{"id":"eth_0xb976c70758724d5a89ce77ee84b4443e13b383f1a0e1f77c29f24172481478b4","name":"USDC / EUL 0.01%","poolName":"USDC / EUL","address":"0xb976c70758724d5a89ce77ee84b4443e13b383f1a0e1f77c29f24172481478b4","network":"eth","networkLabel":"Ethereum","dexId":"uniswap-v4-ethereum","dexName":"Uniswap V4 (Ethereum)","feePercentage":0.01,"createdAt":"2025-10-09T16:17:11Z","reserveUsd":8500.7881,"fdvUsd":50155442605.0971,"marketCapUsd":72452894631.0034,"baseToken":{"id":"eth_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"eth_0xd9fcd98c322942075a5c3860693e9f4f03aae07b","address":"0xd9fcd98c322942075a5c3860693e9f4f03aae07b","name":"Euler","symbol":"EUL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/26149/large/Coingecko_logo_%281%29.png?1706026067","coingeckoId":"euler"},"baseTokenPriceUsd":0.998904976561859,"quoteTokenPriceUsd":2.02256551978627,"priceChange":{"m5":-0.152,"m15":-0.063,"m30":-0.029,"h1":-0.178,"h6":-0.064,"h24":-0.061},"volume":{"m5":1686.8015350058,"m15":1832.1694469403,"m30":2070.955372911,"h1":2252.4034598555,"h6":7374.5898647882,"h24":41766.1800152071},"txBuys":{"m5":7,"m15":17,"m30":31,"h1":44,"h6":302,"h24":1614},"txSells":{"m5":8,"m15":17,"m30":33,"h1":46,"h6":287,"h24":1571},"ohlcv":[[1784116800,1.00035409111678,1.0027607527349,0.998269337905656,1.00060011697627,399.85540380003124],[1784131200,1.00060011697627,1.00209410050311,0.99823507493164,1.00209410050311,29.84588868452571],[1784160000,1.00209410050311,1.00209410050311,0.999363134198204,1.0002086299628,115.4589603040739],[1784174400,1.0002086299628,1.0005580199145,0.999254660400694,1.00042058661127,82.82565476777893],[1784188800,1.00042058661127,1.00042058661127,1.00003160682774,1.00003160682774,7.96973289001311],[1784275200,1.00003160682774,1.00024001123863,1.00003160682774,1.00010946071808,26.40227412972415],[1784289600,1.00010946071808,1.00017237499738,0.99805374312381,1.0000372286844,393.3489463129035],[1784304000,1.0000372286844,1.00052387925916,0.996995732507179,0.999160483026163,345.20033066293445],[1784534400,0.999160483026163,1.0008136879186,0.996009707434892,0.997702560305066,217.8152623960067],[1784548800,0.997702560305066,1.00019378648324,0.997702560305066,1.00019378648324,186.03151092094535],[1784577600,1.00019378648324,1.00053201556854,0.999530022079297,1.00029459761504,122.63663028608187],[1784592000,1.00029459761504,1.00037185629418,0.999008288404918,0.999162256197505,35.50182976310575],[1784606400,0.999162256197505,1.00006146718757,0.999162256197505,1.00006146718757,8.78343185966994],[1784620800,1.00006146718757,1.0006453533357,0.999660565844706,0.999660565844706,19.74273645469091],[1784635200,0.999660565844706,1.00039443535615,0.999030962374123,0.999030962374123,168.80266380413818],[1784649600,0.999030962374123,1.00429871647363,0.999030962374123,1.00429871647363,12.0094713396056],[1784664000,1.00429871647363,1.00429871647363,0.999141410935863,0.999141410935863,8.32753492545444],[1784678400,0.999141410935863,1.00135993501024,0.999049388454266,0.999049388454266,29.15630908847778],[1784692800,0.999049388454266,1.00031799085824,0.999049388454266,0.999996998138734,26.79736461884742],[1784721600,0.999996998138734,1.00241694422252,0.99656520809668,0.998925718945928,60.78098289054937],[1784736000,0.998925718945928,1.00072223895462,0.998925718945928,1.00072223895462,20.45432226588965],[1784779200,1.00072223895462,1.00072223895462,0.999709500725606,1.000451094336,16.18977393167219],[1784793600,1.000451094336,1.000451094336,1.0002093859641,1.0002093859641,14.092429963284],[1784808000,1.0002093859641,1.00120581839439,0.999910283550822,1.00120581839439,8.89817428325687],[1784865600,1.00120581839439,1.00120581839439,1.00047142539534,1.00047142539534,9.32119717848046],[1784894400,1.00047142539534,1.00047142539534,1.00002273392064,1.00002273392064,31.50374536668293],[1784908800,1.00002273392064,1.00002273392064,0.999641563995418,0.999641563995418,11.87082530115276],[1784923200,0.999641563995418,1.0003512988023,0.999265189866332,0.999530008048089,227.0029086620875],[1784937600,0.999530008048089,1.00111796404094,0.999201397766312,0.999756245859955,746.0939869718815],[1784952000,0.999756245859955,1.00095300728208,0.999030508400587,0.999106357064974,4971.559090712556],[1784966400,0.999106357064974,1.00090318077611,0.998829495449872,0.999357508141067,23091.536290761418],[1784980800,0.999357508141067,1.00094788231323,0.998586635963718,0.999112751150302,14869.242442569177],[1784995200,0.999112751150302,1.00089219343615,0.998820986755112,1.00021651865293,4704.895862752283],[1785009600,1.00021651865293,1.00131535143092,0.99877764362468,0.999381208643686,12509.271611644323],[1785024000,0.999381208643686,1.00081839463239,0.997717981486915,0.998989503130098,26225.13129169399],[1785038400,0.998989503130098,1.000874152925,0.991402198923622,1.00027440040365,23533.853787109332],[1785052800,1.00027440040365,1.00131047833533,0.997174705555152,0.999331366282198,10051.03954335098],[1785067200,0.999331366282198,1.00096174427499,0.997012527612236,1.00001289219483,8877.115636493088],[1785081600,1.00001289219483,1.00173873201142,0.998110571569944,0.999332165013711,5181.3206216398385],[1785096000,0.999332165013711,1.00091568274474,0.998182095504347,0.999594825987656,2577.4440618682456],[1785110400,0.999594825987656,1.00270821650807,0.9974453627426,0.999323466389536,7093.602530362038],[1785124800,0.999323466389536,1.00373987533561,0.996982043591439,0.998904976561859,3540.120881542638]],"trades":[],"fetchedAt":"2026-07-27T06:46:45.865Z"}