11895.4446094046,"m15":25142.7187704155,"m30":50231.0433155672,"h1":88267.2591894982,"h6":1716194.73630026,"h24":3278310.95851729},"txBuys":{"m5":13,"m15":30,"m30":62,"h1":110,"h6":650,"h24":2568},"txSells":{"m5":13,"m15":30,"m30":61,"h1":107,"h6":637,"h24":2494},"ohlcv":[[1784448000,0.223205724356817,0.226628370483721,0.219674302660499,0.221100181221961,490150.5343298673],[1784462400,0.221100181221961,0.226475097391357,0.220508328927963,0.223527991396509,471909.4041657012],[1784476800,0.223527991396509,0.225875282693433,0.21715500251038,0.222065290041557,492759.5702211483],[1784491200,0.222065290041557,0.226120502391591,0.21998132439031,0.221310190796016,471784.3485779244],[1784505600,0.221310190796016,0.229310363458291,0.219045107814961,0.224727381083405,494588.29997612175],[1784520000,0.224727381083405,0.226423897622052,0.218031010603655,0.222531715384868,482682.0748813172],[1784534400,0.222531715384868,0.225859149783979,0.21962837716683,0.221858810486891,324185.45358679886],[1784548800,0.221858810486891,0.226851861712827,0.218377394283116,0.226697175948426,339379.2410481417],[1784563200,0.226697175948426,0.228571964023243,0.223023755244271,0.226235537835848,298951.53148291394],[1784577600,0.226235537835848,0.228045803353218,0.219786605603756,0.227146447977839,324118.6524318632],[1784592000,0.227146447977839,0.230377476821789,0.22397948522141,0.228825905600962,346584.2841498227],[1784606400,0.228825905600962,0.231289514582119,0.225315554674968,0.229410969606677,293050.19182742044],[1784620800,0.229410969606677,0.232432005271195,0.225895597520873,0.228469759185234,374586.9996237156],[1784635200,0.228469759185234,0.238917314888727,0.222402990424202,0.226555500565824,355399.03542450006],[1784649600,0.226555500565824,0.230009165413414,0.221725253284542,0.228161124521743,311483.7827650803],[1784664000,0.228161124521743,0.230243525930728,0.22492543845739,0.230219806472946,372068.9473560355],[1784678400,0.230219806472946,0.23155740724869,0.226342876919116,0.227107644852275,324471.53862914717],[1784692800,0.227107644852275,0.230889561937815,0.223294020460971,0.227660771251911,358530.59639290156],[1784707200,0.227660771251911,0.230013573008928,0.223599781446273,0.225578140295267,324736.15703156835],[1784721600,0.225578140295267,0.231796950130579,0.223693922910548,0.229862764232515,338046.0792122937],[1784736000,0.229862764232515,0.232181253923546,0.225205928918258,0.228863831097047,359871.2443732396],[1784750400,0.228863831097047,0.233198592748536,0.2227485678601,0.225532615657356,344806.59540324536],[1784764800,0.225532615657356,0.230925662429445,0.22453519906833,0.22774475887131,348524.3868411271],[1784779200,0.22774475887131,0.22970058889004,0.218731908115625,0.226519131669922,334145.1872339143],[1784793600,0.226519131669922,0.237689114755066,0.223907722910215,0.224131631025263,414768.64437260374],[1784808000,0.224131631025263,0.238640026380153,0.221656077176275,0.225720405601957,413000.6651742494],[1784822400,0.225720405601957,0.239190944480362,0.221181190328578,0.223581823797953,366299.01888123964],[1784836800,0.223581823797953,0.243542184416312,0.218191150409246,0.221915711828772,422394.5339663111],[1784851200,0.221915711828772,0.243672680209656,0.219981935221826,0.223867476764869,417796.25230620673],[1784865600,0.223867476764869,0.226630694569053,0.221241461645234,0.224828477630329,277577.84251623205],[1784880000,0.224828477630329,0.226312717496325,0.217720411496752,0.221565547220697,329755.9382918112],[1784894400,0.221565547220697,0.224781579320742,0.218714966969711,0.220812197867671,337060.194605423],[1784908800,0.220812197867671,0.223395375468571,0.216427181375475,0.22153459389565,330196.68647324934],[1784923200,0.22153459389565,0.233396010305905,0.218221513572176,0.222149090279443,224874.0763363739],[1784937600,0.222149090279443,0.2233089031389,0.219116659205967,0.22127601788647,263656.4549492334],[1784952000,0.22127601788647,0.223255811487544,0.216551219352839,0.220168212185419,366667.8983560812],[1784966400,0.220168212185419,0.222948582992445,0.215516106631664,0.220977575313638,306349.3046770335],[1784980800,0.220977575313638,0.223472746097028,0.217193813729863,0.22203712985684,359816.24864507886],[1784995200,0.22203712985684,0.232285997508084,0.21820227583564,0.222584419869119,346864.49945073086],[1785009600,0.222584419869119,0.227055122185867,0.219081309114566,0.222508534568134,351739.4462151892],[1785024000,0.222508534568134,0.286103818448382,0.219131656799107,0.221847512435841,1561979.8180730478],[1785038400,0.221847512435841,0.225117355871567,0.220170831603862,0.221295256076936,178379.1010048623]],"trades":[{"id":"eth_25613660_0x5061b41f5e8869961239e8f766c3fb4bde22486590cdf01d90ca363ca64af417_32_1785029138","txHash":"0x5061b41f5e8869961239e8f766c3fb4bde22486590cdf01d90ca363ca64af417","blockNumber":25613660,"blockTimestamp":"2026-07-26T01:25:35Z","kind":"buy","volumeUsd":601025.593005058,"fromTokenAmount":320.065604267213,"toTokenAmount":2100727.46724916,"priceFromUsd":1877.82,"priceToUsd":0.286103553352441},{"id":"eth_25613660_0xac23eef295f4f3b08ce80d646070aabc2407b164dd1b52722f77be0398a11d22_39_1785029137","txHash":"0xac23eef295f4f3b08ce80d646070aabc2407b164dd1b52722f77be0398a11d22","blockNumber":25613660,"blockTimestamp":"2026-07-26T01:25:35Z","kind":"sell","volumeUsd":601026.128612766,"fromTokenAmount":2100727.39284744,"toTokenAmount":320.065889495673,"priceFromUsd":0.286103818448382,"priceToUsd":1877.82},{"id":"eth_25612201_0x528081fde838ee7f24d21327ca0c76cfb68aee423f4f15d638e3952dd799f689_178_1785011582","txHash":"0x528081fde838ee7f24d21327ca0c76cfb68aee423f4f15d638e3952dd799f689","blockNumber":25612201,"blockTimestamp":"2026-07-25T20:32:59Z","kind":"sell","volumeUsd":1020.26666246356,"fromTokenAmount":4540.38139152816,"toTokenAmount":0.545573805646584,"priceFromUsd":0.224709462594324,"priceToUsd":1870.08},{"id":"eth_25611653_0x1e6aaee6f05130f8097750dc0321328f250cfbb9a90bdc95c0feb3e1cffc4e75_135_1785004999","txHash":"0x1e6aaee6f05130f8097750dc0321328f250cfbb9a90bdc95c0feb3e1cffc4e75","blockNumber":25611653,"blockTimestamp":"2026-07-25T18:43:11Z","kind":"buy","volumeUsd":2734.49869314918,"fromTokenAmount":1.46044782449472,"toTokenAmount":12080.857265369,"priceFromUsd":1872.37,"priceToUsd":0.226349722795574},{"id":"eth_25611653_0xff06195ac8e869e13c6b07060426b078e6504f4550120a883d69b8212b67b89f_157_1785004999","txHash":"0xff06195ac8e869e13c6b07060426b078e6504f4550120a883d69b8212b67b89f","blockNumber":25611653,"blockTimestamp":"2026-07-25T18:43:11Z","kind":"sell","volumeUsd":2735.90390855702,"fromTokenAmount":12080.8572612699,"toTokenAmount":1.46119832541486,"priceFromUsd":0.226466040396658,"priceToUsd":1872.37}],"fetchedAt":"2026-07-26T06:15:50.286Z"}