{"id":"eth_0x95ac9634d22c9ad9c4bf2c928d03b67a4ccea47e","name":"RINO / WETH","poolName":"RINO / WETH","address":"0x95ac9634d22c9ad9c4bf2c928d03b67a4ccea47e","network":"eth","networkLabel":"Ethereum","dexId":"uniswap_v2","dexName":"Uniswap V2","feePercentage":null,"createdAt":"2024-10-10T03:46:11Z","reserveUsd":1676.9779,"fdvUsd":10764.5050424123,"marketCapUsd":10785.1613698062,"baseToken":{"id":"eth_0x616254b3c79639f89e756495ac687735b27b5e17","address":"0x616254b3c79639f89e756495ac687735b27b5e17","name":"Rino","symbol":"RINO","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/50868/large/200x200_rino.png?1729332184","coingeckoId":"rino"},"quoteToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"baseTokenPriceUsd":2.56368379771005e-11,"quoteTokenPriceUsd":1673.34246385944,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0.43,"h24":-2.711},"volume":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":8.0091850407,"h24":67.5121479255},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":1,"h24":4},"txSells":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":1,"h24":3},"ohlcv":[[1780387200,2.74167990922984e-11,2.74167990922984e-11,2.74167990922984e-11,2.74167990922984e-11,5.28966258350432],[1780401600,2.74167990922984e-11,2.75824317411868e-11,2.74167990922984e-11,2.75824317411868e-11,8.38637017166255],[1780416000,2.75824317411868e-11,2.75824317411868e-11,2.72081124657875e-11,2.72081124657875e-11,4.09680675901499],[1780430400,2.72081124657875e-11,2.78349338851744e-11,2.72081124657875e-11,2.78349338851744e-11,23.2041852486459],[1780444800,2.78349338851744e-11,2.8139485330016e-11,2.64149379417405e-11,2.64149379417405e-11,47.91580053639045],[1780459200,2.64149379417405e-11,2.70130360904686e-11,2.64149379417405e-11,2.70130360904686e-11,26.45601672404338],[1780502400,2.70130360904686e-11,2.73099433310443e-11,2.63532113142222e-11,2.63532113142222e-11,49.5293915411356],[1780531200,2.63532113142222e-11,2.63532113142222e-11,2.56970288876013e-11,2.63344885620785e-11,22.57424698111549],[1780545600,2.63344885620785e-11,2.74345639594383e-11,2.63344885620785e-11,2.74345639594383e-11,5.90686748569481],[1780560000,2.74345639594383e-11,2.74345639594383e-11,2.50045966228359e-11,2.56750930212953e-11,38.3792723640984],[1780574400,2.56750930212953e-11,2.56750930212953e-11,2.45747394031501e-11,2.45747394031501e-11,32.1687419064116],[1780603200,2.45747394031501e-11,2.49239872536445e-11,2.45747394031501e-11,2.49239872536445e-11,10.5627420392319],[1780646400,2.49239872536445e-11,2.49239872536445e-11,2.24908467752726e-11,2.38169929380041e-11,87.39930871620713],[1780660800,2.38169929380041e-11,2.38439608673422e-11,2.25455766543476e-11,2.26048633007191e-11,74.36619800994819],[1780704000,2.26048633007191e-11,2.26048633007191e-11,2.19467713219534e-11,2.19467713219534e-11,12.8300119104993],[1780776000,2.19467713219534e-11,2.28121489459764e-11,2.16922215416049e-11,2.28121489459764e-11,37.8303379189721],[1780804800,2.28121489459764e-11,2.36209179676458e-11,2.28121489459764e-11,2.36209179676458e-11,5.3372020087352],[1780819200,2.36209179676458e-11,2.43316601699064e-11,2.36209179676458e-11,2.43316601699064e-11,5.84258141985553],[1780833600,2.43316601699064e-11,2.59179062194107e-11,2.43316601699064e-11,2.44251146507035e-11,47.90204894750871],[1780848000,2.44251146507035e-11,2.62997041339898e-11,2.44251146507035e-11,2.61130296271019e-11,54.3719971549795],[1780876800,2.61130296271019e-11,2.63227311333253e-11,2.61130296271019e-11,2.63227311333253e-11,4.56047811517306],[1780891200,2.63227311333253e-11,2.63227311333253e-11,2.60658610744182e-11,2.60658610744182e-11,3.31634302063268],[1780905600,2.60658610744182e-11,2.68758912124795e-11,2.60658610744182e-11,2.68758912124795e-11,8.05226973884667],[1780920000,2.68758912124795e-11,2.72739344200774e-11,2.44720067855041e-11,2.44720067855041e-11,74.84212247868251],[1780934400,2.44720067855041e-11,2.44720067855041e-11,2.42632097262297e-11,2.42632097262297e-11,5.54954026701826],[1780948800,2.42632097262297e-11,2.56076899572842e-11,2.42632097262297e-11,2.54629432825903e-11,72.6267137070942],[1780992000,2.54629432825903e-11,2.54629432825903e-11,2.49628174848961e-11,2.49628174848961e-11,3.53679426012936],[1781006400,2.49628174848961e-11,2.49628174848961e-11,2.42058921549924e-11,2.42058921549924e-11,5.39874209740341],[1781020800,2.42058921549924e-11,2.62632294170288e-11,2.42058921549924e-11,2.62632294170288e-11,59.10848438551791],[1781035200,2.62632294170288e-11,2.64167324529734e-11,2.62632294170288e-11,2.64167324529734e-11,7.11746699312803],[1781049600,2.64167324529734e-11,4.80570317339533e-11,2.4509684070434e-11,2.4509684070434e-11,1526.0211038921846],[1781064000,2.4509684070434e-11,2.5040843187651e-11,2.4509684070434e-11,2.5040843187651e-11,9.10242178808033],[1781092800,2.5040843187651e-11,2.66998260966538e-11,2.5040843187651e-11,2.66998260966538e-11,40.60021600027937],[1781107200,2.66998260966538e-11,2.84579058372474e-11,2.66998260966538e-11,2.75311502101419e-11,58.94912872437536],[1781121600,2.75311502101419e-11,2.75311502101419e-11,2.71652654788724e-11,2.71652654788724e-11,0.811224663118356],[1781150400,2.71652654788724e-11,2.72058773594417e-11,2.71652654788724e-11,2.72058773594417e-11,7.88299108452142],[1781208000,2.72058773594417e-11,2.72058773594417e-11,2.56687192890912e-11,2.66614926336672e-11,74.92910662253244],[1781251200,2.66614926336672e-11,2.73928044443584e-11,2.66614926336672e-11,2.73298553740758e-11,29.6417641246656],[1781265600,2.73298553740758e-11,2.73298553740758e-11,2.63512128291857e-11,2.63512128291857e-11,14.0819553575585],[1781280000,2.63512128291857e-11,2.64703427179204e-11,2.63512128291857e-11,2.64703427179204e-11,9.19843913372847],[1781294400,2.64703427179204e-11,2.64703427179204e-11,2.5306437422264e-11,2.56174819140903e-11,36.22256839343502],[1781337600,2.56174819140903e-11,2.56368379771005e-11,2.55271404372908e-11,2.56368379771005e-11,8.00918504073825]],"trades":[],"fetchedAt":"2026-06-13T12:34:27.934Z"}