{"id":"eth_0xacdb27b266142223e1e676841c1e809255fc6d07","name":"WETH / USDT 0.01%","poolName":"WETH / USDT","address":"0xacdb27b266142223e1e676841c1e809255fc6d07","network":"eth","networkLabel":"Ethereum","dexId":"pancakeswap-v3-ethereum","dexName":"Pancakeswap V3 (Ethereum)","feePercentage":0.01,"createdAt":"2024-03-13T07:15:11Z","reserveUsd":179068.8565,"fdvUsd":4357781545.66044,"marketCapUsd":4360011209.64145,"baseToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"quoteToken":{"id":"eth_0xdac17f958d2ee523a2206206994597c13d831ec7","address":"0xdac17f958d2ee523a2206206994597c13d831ec7","name":"Tether USD","symbol":"USDT","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","coingeckoId":"tether"},"baseTokenPriceUsd":1675.79128729571,"quoteTokenPriceUsd":0.997683025276243,"priceChange":{"m5":0,"m15":0.067,"m30":0.082,"h1":0.111,"h6":0.645,"h24":0.397},"volume":{"m5":148.3947960952,"m15":509.5597892284,"m30":2629.7360717214,"h1":13258.8556476184,"h6":141505.876492725,"h24":384565.848655699},"txBuys":{"m5":1,"m15":8,"m30":19,"h1":42,"h6":207,"h24":887},"txSells":{"m5":1,"m15":2,"m30":12,"h1":23,"h6":178,"h24":724},"ohlcv":[[1780761600,1560.72355954161,1561.46293075343,1553.93463261622,1558.18742975112,63264.91514308806],[1780776000,1558.18742975112,1565.1685369985,1555.57478561482,1565.13694293724,124949.78054855848],[1780790400,1565.13694293724,1594.47580200212,1565.13694293724,1594.47036906085,128206.58664067824],[1780804800,1594.47036906085,1617.22892204869,1590.09022847944,1612.1894497869,125070.13342549211],[1780819200,1612.1894497869,1640.9367534146,1612.18858854365,1629.48172508602,149769.8287575688],[1780833600,1629.48172508602,1634.71696966755,1613.46989004764,1631.67184954539,264422.67643321276],[1780848000,1631.67184954539,1633.04807690312,1610.20582109826,1612.93297138181,92646.83520717295],[1780862400,1612.93297138181,1708.59787334806,1612.93297138181,1684.93436473339,111265.77732724063],[1780876800,1684.93436473339,1706.60948333371,1676.6408285262,1681.97637894737,492163.3167575197],[1780891200,1681.97637894737,1681.97638598694,1650.0310493051,1673.02995730382,94275.17725352352],[1780905600,1673.02995730382,1691.37055496124,1662.17456876416,1686.97498913051,208498.3142879738],[1780920000,1686.97498913051,1699.67513449076,1672.14220265193,1694.85345589112,90734.82268095865],[1780934400,1694.85345589112,1698.39564589939,1681.06801501502,1686.28934332295,601799.5530884364],[1780948800,1686.28934332295,1709.71299632453,1684.44174495982,1692.31990156109,607606.667890285],[1780963200,1692.31990156109,1692.3534264274,1659.71556500243,1666.48215631192,359795.58664164925],[1780977600,1666.48215631192,1690.27969578319,1666.48215631192,1680.67641075935,92307.27705077405],[1780992000,1680.67641075935,1680.6764140836,1670.59610311526,1671.11643395024,113600.5831157409],[1781006400,1671.11643395024,1678.09575301408,1639.37352153264,1639.37352153264,123109.78067661713],[1781020800,1639.37352153264,1652.88445953346,1619.76618133945,1652.88445953346,83946.81094241943],[1781035200,1652.88445953346,1657.93661812591,1636.80488026312,1636.81253587779,100396.24591302313],[1781049600,1636.81253587779,1642.28024456642,1626.51146599111,1631.25284806672,77214.58398731986],[1781064000,1631.25284806672,1637.91471678991,1620.32593041259,1637.91064248198,120381.38765244697],[1781078400,1637.91064248198,1637.91493094642,1612.48469462359,1618.09492367688,248335.54411005435],[1781092800,1618.09492367688,1661.68534390326,1618.09492367688,1659.65616690568,89853.59735184288],[1781107200,1659.65616690568,1659.65616690568,1627.57670594958,1627.96787269153,100368.26366888938],[1781121600,1627.96787269153,1631.27952415897,1609.48202076434,1620.23534867836,80930.69362515853],[1781136000,1620.23534867836,1656.76552591479,1620.23534867836,1656.76403082634,119978.39949503921],[1781150400,1656.76403082634,1659.49589200301,1650.99155513793,1656.18480166971,62446.346182218],[1781164800,1656.18480166971,1667.46406316803,1656.18359022834,1667.45790005944,86533.66835404464],[1781179200,1667.45790005944,1667.45790117581,1641.48217920844,1645.01388897888,133696.9399987096],[1781193600,1645.01388897888,1687.58435477493,1638.27384534857,1685.88538072463,185120.1377345422],[1781208000,1685.88538072463,1686.97265043885,1672.38173377695,1675.24448927484,34206.94537657231],[1781222400,1675.24448927484,1675.24448927484,1665.69162002525,1672.20003677368,107699.68240673938],[1781236800,1672.20003677368,1676.15966223553,1655.63978321502,1659.04028751211,104292.73858276423],[1781251200,1659.04028751211,1680.09833426645,1659.04028751211,1676.52080683522,58578.13619508244],[1781265600,1676.52080683522,1686.06858951591,1658.15712639324,1665.88152391883,118098.76893571387],[1781280000,1665.88152391883,1672.34346883551,1663.24023273272,1664.07986598531,49949.327582035745],[1781294400,1664.07986598531,1664.07986598531,1662.06614001533,1662.98575304861,28916.97445032363],[1781308800,1662.98575304861,1670.51309579147,1662.98575304861,1668.29061145474,17111.540150608784],[1781323200,1668.29061145474,1672.39684307941,1663.82362404888,1672.39684307941,70885.03624504934],[1781337600,1672.39684307941,1674.00566598474,1672.39684307941,1673.93983206548,108891.14149339679],[1781352000,1673.93983206548,1675.79128729571,1673.93785786654,1675.79128729571,13185.26241294542]],"trades":[{"id":"eth_25308524_0xd5914da6cf2ea71d07894f5ddbd79335e09805c12d534329b6a512052f908432_124_1781353360","txHash":"0xd5914da6cf2ea71d07894f5ddbd79335e09805c12d534329b6a512052f908432","blockNumber":25308524,"blockTimestamp":"2026-06-13T12:21:35Z","kind":"sell","volumeUsd":4654.38431936035,"fromTokenAmount":2.77971185962269,"toTokenAmount":4605.680031,"priceFromUsd":1674.41251266674,"priceToUsd":1.01057483108521},{"id":"eth_25308524_0xdc863bac15ae4c8cc594d9dea00552ce2996418a741b537cf25e0f0cd33d745e_143_1781353361","txHash":"0xdc863bac15ae4c8cc594d9dea00552ce2996418a741b537cf25e0f0cd33d745e","blockNumber":25308524,"blockTimestamp":"2026-06-13T12:21:35Z","kind":"buy","volumeUsd":4655.39664016768,"fromTokenAmount":4605.675424,"toTokenAmount":2.78031644230448,"priceFromUsd":1.01079564050662,"priceToUsd":1674.41251266674},{"id":"eth_25307998_0xc34ea76b66f0c79d171e1ef6bb69dc1fc5aad2484f878fa2083e26050df117c7_32_1781346977","txHash":"0xc34ea76b66f0c79d171e1ef6bb69dc1fc5aad2484f878fa2083e26050df117c7","blockNumber":25307998,"blockTimestamp":"2026-06-13T10:36:11Z","kind":"buy","volumeUsd":38303.521479301,"fromTokenAmount":33087.649792,"toTokenAmount":22.8874898579897,"priceFromUsd":1.15763802264862,"priceToUsd":1673.55711425601},{"id":"eth_25307998_0xedc24414bb2b4a6f3448e69a041505d2c1003e296a68aceaa069733c1510d544_2_1781346977","txHash":"0xedc24414bb2b4a6f3448e69a041505d2c1003e296a68aceaa069733c1510d544","blockNumber":25307998,"blockTimestamp":"2026-06-13T10:36:11Z","kind":"sell","volumeUsd":38316.4336534812,"fromTokenAmount":22.8952052649335,"toTokenAmount":33093.430785,"priceFromUsd":1673.55711425601,"priceToUsd":1.15782597163811},{"id":"eth_25307371_0x696f8a943f625cbe749e2c5a2a5696bc9cb8a71b05a2b6b9c6cd70419efec7d2_91_1781339423","txHash":"0x696f8a943f625cbe749e2c5a2a5696bc9cb8a71b05a2b6b9c6cd70419efec7d2","blockNumber":25307371,"blockTimestamp":"2026-06-13T08:30:11Z","kind":"buy","volumeUsd":5881.88893543162,"fromTokenAmount":5802.74048,"toTokenAmount":3.51464392870157,"priceFromUsd":1.01363984064158,"priceToUsd":1673.53764840827},{"id":"eth_25307371_0xc6808117055fd0848248d02d142cd2d6c47ae5256d0573248a652aef17e72289_29_1781339422","txHash":"0xc6808117055fd0848248d02d142cd2d6c47ae5256d0573248a652aef17e72289","blockNumber":25307371,"blockTimestamp":"2026-06-13T08:30:11Z","kind":"sell","volumeUsd":5879.83912785739,"fromTokenAmount":3.51341909364861,"toTokenAmount":5802.740599,"priceFromUsd":1673.53764840827,"priceToUsd":1.0132865716711},{"id":"eth_25307360_0xa86ced36343180a12c1a0f5fa0359fc160c7dd4b8ebbfd23ddb5fcbd4942a466_26_1781339288","txHash":"0xa86ced36343180a12c1a0f5fa0359fc160c7dd4b8ebbfd23ddb5fcbd4942a466","blockNumber":25307360,"blockTimestamp":"2026-06-13T08:27:59Z","kind":"buy","volumeUsd":1895.94560641364,"fromTokenAmount":1888.53177,"toTokenAmount":1.13289696616041,"priceFromUsd":1.0039257144261,"priceToUsd":1673.5375440534},{"id":"eth_25307360_0x5257488831ecd6da9eac91b3ae45b7ddbae9931b7ee1dc9a0b252585dc635504_12_1781339287","txHash":"0x5257488831ecd6da9eac91b3ae45b7ddbae9931b7ee1dc9a0b252585dc635504","blockNumber":25307360,"blockTimestamp":"2026-06-13T08:27:59Z","kind":"sell","volumeUsd":1895.82408982003,"fromTokenAmount":1.13282435554343,"toTokenAmount":1888.531771,"priceFromUsd":1673.5375440534,"priceToUsd":1.00386136941512},{"id":"eth_25307086_0xe1852ee2391eae50d4e1f453cfe5f7e67fd2f8708bddfb4d86ecbf670cdf9fb2_23_1781335997","txHash":"0xe1852ee2391eae50d4e1f453cfe5f7e67fd2f8708bddfb4d86ecbf670cdf9fb2","blockNumber":25307086,"blockTimestamp":"2026-06-13T07:33:11Z","kind":"buy","volumeUsd":5436.34849951825,"fromTokenAmount":5370.473755,"toTokenAmount":3.25661429181607,"priceFromUsd":1.01226609560412,"priceToUsd":1669.3252600346},{"id":"eth_25307086_0x7ee354802de6c69d12cb97b2dcfd2869a2ea76016a452b7e473daa8bb3f58cb5_2_1781335996","txHash":"0x7ee354802de6c69d12cb97b2dcfd2869a2ea76016a452b7e473daa8bb3f58cb5","blockNumber":25307086,"blockTimestamp":"2026-06-13T07:33:11Z","kind":"sell","volumeUsd":5433.99037080367,"fromTokenAmount":3.2552016679428,"toTokenAmount":5370.479127,"priceFromUsd":1669.3252600346,"priceToUsd":1.01182599211388},{"id":"eth_25306903_0xa4a946d0293d1baf8e54d49bef4c8f40b5f86e98c5a942ca0f7e0e88fe063f69_82_1781333802","txHash":"0xa4a946d0293d1baf8e54d49bef4c8f40b5f86e98c5a942ca0f7e0e88fe063f69","blockNumber":25306903,"blockTimestamp":"2026-06-13T06:56:35Z","kind":"sell","volumeUsd":1889.56957709798,"fromTokenAmount":1.13484689841452,"toTokenAmount":1904.497883,"priceFromUsd":1665.04361049749,"priceToUsd":0.992161552903119},{"id":"eth_25306903_0x085b0cccbc1f8848358e218007e15abd52f2b73484ed4cd07b9570ad8e6d7c63_33_1781333801","txHash":"0x085b0cccbc1f8848358e218007e15abd52f2b73484ed4cd07b9570ad8e6d7c63","blockNumber":25306903,"blockTimestamp":"2026-06-13T06:56:35Z","kind":"buy","volumeUsd":1889.56960120616,"fromTokenAmount":1904.129996,"toTokenAmount":1.13484691289353,"priceFromUsd":0.992353255909826,"priceToUsd":1665.04361049749},{"id":"eth_25306743_0x44b75d272447219795f01b480a4e15b4be421af7706d5163e125e40f811994bc_65_1781331876","txHash":"0x44b75d272447219795f01b480a4e15b4be421af7706d5163e125e40f811994bc","blockNumber":25306743,"blockTimestamp":"2026-06-13T06:24:23Z","kind":"sell","volumeUsd":3789.42977809119,"fromTokenAmount":2.27754295450428,"toTokenAmount":3831.732661,"priceFromUsd":1663.82362650806,"priceToUsd":0.988959855331409},{"id":"eth_25306743_0xd9abd7b823a76f8b01849973717ff501a3b2202312d43976ced8f15ffa751d29_38_1781331875","txHash":"0xd9abd7b823a76f8b01849973717ff501a3b2202312d43976ced8f15ffa751d29","blockNumber":25306743,"blockTimestamp":"2026-06-13T06:24:23Z","kind":"buy","volumeUsd":3789.43356192386,"fromTokenAmount":3830.473146,"toTokenAmount":2.27754523204951,"priceFromUsd":0.989286027466607,"priceToUsd":1663.82362404888},{"id":"eth_25306549_0x2de14d532d24d2d5ebacc4a30ac83c5f3a5119d89edc2fa80f1c996f74d540d4_45_1781329547","txHash":"0x2de14d532d24d2d5ebacc4a30ac83c5f3a5119d89edc2fa80f1c996f74d540d4","blockNumber":25306549,"blockTimestamp":"2026-06-13T05:45:35Z","kind":"sell","volumeUsd":1493.71776315278,"fromTokenAmount":0.895505422859895,"toTokenAmount":1483.456831,"priceFromUsd":1668.01643521312,"priceToUsd":1.00691690647032},{"id":"eth_25306549_0xcedbcfb3efa0c2af4257159eeeaebe3c0a2df422525718e773711a7b896b8dd1_80_1781329548","txHash":"0xcedbcfb3efa0c2af4257159eeeaebe3c0a2df422525718e773711a7b896b8dd1","blockNumber":25306549,"blockTimestamp":"2026-06-13T05:45:35Z","kind":"buy","volumeUsd":1494.36140484436,"fromTokenAmount":1483.456831,"toTokenAmount":0.895891295371693,"priceFromUsd":1.007350786094,"priceToUsd":1668.01643521312},{"id":"eth_25306134_0x8450da42036a19a1f258e328ce8a51c9bad08c50a6efde7d63f8bb178adc8d0e_55_1781324536","txHash":"0x8450da42036a19a1f258e328ce8a51c9bad08c50a6efde7d63f8bb178adc8d0e","blockNumber":25306134,"blockTimestamp":"2026-06-13T04:22:11Z","kind":"sell","volumeUsd":3017.4607879423,"fromTokenAmount":1.80901317885935,"toTokenAmount":3039.267909,"priceFromUsd":1668.01481780521,"priceToUsd":0.992824877006359},{"id":"eth_25306134_0xf9bb605c5ffac8e1094521d18e253979c97cd55d86e9bd8011546c216aecb060_13_1781324535","txHash":"0xf9bb605c5ffac8e1094521d18e253979c97cd55d86e9bd8011546c216aecb060","blockNumber":25306134,"blockTimestamp":"2026-06-13T04:22:11Z","kind":"buy","volumeUsd":3017.46081304406,"fromTokenAmount":3038.918857,"toTokenAmount":1.80901319390823,"priceFromUsd":0.992938921713387,"priceToUsd":1668.01481780521},{"id":"eth_25306131_0x942ec2f2588af7a229a2ebba25e30b7e2e19ee717cce555f20579b4c2ddf1eee_63_1781324500","txHash":"0x942ec2f2588af7a229a2ebba25e30b7e2e19ee717cce555f20579b4c2ddf1eee","blockNumber":25306131,"blockTimestamp":"2026-06-13T04:21:35Z","kind":"sell","volumeUsd":9563.24673717634,"fromTokenAmount":5.73331042092286,"toTokenAmount":9798.460069,"priceFromUsd":1668.01481780521,"priceToUsd":0.975994867543746},{"id":"eth_25306131_0x02b823f4220e67ef85b231cee15ac29bd0856d07a076004c0d315e1032fe932e_33_1781324499","txHash":"0x02b823f4220e67ef85b231cee15ac29bd0856d07a076004c0d315e1032fe932e","blockNumber":25306131,"blockTimestamp":"2026-06-13T04:21:35Z","kind":"buy","volumeUsd":9563.25630043264,"fromTokenAmount":9794.494169,"toTokenAmount":5.73331615423901,"priceFromUsd":0.976391035149192,"priceToUsd":1668.01481780521},{"id":"eth_25306091_0x0837660481fb86c72de9061ca0a93b946ac1df491e9dec0361c9c7730d0f83e4_44_1781324013","txHash":"0x0837660481fb86c72de9061ca0a93b946ac1df491e9dec0361c9c7730d0f83e4","blockNumber":25306091,"blockTimestamp":"2026-06-13T04:13:23Z","kind":"sell","volumeUsd":2787.22211935955,"fromTokenAmount":1.67098176288633,"toTokenAmount":2801.943143,"priceFromUsd":1668.014685298,"priceToUsd":0.994746137630513},{"id":"eth_25306091_0x47696a2c3ece97d6825fb4471a80970a4c69a799f2bd1d0b3496e9650b271e9a_15_1781324013","txHash":"0x47696a2c3ece97d6825fb4471a80970a4c69a799f2bd1d0b3496e9650b271e9a","blockNumber":25306091,"blockTimestamp":"2026-06-13T04:13:23Z","kind":"buy","volumeUsd":2787.22490391146,"fromTokenAmount":2800.194047,"toTokenAmount":1.67098343386977,"priceFromUsd":0.995368484158292,"priceToUsd":1668.01468369835},{"id":"eth_25304845_0xbade2b401bf32019729ccf102480bf09838a113209fa3ae34caae3cc5c8c6819_10_1781308997","txHash":"0xbade2b401bf32019729ccf102480bf09838a113209fa3ae34caae3cc5c8c6819","blockNumber":25304845,"blockTimestamp":"2026-06-13T00:03:11Z","kind":"sell","volumeUsd":2298.32106122992,"fromTokenAmount":1.38204494767864,"toTokenAmount":2289.529436,"priceFromUsd":1662.98575534052,"priceToUsd":1.00383992670794},{"id":"eth_25304845_0x4547818e9a511a346eccb87393941ead1901e1e638e9d20790e72d2d06d08cf8_31_1781308997","txHash":"0x4547818e9a511a346eccb87393941ead1901e1e638e9d20790e72d2d06d08cf8","blockNumber":25304845,"blockTimestamp":"2026-06-13T00:03:11Z","kind":"buy","volumeUsd":2298.78043662124,"fromTokenAmount":2289.529435,"toTokenAmount":1.38232118299205,"priceFromUsd":1.00404056898322,"priceToUsd":1662.98575534052},{"id":"eth_25303871_0x62d058871cae493ced2b3b1d8eaf3cbe8e9be659fba8ccd7c733f695c76e4d95_131_1781297260","txHash":"0x62d058871cae493ced2b3b1d8eaf3cbe8e9be659fba8ccd7c733f695c76e4d95","blockNumber":25303871,"blockTimestamp":"2026-06-12T20:47:35Z","kind":"buy","volumeUsd":1887.1823863102,"fromTokenAmount":1900.056673,"toTokenAmount":1.13487908208061,"priceFromUsd":0.993224261742955,"priceToUsd":1662.89291617779},{"id":"eth_25303871_0xd097e3d999d2f580d1c955006d579f0b686f62a64fb0ecffbf5c215c2453930b_148_1781297262","txHash":"0xd097e3d999d2f580d1c955006d579f0b686f62a64fb0ecffbf5c215c2453930b","blockNumber":25303871,"blockTimestamp":"2026-06-12T20:47:35Z","kind":"sell","volumeUsd":1887.18236277665,"fromTokenAmount":1.13487906792844,"toTokenAmount":1900.571828,"priceFromUsd":1662.89291617779,"priceToUsd":0.992955033308349},{"id":"eth_25302478_0x0fa2a7df268a8530ab76af3d1c6bd918b6250570f482e58f60dfb3b7cce4f9b6_32_1781280484","txHash":"0x0fa2a7df268a8530ab76af3d1c6bd918b6250570f482e58f60dfb3b7cce4f9b6","blockNumber":25302478,"blockTimestamp":"2026-06-12T16:07:59Z","kind":"sell","volumeUsd":2214.44006910578,"fromTokenAmount":1.33140115470788,"toTokenAmount":2230.133407,"priceFromUsd":1663.24030986112,"priceToUsd":0.992963049723859},{"id":"eth_25302478_0x8b3026e4fa71f10acbbb9ed2082eb4065d1bd80ee760151489aef864a28596f9_9_1781280484","txHash":"0x8b3026e4fa71f10acbbb9ed2082eb4065d1bd80ee760151489aef864a28596f9","blockNumber":25302478,"blockTimestamp":"2026-06-12T16:07:59Z","kind":"buy","volumeUsd":2214.44009403609,"fromTokenAmount":2229.542438,"toTokenAmount":1.33140116969688,"priceFromUsd":0.993226258578215,"priceToUsd":1663.24030986112},{"id":"eth_25302449_0xe02b64d99e76cd0ff99fee3038c8e8303f9106d56174761c23e4d0f64074588b_2_1781280137","txHash":"0xe02b64d99e76cd0ff99fee3038c8e8303f9106d56174761c23e4d0f64074588b","blockNumber":25302449,"blockTimestamp":"2026-06-12T16:02:11Z","kind":"sell","volumeUsd":4885.06892531111,"fromTokenAmount":2.93548153087746,"toTokenAmount":4820.037633,"priceFromUsd":1664.14568578495,"priceToUsd":1.01349186401904},{"id":"eth_25302449_0x0cd66a2f98e84c45333d8399ba197095f3652dbfeb3513460786745cd353bee5_32_1781280138","txHash":"0x0cd66a2f98e84c45333d8399ba197095f3652dbfeb3513460786745cd353bee5","blockNumber":25302449,"blockTimestamp":"2026-06-12T16:02:11Z","kind":"buy","volumeUsd":4888.46145331927,"fromTokenAmount":4820.037376,"toTokenAmount":2.93752013124588,"priceFromUsd":1.01419575658479,"priceToUsd":1664.14568578495},{"id":"eth_25302422_0xd44b4f5075561ad065847866c57261f0469b771699e6cc7d9f346dcdf5ee3517_122_1781279821","txHash":"0xd44b4f5075561ad065847866c57261f0469b771699e6cc7d9f346dcdf5ee3517","blockNumber":25302422,"blockTimestamp":"2026-06-12T15:56:47Z","kind":"sell","volumeUsd":10019.2969870348,"fromTokenAmount":6.0082691249268,"toTokenAmount":10283.687425,"priceFromUsd":1667.58458695987,"priceToUsd":0.974290307840119},{"id":"eth_25302422_0x5a8cd590eb964416279e119260e290af3ad18275d10b970d14474d8ce77345cc_92_1781279821","txHash":"0x5a8cd590eb964416279e119260e290af3ad18275d10b970d14474d8ce77345cc","blockNumber":25302422,"blockTimestamp":"2026-06-12T15:56:47Z","kind":"buy","volumeUsd":10019.2975660541,"fromTokenAmount":10276.584192,"toTokenAmount":6.00826947214716,"priceFromUsd":0.974963799143868,"priceToUsd":1667.58458695987},{"id":"eth_25302088_0x58da58649a077df786f5f50475479f020faa09524168bf53a5451fa0f737a93f_102_1781275792","txHash":"0x58da58649a077df786f5f50475479f020faa09524168bf53a5451fa0f737a93f","blockNumber":25302088,"blockTimestamp":"2026-06-12T14:49:47Z","kind":"buy","volumeUsd":4286.96513504096,"fromTokenAmount":4231.613865,"toTokenAmount":2.56444032948228,"priceFromUsd":1.01308041607926,"priceToUsd":1671.69619263726},{"id":"eth_25302088_0x728f058ae9c74b832826a76875077741ea1e7e66909d4d212ef7734508d37661_54_1781275791","txHash":"0x728f058ae9c74b832826a76875077741ea1e7e66909d4d212ef7734508d37661","blockNumber":25302088,"blockTimestamp":"2026-06-12T14:49:47Z","kind":"sell","volumeUsd":4285.57283438506,"fromTokenAmount":2.56360807772795,"toTokenAmount":4231.613866,"priceFromUsd":1671.6957914188,"priceToUsd":1.01275139228052},{"id":"eth_25301827_0xb394bdb649647f8e9c1750920be1d3bfe76f649b49fafca3ac0cc8ff9dffe63e_184_1781272652","txHash":"0xb394bdb649647f8e9c1750920be1d3bfe76f649b49fafca3ac0cc8ff9dffe63e","blockNumber":25301827,"blockTimestamp":"2026-06-12T13:57:23Z","kind":"buy","volumeUsd":2748.93990094569,"fromTokenAmount":2763.040285,"toTokenAmount":1.65782001191899,"priceFromUsd":0.994896786655317,"priceToUsd":1658.16547102944},{"id":"eth_25301827_0xebdbe6834d23a6918e6d4c0774534db7fa501282ecc51c6aac9ce7e2781ee546_209_1781272654","txHash":"0xebdbe6834d23a6918e6d4c0774534db7fa501282ecc51c6aac9ce7e2781ee546","blockNumber":25301827,"blockTimestamp":"2026-06-12T13:57:23Z","kind":"sell","volumeUsd":2748.93990094569,"fromTokenAmount":1.65782001191899,"toTokenAmount":2765.137238,"priceFromUsd":1658.16547102944,"priceToUsd":0.994142302656188},{"id":"eth_25301787_0xdd049e55b29ae34b25cb12e4f06e49f9c341c559ef1c3111165e1f0d7647459f_127_1781272135","txHash":"0xdd049e55b29ae34b25cb12e4f06e49f9c341c559ef1c3111165e1f0d7647459f","blockNumber":25301787,"blockTimestamp":"2026-06-12T13:48:47Z","kind":"buy","volumeUsd":2874.45318879452,"fromTokenAmount":2893.515451,"toTokenAmount":1.73352030499281,"priceFromUsd":0.993412075197699,"priceToUsd":1658.15951536053},{"id":"eth_25301787_0xc307f2a0c473192bef00808557b572f27e05a81cca7a78e8978ed939244f7656_144_1781272135","txHash":"0xc307f2a0c473192bef00808557b572f27e05a81cca7a78e8978ed939244f7656","blockNumber":25301787,"blockTimestamp":"2026-06-12T13:48:47Z","kind":"sell","volumeUsd":2874.45316268316,"fromTokenAmount":1.73352028924562,"toTokenAmount":2894.457382,"priceFromUsd":1658.15951536053,"priceToUsd":0.993088784294686},{"id":"eth_25301744_0x53e5a810190272de18fe48bcf705de8ee47219e60d2ddecd32c2631422afd43c_114_1781271595","txHash":"0x53e5a810190272de18fe48bcf705de8ee47219e60d2ddecd32c2631422afd43c","blockNumber":25301744,"blockTimestamp":"2026-06-12T13:39:47Z","kind":"buy","volumeUsd":1657.25547754838,"fromTokenAmount":1648.401534,"toTokenAmount":0.995390539168425,"priceFromUsd":1.00537122986466,"priceToUsd":1664.92990674082},{"id":"eth_25301744_0xbec905566652cf8bcfab399ead67a8ed3b3d99fbc4db6ac79cfd290b2c003393_94_1781271594","txHash":"0xbec905566652cf8bcfab399ead67a8ed3b3d99fbc4db6ac79cfd290b2c003393","blockNumber":25301744,"blockTimestamp":"2026-06-12T13:39:47Z","kind":"sell","volumeUsd":1656.74517231136,"fromTokenAmount":0.995084036633422,"toTokenAmount":1648.401535,"priceFromUsd":1664.92990674082,"priceToUsd":1.00506165344681},{"id":"eth_25301707_0xa5c683aee2643dbca386599a845cc94609b336a8e945021768cadcbb968ce9f8_203_1781271150","txHash":"0xa5c683aee2643dbca386599a845cc94609b336a8e945021768cadcbb968ce9f8","blockNumber":25301707,"blockTimestamp":"2026-06-12T13:32:23Z","kind":"sell","volumeUsd":1482.76483803983,"fromTokenAmount":0.890414536823929,"toTokenAmount":1488.55241,"priceFromUsd":1665.25228050385,"priceToUsd":0.99611194612881}],"fetchedAt":"2026-06-13T12:53:59.955Z"}