{"id":"eth_0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3","name":"USDT / WETH","poolName":"USDT / WETH","address":"0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3","network":"eth","networkLabel":"Ethereum","dexId":"uniswap-v4-ethereum","dexName":"Uniswap V4 (Ethereum)","feePercentage":null,"createdAt":"2025-07-22T03:23:47Z","reserveUsd":3406170.7052,"fdvUsd":97094568321.0232,"marketCapUsd":189765597508.327,"baseToken":{"id":"eth_0xdac17f958d2ee523a2206206994597c13d831ec7","address":"0xdac17f958d2ee523a2206206994597c13d831ec7","name":"Tether USD","symbol":"USDT","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","coingeckoId":"tether"},"quoteToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"baseTokenPriceUsd":1.00023430021919,"quoteTokenPriceUsd":2095.77282100933,"priceChange":{"m5":0.002,"m15":0.001,"m30":0.042,"h1":0.061,"h6":0.055,"h24":-0.007},"volume":{"m5":4004.2567576602,"m15":26812.9399799944,"m30":69284.0191053832,"h1":104584.545713713,"h6":897755.936858149,"h24":4069320.56919004},"txBuys":{"m5":2,"m15":9,"m30":21,"h1":33,"h6":263,"h24":1046},"txSells":{"m5":0,"m15":6,"m30":15,"h1":34,"h6":248,"h24":960},"ohlcv":[[1779062400,1.00002025719616,1.00173968655822,0.998892934729861,0.999923577384575,1109456.1193906176],[1779076800,0.999923577384575,1.00071177526332,0.999067351919336,1.00012556310633,633177.8774566279],[1779091200,1.00012556310633,1.00301981520806,0.999350857689319,1.00026851129445,595653.4512619077],[1779105600,1.00026851129445,1.00112713589773,0.996482158303646,0.999927455828684,1829051.9144586748],[1779120000,0.999927455828684,1.00407111153604,0.998045018204725,0.999970150114244,1491218.8685476063],[1779134400,0.999970150114244,1.00150978355076,0.998879647431894,0.999767066124767,718475.661457519],[1779148800,0.999767066124767,1.00118380248414,0.998622835433743,1.00035452150683,940387.269873086],[1779163200,1.00035452150683,1.00088909465623,0.999487638990874,1.00019223695874,509000.56522738753],[1779177600,1.00019223695874,1.00091567782674,0.999263060829123,1.00006823627334,597149.5431535376],[1779192000,1.00006823627334,1.00115317570388,0.997936685691809,0.999671877054709,1205477.6208758717],[1779206400,0.999671877054709,1.00066736679961,0.999542575129188,0.99976585813946,565056.1628519221],[1779220800,0.99976585813946,1.00089141095348,0.999261772915702,1.00011029056979,247694.29129230426],[1779235200,1.00011029056979,1.00162032000459,0.99928226789433,1.00014162212965,442121.48957159196],[1779249600,1.00014162212965,1.00108372196025,0.999475697355613,0.999640975496559,382564.5313042005],[1779264000,0.999640975496559,1.00054882541299,0.999454552723927,1.00002248653119,295856.9684822638],[1779278400,1.00002248653119,1.00547491619202,0.998991270024826,0.999496524649325,859962.6453775294],[1779292800,0.999496524649325,1.0007240833527,0.999305138886214,1.00007907736078,401908.34869900736],[1779307200,1.00007907736078,1.00078978608303,0.999401449347254,0.999953172040683,373299.2289978739],[1779321600,0.999953172040683,1.00279233538136,0.999061187794143,1.00021501281541,418151.1632558913],[1779336000,1.00021501281541,1.00068927159485,0.999346896871541,0.99985725137522,466091.60509110877],[1779350400,0.99985725137522,1.00071030160771,0.998967868749941,1.00020523857165,762588.3847680333],[1779364800,1.00020523857165,1.00208625695925,0.999171879839947,0.999853003844007,953707.4848455352],[1779379200,0.999853003844007,1.0015564791157,0.998360948086561,1.00074696124282,1017769.5035724516],[1779393600,1.00074696124282,1.00078869859532,0.999429466636003,1.00029255067209,362003.9036021273],[1779408000,1.00029255067209,1.00087339929918,0.999465623558187,0.999903541776653,521315.85430789116],[1779422400,0.999903541776653,1.00043945294913,0.999164580758194,0.999966688882148,420210.0221510969],[1779436800,0.999966688882148,1.00090586703618,0.998825456265268,0.999775450334236,502798.26245866774],[1779451200,0.999775450334236,1.00107897429012,0.998745973118908,0.999689828285314,784730.1784509936],[1779465600,0.999689828285314,1.00143481297707,0.994716148406973,0.999570275890776,1116102.8930382458],[1779480000,0.999570275890776,1.00165602657039,0.998215475355914,1.00007373167121,793956.7743511157],[1779494400,1.00007373167121,1.00290717399988,0.997453312546081,1.00013299538769,582055.6132229646],[1779508800,1.00013299538769,1.00066362136599,0.989035141135113,0.99965391639619,555348.464991491],[1779523200,0.99965391639619,1.00094904270738,0.999277446996158,1.00056494398708,529476.3896738957],[1779537600,1.00056494398708,1.00175196071566,0.999166158379795,0.999925569667325,697068.1244901537],[1779552000,0.999925569667325,1.0008961679787,0.997287330184085,1.00003111718727,663554.7732842182],[1779566400,1.00003111718727,1.00385851439999,0.996575686616098,1.00024443182017,1569491.9599452957],[1779580800,1.00024443182017,1.00091474552144,0.999001429529897,0.999514027753013,432632.43185771373],[1779595200,0.999514027753013,1.00064891077845,0.999467370161229,0.999863590784752,350138.82539534377],[1779609600,0.999863590784752,1.00192735027069,0.999331432184086,1.00028429021059,337120.82420907216],[1779624000,1.00028429021059,1.00205841897015,0.998464653478535,0.99998986614581,883517.9624569316],[1779638400,0.99998986614581,1.00066041873083,0.999110169381544,1.00003239078122,488419.79812643654],[1779652800,1.00003239078122,1.00051977254919,0.999287093078405,1.00023430021919,58096.06722285162]],"trades":[{"id":"eth_25167489_0x83bf9f71c287d1843d494b2d74ad55598ee8d3cc0147cfc9b92e4ec278cf1c41_2_1779653898","txHash":"0x83bf9f71c287d1843d494b2d74ad55598ee8d3cc0147cfc9b92e4ec278cf1c41","blockNumber":25167489,"blockTimestamp":"2026-05-24T20:18:11Z","kind":"buy","volumeUsd":1202.81514683757,"fromTokenAmount":0.573924394275849,"toTokenAmount":1202.533393,"priceFromUsd":2095.77282100933,"priceToUsd":1.00023430021919},{"id":"eth_25167488_0x7dde27b1689023fb50e16c30a97a02572ad2ca15433904d7bc14b05a4ff869df_4_1779653887","txHash":"0x7dde27b1689023fb50e16c30a97a02572ad2ca15433904d7bc14b05a4ff869df","blockNumber":25167488,"blockTimestamp":"2026-05-24T20:17:59Z","kind":"buy","volumeUsd":2801.44161082262,"fromTokenAmount":1.33647055700193,"toTokenAmount":2800.854945,"priceFromUsd":2096.14914159203,"priceToUsd":1.00020945955222},{"id":"eth_25167454_0xfc16efc6aa0f0e866f4d86dcc966e48085aa1fbfdba2d7e0d76dfa33ab3f6d8f_4_1779653477","txHash":"0xfc16efc6aa0f0e866f4d86dcc966e48085aa1fbfdba2d7e0d76dfa33ab3f6d8f","blockNumber":25167454,"blockTimestamp":"2026-05-24T20:11:11Z","kind":"buy","volumeUsd":3494.90389305341,"fromTokenAmount":1.66708196657312,"toTokenAmount":3494.68342,"priceFromUsd":2096.41995002657,"priceToUsd":1.00006308813329},{"id":"eth_25167446_0x5ee1f31d36b38e27f9d365e1a1ac48b7cb8017e408543a745568d34327d67be6_2_1779653379","txHash":"0x5ee1f31d36b38e27f9d365e1a1ac48b7cb8017e408543a745568d34327d67be6","blockNumber":25167446,"blockTimestamp":"2026-05-24T20:09:35Z","kind":"buy","volumeUsd":2316.46514158819,"fromTokenAmount":1.10496236468919,"toTokenAmount":2317.006206,"priceFromUsd":2096.41994661037,"priceToUsd":0.999766481241866},{"id":"eth_25167440_0x05cc3558902dbb783467c52ac92f4956a79792ff02e62a93967f216c6f31f08f_3_1779653308","txHash":"0x05cc3558902dbb783467c52ac92f4956a79792ff02e62a93967f216c6f31f08f","blockNumber":25167440,"blockTimestamp":"2026-05-24T20:08:23Z","kind":"sell","volumeUsd":6561.77636952752,"fromTokenAmount":6563.035952,"toTokenAmount":3.13053958338822,"priceFromUsd":0.999808079297189,"priceToUsd":2096.05283521943},{"id":"eth_25167431_0x2178eae435abfa7135889eafee27a481f00695dc64a198de67c0b9c4768dc730_3_1779653202","txHash":"0x2178eae435abfa7135889eafee27a481f00695dc64a198de67c0b9c4768dc730","blockNumber":25167431,"blockTimestamp":"2026-05-24T20:06:35Z","kind":"sell","volumeUsd":1156.45880344244,"fromTokenAmount":1156.815206,"toTokenAmount":0.552055319213179,"priceFromUsd":0.999691910552605,"priceToUsd":2094.8241293838},{"id":"eth_25167428_0x3a0c36cf09ab23ec93ad4cc88201087896a76d50c886d2f8f4c398019444a011_185_1779653171","txHash":"0x3a0c36cf09ab23ec93ad4cc88201087896a76d50c886d2f8f4c398019444a011","blockNumber":25167428,"blockTimestamp":"2026-05-24T20:05:59Z","kind":"buy","volumeUsd":2361.45699699587,"fromTokenAmount":1.12728174354689,"toTokenAmount":2361.739485,"priceFromUsd":2094.8241293838,"priceToUsd":0.999880389854203},{"id":"eth_25167426_0xadba1c51336aa0f627ed9b6f79fde1657e1cb84c8922f01467b25c7bda768461_4_1779653137","txHash":"0xadba1c51336aa0f627ed9b6f79fde1657e1cb84c8922f01467b25c7bda768461","blockNumber":25167426,"blockTimestamp":"2026-05-24T20:05:35Z","kind":"buy","volumeUsd":3569.10175885241,"fromTokenAmount":1.70210138409376,"toTokenAmount":3568.00117,"priceFromUsd":2096.8796525318,"priceToUsd":1.00030846090009},{"id":"eth_25167424_0x0702861d074a2adad070652f608e07a4945d3d8e1d647ca8e4f7408c8848e66d_4_1779653119","txHash":"0x0702861d074a2adad070652f608e07a4945d3d8e1d647ca8e4f7408c8848e66d","blockNumber":25167424,"blockTimestamp":"2026-05-24T20:05:11Z","kind":"buy","volumeUsd":1064.62205534981,"fromTokenAmount":0.507641607426046,"toTokenAmount":1064.386757,"priceFromUsd":2097.19227064126,"priceToUsd":1.00022106471004},{"id":"eth_25167419_0x9ddc91ccfe00189e76134995651a7161c2860096149069af0f4a881ca65cc9cb_4_1779653056","txHash":"0x9ddc91ccfe00189e76134995651a7161c2860096149069af0f4a881ca65cc9cb","blockNumber":25167419,"blockTimestamp":"2026-05-24T20:04:11Z","kind":"buy","volumeUsd":3881.31745058825,"fromTokenAmount":1.85066707972501,"toTokenAmount":3881.326388,"priceFromUsd":2097.25319756861,"priceToUsd":0.999997697330537},{"id":"eth_25167410_0x6279a38d9feee62d3645c764b1c2ea6f6ea4620b8a618f6fa8a510e3f6897fd7_3_1779652947","txHash":"0x6279a38d9feee62d3645c764b1c2ea6f6ea4620b8a618f6fa8a510e3f6897fd7","blockNumber":25167410,"blockTimestamp":"2026-05-24T20:02:23Z","kind":"sell","volumeUsd":1430.28259497979,"fromTokenAmount":1430.543103,"toTokenAmount":0.681978979284877,"priceFromUsd":0.999817895721097,"priceToUsd":2097.25319756861},{"id":"eth_25167406_0xf2a9ab0e061d0130476d1d9c5da81790643b72546cdb9c4b895cd78144d2aabe_3_1779652899","txHash":"0xf2a9ab0e061d0130476d1d9c5da81790643b72546cdb9c4b895cd78144d2aabe","blockNumber":25167406,"blockTimestamp":"2026-05-24T20:01:35Z","kind":"sell","volumeUsd":1789.35218063586,"fromTokenAmount":1790.078885,"toTokenAmount":0.85351977004215,"priceFromUsd":0.999594037798988,"priceToUsd":2096.43905559153},{"id":"eth_25167405_0x172b18c720e93b7a535046ce28fba4aa02651cdb28a9c83777fe84bb2e57c4d4_3_1779652890","txHash":"0x172b18c720e93b7a535046ce28fba4aa02651cdb28a9c83777fe84bb2e57c4d4","blockNumber":25167405,"blockTimestamp":"2026-05-24T20:01:23Z","kind":"sell","volumeUsd":3629.04154749146,"fromTokenAmount":3630.081026,"toTokenAmount":1.73132208836224,"priceFromUsd":0.999713648675857,"priceToUsd":2096.11000280392},{"id":"eth_25167404_0x7780c074843f905a76a789387f0718e059b8e440f766cd6c167b405f15949996_4_1779652877","txHash":"0x7780c074843f905a76a789387f0718e059b8e440f766cd6c167b405f15949996","blockNumber":25167404,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"buy","volumeUsd":11985.8426158521,"fromTokenAmount":5.71813626184643,"toTokenAmount":11994.393502,"priceFromUsd":2096.11000280392,"priceToUsd":0.999287093078405},{"id":"eth_25167403_0x78ffe2a6218bce72d98a56790d43caffb9520052079c823b2222d166309e40db_693_1779652866","txHash":"0x78ffe2a6218bce72d98a56790d43caffb9520052079c823b2222d166309e40db","blockNumber":25167403,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":8030.97450354114,"fromTokenAmount":3.82274371115955,"toTokenAmount":8026.802392,"priceFromUsd":2100.84041995719,"priceToUsd":1.00051977254919},{"id":"eth_25167394_0xe2ecdef8923483d1cd7ac3d57791c418a6e03fbbc62fa67c664478417be163d0_4_1779652762","txHash":"0xe2ecdef8923483d1cd7ac3d57791c418a6e03fbbc62fa67c664478417be163d0","blockNumber":25167394,"blockTimestamp":"2026-05-24T19:59:11Z","kind":"buy","volumeUsd":1527.45583688534,"fromTokenAmount":0.727068949347644,"toTokenAmount":1527.406363,"priceFromUsd":2100.84041995719,"priceToUsd":1.00003239078122},{"id":"eth_25167362_0x88eec4672636ea98cb262a4f45cf0767ecc82fc32a77b06bf219a755112a4289_4_1779652373","txHash":"0x88eec4672636ea98cb262a4f45cf0767ecc82fc32a77b06bf219a755112a4289","blockNumber":25167362,"blockTimestamp":"2026-05-24T19:52:47Z","kind":"buy","volumeUsd":1227.52238752282,"fromTokenAmount":0.584305731921112,"toTokenAmount":1227.633934,"priceFromUsd":2100.82208758573,"priceToUsd":0.999909137020335},{"id":"eth_25167357_0xae7ea2fec0c63a054e22625e781658ef29bd19a12e248367ce6baf2db61bc0d7_1_1779652318","txHash":"0xae7ea2fec0c63a054e22625e781658ef29bd19a12e248367ce6baf2db61bc0d7","blockNumber":25167357,"blockTimestamp":"2026-05-24T19:51:47Z","kind":"sell","volumeUsd":1029.15667253681,"fromTokenAmount":1029.306973,"toTokenAmount":0.489882831401263,"priceFromUsd":0.999853978971159,"priceToUsd":2100.82208758573},{"id":"eth_25167355_0x7f494ada6ce00817cd99c2a331f51f4e73b63fa6d46a9a95a245f6d76249163f_2_1779652288","txHash":"0x7f494ada6ce00817cd99c2a331f51f4e73b63fa6d46a9a95a245f6d76249163f","blockNumber":25167355,"blockTimestamp":"2026-05-24T19:51:23Z","kind":"buy","volumeUsd":1137.93781807273,"fromTokenAmount":0.541719373089501,"toTokenAmount":1138.228548,"priceFromUsd":2100.60388201166,"priceToUsd":0.999744576844623},{"id":"eth_25167353_0x162c71726468e4a00ddcc4e639a970dca3fad69c974d60e3f4df3c76c2f02b0d_1_1779652265","txHash":"0x162c71726468e4a00ddcc4e639a970dca3fad69c974d60e3f4df3c76c2f02b0d","blockNumber":25167353,"blockTimestamp":"2026-05-24T19:50:59Z","kind":"sell","volumeUsd":2614.01660176352,"fromTokenAmount":2614.493326,"toTokenAmount":1.24441196369693,"priceFromUsd":0.999817660947251,"priceToUsd":2100.60388201166},{"id":"eth_25167348_0x2d1fddd62bc094843963fd811de234ea6e1a23737ce11b7ee4fdaf056abe2109_1_1779652211","txHash":"0x2d1fddd62bc094843963fd811de234ea6e1a23737ce11b7ee4fdaf056abe2109","blockNumber":25167348,"blockTimestamp":"2026-05-24T19:49:59Z","kind":"sell","volumeUsd":1365.01371171608,"fromTokenAmount":1365.116381,"toTokenAmount":0.649881880122137,"priceFromUsd":0.999924790819777,"priceToUsd":2100.40278621023},{"id":"eth_25167344_0x2e30b5240bbe0c3a0db2a82e2fa87c56a7a45d96a29390e7c36ae444ba88008b_611_1779652160","txHash":"0x2e30b5240bbe0c3a0db2a82e2fa87c56a7a45d96a29390e7c36ae444ba88008b","blockNumber":25167344,"blockTimestamp":"2026-05-24T19:49:11Z","kind":"sell","volumeUsd":3290.65213709517,"fromTokenAmount":3291.280382,"toTokenAmount":1.56726973244269,"priceFromUsd":0.99980911838801,"priceToUsd":2099.6080438346},{"id":"eth_25167341_0xd060e0ca2b22ccf9c03677ebd86c3359b24271e109891f70e2b919584ca48216_507_1779652121","txHash":"0xd060e0ca2b22ccf9c03677ebd86c3359b24271e109891f70e2b919584ca48216","blockNumber":25167341,"blockTimestamp":"2026-05-24T19:48:35Z","kind":"sell","volumeUsd":1232.41098616423,"fromTokenAmount":1232.512427,"toTokenAmount":0.587043615452213,"priceFromUsd":0.999917695892104,"priceToUsd":2099.3516558644},{"id":"eth_25167340_0x37b11c704cd416d738ab6256f190138d21eed7e2c05afeeafed6fbdaca7d308e_3_1779652118","txHash":"0x37b11c704cd416d738ab6256f190138d21eed7e2c05afeeafed6fbdaca7d308e","blockNumber":25167340,"blockTimestamp":"2026-05-24T19:48:23Z","kind":"sell","volumeUsd":1439.84937272385,"fromTokenAmount":1439.89621,"toTokenAmount":0.685913655252131,"priceFromUsd":0.999967471769266,"priceToUsd":2099.17000733071},{"id":"eth_25167339_0xaab18548a5e6319f510fd381b0c1c6cfca58e26be3edba7bd604b005bca5f6a8_3_1779652097","txHash":"0xaab18548a5e6319f510fd381b0c1c6cfca58e26be3edba7bd604b005bca5f6a8","blockNumber":25167339,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"sell","volumeUsd":1316.01525306457,"fromTokenAmount":1316.413911,"toTokenAmount":0.627179397932177,"priceFromUsd":0.999697163686813,"priceToUsd":2098.30752955772},{"id":"eth_25167330_0x873c278de13585e2bdb601ab512557cebef0d573ac735676fac7c8c10e2c58cd_3_1779651991","txHash":"0x873c278de13585e2bdb601ab512557cebef0d573ac735676fac7c8c10e2c58cd","blockNumber":25167330,"blockTimestamp":"2026-05-24T19:46:23Z","kind":"sell","volumeUsd":1835.60492880223,"fromTokenAmount":1836.085236,"toTokenAmount":0.875005433618615,"priceFromUsd":0.999738406916872,"priceToUsd":2097.82117719089},{"id":"eth_25167303_0x979ee3543259c8cf3f9ad92b87addddc7432d1ece3ce5123924a9cb5b668f4e3_3_1779651667","txHash":"0x979ee3543259c8cf3f9ad92b87addddc7432d1ece3ce5123924a9cb5b668f4e3","blockNumber":25167303,"blockTimestamp":"2026-05-24T19:40:59Z","kind":"sell","volumeUsd":1365.99511687229,"fromTokenAmount":1366.486776,"toTokenAmount":0.651349587641566,"priceFromUsd":0.999640202059509,"priceToUsd":2097.17660499079},{"id":"eth_25167301_0x12665cfdd4bdcde0eb84c3322c934f998a88a032f51909dc6740be5d99359f9a_3_1779651639","txHash":"0x12665cfdd4bdcde0eb84c3322c934f998a88a032f51909dc6740be5d99359f9a","blockNumber":25167301,"blockTimestamp":"2026-05-24T19:40:35Z","kind":"sell","volumeUsd":3466.70689119652,"fromTokenAmount":3467.696289,"toTokenAmount":1.65331990301018,"priceFromUsd":0.999714681528883,"priceToUsd":2096.8155557099},{"id":"eth_25167291_0x261f2b277225b77842fc791d7ef9680bcd8220da4a1cd2635beb7657ef34815f_4_1779651518","txHash":"0x261f2b277225b77842fc791d7ef9680bcd8220da4a1cd2635beb7657ef34815f","blockNumber":25167291,"blockTimestamp":"2026-05-24T19:38:35Z","kind":"buy","volumeUsd":1405.96316951899,"fromTokenAmount":0.670292171866784,"toTokenAmount":1405.732261,"priceFromUsd":2097.53780296037,"priceToUsd":1.00016426208987},{"id":"eth_25167279_0x11e03e00812b9ba106c87f0507973ba2d8bf53b04092fa668c01ac57a68b4eea_3_1779651377","txHash":"0x11e03e00812b9ba106c87f0507973ba2d8bf53b04092fa668c01ac57a68b4eea","blockNumber":25167279,"blockTimestamp":"2026-05-24T19:36:11Z","kind":"sell","volumeUsd":1617.16694323687,"fromTokenAmount":1616.883924,"toTokenAmount":0.77098345543736,"priceFromUsd":1.00017503992258,"priceToUsd":2097.53780296037},{"id":"eth_25167264_0xd3a3014f298df9bbeeaa7b47912325cfc42dd31005f2fc80b72e3ed1093cab7a_519_1779651200","txHash":"0xd3a3014f298df9bbeeaa7b47912325cfc42dd31005f2fc80b72e3ed1093cab7a","blockNumber":25167264,"blockTimestamp":"2026-05-24T19:33:11Z","kind":"buy","volumeUsd":2811.80196519751,"fromTokenAmount":1.34050523387196,"toTokenAmount":2811.52445,"priceFromUsd":2097.56880775155,"priceToUsd":1.00009870630771},{"id":"eth_25167246_0x566a60329a120cb35a593de56aba3ab386ec89a01f057e5b9480e0987bf82e8e_4_1779650982","txHash":"0x566a60329a120cb35a593de56aba3ab386ec89a01f057e5b9480e0987bf82e8e","blockNumber":25167246,"blockTimestamp":"2026-05-24T19:29:35Z","kind":"buy","volumeUsd":1771.94583756025,"fromTokenAmount":0.844419252308817,"toTokenAmount":1771.519289,"priceFromUsd":2098.4195146136,"priceToUsd":1.0002407812113},{"id":"eth_25167231_0xb041db74ce414f023f9b51a3816f5e95b7823a82a952971eab276d50cfa924ca_4_1779650801","txHash":"0xb041db74ce414f023f9b51a3816f5e95b7823a82a952971eab276d50cfa924ca","blockNumber":25167231,"blockTimestamp":"2026-05-24T19:26:35Z","kind":"buy","volumeUsd":3055.28458444364,"fromTokenAmount":1.45552901480695,"toTokenAmount":3054.562357,"priceFromUsd":2099.08875286066,"priceToUsd":1.00023644219997},{"id":"eth_25167203_0x27e42d8601185271f97da7679f7b9f13e5839353c9ecc8e25d5201630b07c072_4_1779650458","txHash":"0x27e42d8601185271f97da7679f7b9f13e5839353c9ecc8e25d5201630b07c072","blockNumber":25167203,"blockTimestamp":"2026-05-24T19:20:47Z","kind":"buy","volumeUsd":3862.72929663593,"fromTokenAmount":1.84028652302914,"toTokenAmount":3863.37469,"priceFromUsd":2098.98254880323,"priceToUsd":0.999832945697516},{"id":"eth_25167197_0xb5faa214deb308359708b2038c896f32e6116fd0247d0a994b04d5f9844de347_2_1779650382","txHash":"0xb5faa214deb308359708b2038c896f32e6116fd0247d0a994b04d5f9844de347","blockNumber":25167197,"blockTimestamp":"2026-05-24T19:19:35Z","kind":"buy","volumeUsd":2237.92416223175,"fromTokenAmount":1.06603785217398,"toTokenAmount":2238.723405,"priceFromUsd":2099.29146293251,"priceToUsd":0.999642991730705},{"id":"eth_25167192_0xae188000c5281997f8bdb51b7d635cd6baeedaaf18ceb2571ca131a267428407_441_1779650319","txHash":"0xae188000c5281997f8bdb51b7d635cd6baeedaaf18ceb2571ca131a267428407","blockNumber":25167192,"blockTimestamp":"2026-05-24T19:18:35Z","kind":"sell","volumeUsd":2582.42267515393,"fromTokenAmount":2583.299552,"toTokenAmount":1.23014013096901,"priceFromUsd":0.999660559362778,"priceToUsd":2099.29146293251},{"id":"eth_25167191_0x23966b80f555cfc0da19fbdc85d007f45073fba02993e66e42b1e2df8d5b0401_3_1779650307","txHash":"0x23966b80f555cfc0da19fbdc85d007f45073fba02993e66e42b1e2df8d5b0401","blockNumber":25167191,"blockTimestamp":"2026-05-24T19:18:23Z","kind":"sell","volumeUsd":1124.11422547916,"fromTokenAmount":1124.571211,"toTokenAmount":0.535610280905151,"priceFromUsd":0.99959363576413,"priceToUsd":2098.75401118043},{"id":"eth_25167190_0x8c8bc4d49e518da1ac6b05c5d4e2a4a1ed15eb4033b36655984520c335aab5f4_3_1779650298","txHash":"0x8c8bc4d49e518da1ac6b05c5d4e2a4a1ed15eb4033b36655984520c335aab5f4","blockNumber":25167190,"blockTimestamp":"2026-05-24T19:18:11Z","kind":"sell","volumeUsd":4866.76064344036,"fromTokenAmount":4867.251277,"toTokenAmount":2.3188809253082,"priceFromUsd":0.999899196994007,"priceToUsd":2098.75401118043},{"id":"eth_25167188_0x97269ae44d561bf93fac1782aeb123e21a44ce3df2a1f01ee4eec5b4c0897c72_3_1779650273","txHash":"0x97269ae44d561bf93fac1782aeb123e21a44ce3df2a1f01ee4eec5b4c0897c72","blockNumber":25167188,"blockTimestamp":"2026-05-24T19:17:47Z","kind":"sell","volumeUsd":3272.40360416132,"fromTokenAmount":3272.435759,"toTokenAmount":1.55971823402264,"priceFromUsd":0.999990174035169,"priceToUsd":2098.07357045608},{"id":"eth_25167183_0x07b48caf22aba3a921aecf50d9171c2a0a8017ad12b6a9a5bc33d2f3b6f8db1f_4_1779650216","txHash":"0x07b48caf22aba3a921aecf50d9171c2a0a8017ad12b6a9a5bc33d2f3b6f8db1f","blockNumber":25167183,"blockTimestamp":"2026-05-24T19:16:47Z","kind":"buy","volumeUsd":3103.87844292372,"fromTokenAmount":1.47939447244884,"toTokenAmount":3103.867819,"priceFromUsd":2098.07357045608,"priceToUsd":1.0000034228016},{"id":"eth_25167177_0x6fbc7baa3c2340d0a02fc31df26985704c7a49c0031fcd2fefd0326e42069351_4_1779650146","txHash":"0x6fbc7baa3c2340d0a02fc31df26985704c7a49c0031fcd2fefd0326e42069351","blockNumber":25167177,"blockTimestamp":"2026-05-24T19:15:35Z","kind":"buy","volumeUsd":1808.26205791125,"fromTokenAmount":0.861471927648827,"toTokenAmount":1808.097611,"priceFromUsd":2099.03770497369,"priceToUsd":1.00009095023977},{"id":"eth_25167174_0x705c6d79ccc79d37662570f69ca72e14b871d31ba9e10425ea86faf05faeb756_538_1779650107","txHash":"0x705c6d79ccc79d37662570f69ca72e14b871d31ba9e10425ea86faf05faeb756","blockNumber":25167174,"blockTimestamp":"2026-05-24T19:14:59Z","kind":"buy","volumeUsd":1412.83160179645,"fromTokenAmount":0.67275959723319,"toTokenAmount":1412.421333,"priceFromUsd":2100.05417627174,"priceToUsd":1.00029047196249},{"id":"eth_25167171_0xa095c26c7bad4da2b9616730412345a2bae8a83bdfe5c6599921ec67faa2dcf3_4_1779650071","txHash":"0xa095c26c7bad4da2b9616730412345a2bae8a83bdfe5c6599921ec67faa2dcf3","blockNumber":25167171,"blockTimestamp":"2026-05-24T19:14:23Z","kind":"buy","volumeUsd":1118.8507795057,"fromTokenAmount":0.532768952060663,"toTokenAmount":1118.663168,"priceFromUsd":2100.06753430012,"priceToUsd":1.00016771045214},{"id":"eth_25167170_0xaf0cc34b11592fb7ed8cfb8943359898c9169f193f1d4e1e4bee20596dcf17b8_4_1779650061","txHash":"0xaf0cc34b11592fb7ed8cfb8943359898c9169f193f1d4e1e4bee20596dcf17b8","blockNumber":25167170,"blockTimestamp":"2026-05-24T19:14:11Z","kind":"buy","volumeUsd":2159.49711129075,"fromTokenAmount":1.02797187948477,"toTokenAmount":2158.809185,"priceFromUsd":2100.73558857769,"priceToUsd":1.0003186600722},{"id":"eth_25167127_0x05325060e05ddbbbd850d1f8c984a4c8aec7c745dbd87954c5e73809fdac3b5b_2_1779649543","txHash":"0x05325060e05ddbbbd850d1f8c984a4c8aec7c745dbd87954c5e73809fdac3b5b","blockNumber":25167127,"blockTimestamp":"2026-05-24T19:05:35Z","kind":"buy","volumeUsd":2239.25652837199,"fromTokenAmount":1.06575361362329,"toTokenAmount":2238.704708,"priceFromUsd":2101.10151140758,"priceToUsd":1.00024649091504},{"id":"eth_25167122_0x1198e529ea1c0d202b8497a92199d69192cf877c6a1585d1e2a33e2d29a65d73_4_1779649485","txHash":"0x1198e529ea1c0d202b8497a92199d69192cf877c6a1585d1e2a33e2d29a65d73","blockNumber":25167122,"blockTimestamp":"2026-05-24T19:04:35Z","kind":"buy","volumeUsd":2622.28862544226,"fromTokenAmount":1.2478303377953,"toTokenAmount":2621.975437,"priceFromUsd":2101.47849913265,"priceToUsd":1.00011944751192},{"id":"eth_25167117_0xb60ae288bc01bf52d8ab990e4fa1819c962009edbc884489e8b29fcecca2c1b8_4_1779649420","txHash":"0xb60ae288bc01bf52d8ab990e4fa1819c962009edbc884489e8b29fcecca2c1b8","blockNumber":25167117,"blockTimestamp":"2026-05-24T19:03:35Z","kind":"buy","volumeUsd":1047.87877470395,"fromTokenAmount":0.498638827442889,"toTokenAmount":1048.041293,"priceFromUsd":2101.47849913265,"priceToUsd":0.999844931399994},{"id":"eth_25167115_0x3d9279dc744d9a23e8d384f781711eddbd411b8aadf33ca436b719361a73351b_3_1779649400","txHash":"0x3d9279dc744d9a23e8d384f781711eddbd411b8aadf33ca436b719361a73351b","blockNumber":25167115,"blockTimestamp":"2026-05-24T19:03:11Z","kind":"sell","volumeUsd":1091.58531351897,"fromTokenAmount":1091.933008,"toTokenAmount":0.519522862698325,"priceFromUsd":0.9996815789261,"priceToUsd":2101.13046392113},{"id":"eth_25167113_0x408f64087e0ff841b9b55a746d5b8a20de726ff06b0c61884463d97e147a2532_3_1779649374","txHash":"0x408f64087e0ff841b9b55a746d5b8a20de726ff06b0c61884463d97e147a2532","blockNumber":25167113,"blockTimestamp":"2026-05-24T19:02:47Z","kind":"sell","volumeUsd":3394.17156325289,"fromTokenAmount":3394.476377,"toTokenAmount":1.61540257567761,"priceFromUsd":0.999910203014173,"priceToUsd":2101.13046392113},{"id":"eth_25167110_0x6afc23e551faec520ea91242ae56f736287a9f0ba213979cb58a97c54f7755bd_2_1779649337","txHash":"0x6afc23e551faec520ea91242ae56f736287a9f0ba213979cb58a97c54f7755bd","blockNumber":25167110,"blockTimestamp":"2026-05-24T19:02:11Z","kind":"buy","volumeUsd":2959.79787488507,"fromTokenAmount":1.40866925005765,"toTokenAmount":2959.963629,"priceFromUsd":2101.13046392113,"priceToUsd":0.999944001300115},{"id":"eth_25167105_0x76d54762904d993056a42cea3687ea42e254a28f2a76cf0ca95ad05a60d0b2c3_718_1779649278","txHash":"0x76d54762904d993056a42cea3687ea42e254a28f2a76cf0ca95ad05a60d0b2c3","blockNumber":25167105,"blockTimestamp":"2026-05-24T19:01:11Z","kind":"sell","volumeUsd":5524.63995072685,"fromTokenAmount":5526.386361,"toTokenAmount":2.63030044469928,"priceFromUsd":0.999683986938467,"priceToUsd":2100.38361277716},{"id":"eth_25167103_0xaf3dd736de103395380d55b7ab8ea5483dfd64e75cfc709c91d61b8b1a936837_394_1779649254","txHash":"0xaf3dd736de103395380d55b7ab8ea5483dfd64e75cfc709c91d61b8b1a936837","blockNumber":25167103,"blockTimestamp":"2026-05-24T19:00:47Z","kind":"sell","volumeUsd":1552.15427091846,"fromTokenAmount":1552.795332,"toTokenAmount":0.739324456136841,"priceFromUsd":0.999587156743503,"priceToUsd":2099.42232809241},{"id":"eth_25167077_0xc1ff6264f7795129154bb0f68fc48a04c0cf5c2e8b93ce4d5a9e5f83439ed1ac_3_1779648939","txHash":"0xc1ff6264f7795129154bb0f68fc48a04c0cf5c2e8b93ce4d5a9e5f83439ed1ac","blockNumber":25167077,"blockTimestamp":"2026-05-24T18:55:35Z","kind":"sell","volumeUsd":1127.34600976353,"fromTokenAmount":1127.697228,"toTokenAmount":0.537062113038539,"priceFromUsd":0.9996885527181,"priceToUsd":2099.0980044847},{"id":"eth_25167074_0x9769e45e7969593e9c03f3f0ee9830b4145d4592680d5a856e684f770b0dbc6c_3_1779648909","txHash":"0x9769e45e7969593e9c03f3f0ee9830b4145d4592680d5a856e684f770b0dbc6c","blockNumber":25167074,"blockTimestamp":"2026-05-24T18:54:59Z","kind":"sell","volumeUsd":6312.06700668479,"fromTokenAmount":6311.637924,"toTokenAmount":3.007037781561,"priceFromUsd":1.00006798277879,"priceToUsd":2099.0980044847},{"id":"eth_25167065_0x2841c9501686d109ba6eaeb0e08ee5d84d874b01de69745c9f99ff71a9ec563c_628_1779648790","txHash":"0x2841c9501686d109ba6eaeb0e08ee5d84d874b01de69745c9f99ff71a9ec563c","blockNumber":25167065,"blockTimestamp":"2026-05-24T18:52:59Z","kind":"buy","volumeUsd":1641.04865767299,"fromTokenAmount":0.781893677900489,"toTokenAmount":1640.76892,"priceFromUsd":2098.81305355924,"priceToUsd":1.00017049181611},{"id":"eth_25167044_0x39d739e99eb433729b3ac2945225ca3f244e4821fb7676c6dfcaae5ab3fb60c5_4_1779648531","txHash":"0x39d739e99eb433729b3ac2945225ca3f244e4821fb7676c6dfcaae5ab3fb60c5","blockNumber":25167044,"blockTimestamp":"2026-05-24T18:48:47Z","kind":"buy","volumeUsd":5687.1313390928,"fromTokenAmount":2.7085754933281,"toTokenAmount":5686.448172,"priceFromUsd":2099.67614087244,"priceToUsd":1.00012013950926},{"id":"eth_25167043_0xf17870f773b43ad48c456b3e8a86905b0ccfac0de3a35effa9112235a4862240_133_1779648519","txHash":"0xf17870f773b43ad48c456b3e8a86905b0ccfac0de3a35effa9112235a4862240","blockNumber":25167043,"blockTimestamp":"2026-05-24T18:48:35Z","kind":"buy","volumeUsd":1005.55396262099,"fromTokenAmount":0.478824644862058,"toTokenAmount":1005.347671,"priceFromUsd":2100.04638109358,"priceToUsd":1.00020519430933},{"id":"eth_25167043_0x74128d4fc62f06a2bcb72b58fc110ad44cc5d80bdcf25ebc6d280f34a4107c64_110_1779648519","txHash":"0x74128d4fc62f06a2bcb72b58fc110ad44cc5d80bdcf25ebc6d280f34a4107c64","blockNumber":25167043,"blockTimestamp":"2026-05-24T18:48:35Z","kind":"buy","volumeUsd":2004.05110466782,"fromTokenAmount":0.954288973191261,"toTokenAmount":2003.947464,"priceFromUsd":2100.04638109358,"priceToUsd":1.00005171825593},{"id":"eth_25167041_0x2d5531764131868d3bde2c8754439760eec62ca3fd46f64ec814a7a1e60a35b7_3_1779648495","txHash":"0x2d5531764131868d3bde2c8754439760eec62ca3fd46f64ec814a7a1e60a35b7","blockNumber":25167041,"blockTimestamp":"2026-05-24T18:48:11Z","kind":"sell","volumeUsd":1964.05084921216,"fromTokenAmount":1964.444345,"toTokenAmount":0.935241653181677,"priceFromUsd":0.999799691048086,"priceToUsd":2100.04638109358},{"id":"eth_25167029_0x7eabf96a61c1b981a4ee5b990e796e33ea2319d5f74e3c82c3ebd70f737ad9e7_1_1779648349","txHash":"0x7eabf96a61c1b981a4ee5b990e796e33ea2319d5f74e3c82c3ebd70f737ad9e7","blockNumber":25167029,"blockTimestamp":"2026-05-24T18:45:47Z","kind":"sell","volumeUsd":1558.82864362733,"fromTokenAmount":1558.78302,"toTokenAmount":0.742282959872334,"priceFromUsd":1.00002926874795,"priceToUsd":2100.04638109358},{"id":"eth_25167021_0x7800d1aadce3e416ffe99496182f88a244ec145e8e151d9464d05d55fbe1c20b_2_1779648254","txHash":"0x7800d1aadce3e416ffe99496182f88a244ec145e8e151d9464d05d55fbe1c20b","blockNumber":25167021,"blockTimestamp":"2026-05-24T18:44:11Z","kind":"buy","volumeUsd":2614.86599262894,"fromTokenAmount":1.24514661700149,"toTokenAmount":2614.929947,"priceFromUsd":2100.04665870269,"priceToUsd":0.999975542606358},{"id":"eth_25167015_0x8ac6d28a94cc07ea0589a1c09db67ccdbb9eb2e234816b7cb09066f9eccef3a7_4_1779648189","txHash":"0x8ac6d28a94cc07ea0589a1c09db67ccdbb9eb2e234816b7cb09066f9eccef3a7","blockNumber":25167015,"blockTimestamp":"2026-05-24T18:42:59Z","kind":"buy","volumeUsd":1783.77581763458,"fromTokenAmount":0.849398183722506,"toTokenAmount":1784.219658,"priceFromUsd":2100.04665870269,"priceToUsd":0.999751241186347},{"id":"eth_25167014_0x92c7a5b65641c43cd6a0fe30fc4a263ae1d3d4a63dd333e373326a4ab48c4ac2_52_1779648174","txHash":"0x92c7a5b65641c43cd6a0fe30fc4a263ae1d3d4a63dd333e373326a4ab48c4ac2","blockNumber":25167014,"blockTimestamp":"2026-05-24T18:42:47Z","kind":"buy","volumeUsd":3968.60509987351,"fromTokenAmount":1.88886228675042,"toTokenAmount":3967.857317,"priceFromUsd":2101.05581953307,"priceToUsd":1.00018846012187},{"id":"eth_25166993_0xcaa32436f0b36de8a7e084922163590f5a76a45086869b958ad05e955e5060fe_1_1779647918","txHash":"0xcaa32436f0b36de8a7e084922163590f5a76a45086869b958ad05e955e5060fe","blockNumber":25166993,"blockTimestamp":"2026-05-24T18:38:35Z","kind":"sell","volumeUsd":1508.4472920453,"fromTokenAmount":1509.112934,"toTokenAmount":0.718203495261356,"priceFromUsd":0.999558918395237,"priceToUsd":2100.30625302982},{"id":"eth_25166987_0x8df04083afc5c78ac1ffef700131c1f4a20c22ebfca8e58ece388a45ede9d4dd_9_1779647846","txHash":"0x8df04083afc5c78ac1ffef700131c1f4a20c22ebfca8e58ece388a45ede9d4dd","blockNumber":25166987,"blockTimestamp":"2026-05-24T18:37:23Z","kind":"sell","volumeUsd":5216.9673047656,"fromTokenAmount":5219.899829,"toTokenAmount":2.48506030465515,"priceFromUsd":0.999438202967401,"priceToUsd":2099.33227575721},{"id":"eth_25166980_0xe0826fadf992d781de84c05303cf8387e36b77754d5b7a289ea3d8b8cca2856e_3_1779647775","txHash":"0xe0826fadf992d781de84c05303cf8387e36b77754d5b7a289ea3d8b8cca2856e","blockNumber":25166980,"blockTimestamp":"2026-05-24T18:35:59Z","kind":"sell","volumeUsd":1172.80282351957,"fromTokenAmount":1173.312447,"toTokenAmount":0.558798930133152,"priceFromUsd":0.999565654074722,"priceToUsd":2098.79217778765},{"id":"eth_25166978_0xfe466195fe3f5dfade6472733ed42921d4bf17d18d15e80a96b7fe1965ac716e_35_1779647739","txHash":"0xfe466195fe3f5dfade6472733ed42921d4bf17d18d15e80a96b7fe1965ac716e","blockNumber":25166978,"blockTimestamp":"2026-05-24T18:35:35Z","kind":"buy","volumeUsd":2004.56790149047,"fromTokenAmount":0.955117684544751,"toTokenAmount":2004.934959,"priceFromUsd":2098.76534999552,"priceToUsd":0.999816922984021},{"id":"eth_25166966_0x58e08e07efd250f9f245f5a37f68ed24af1ad7d8bca59d9e52752539220b88b0_3_1779647601","txHash":"0x58e08e07efd250f9f245f5a37f68ed24af1ad7d8bca59d9e52752539220b88b0","blockNumber":25166966,"blockTimestamp":"2026-05-24T18:33:11Z","kind":"sell","volumeUsd":2998.89172091335,"fromTokenAmount":2999.891264,"toTokenAmount":1.42890755100064,"priceFromUsd":0.999666806894423,"priceToUsd":2098.73040338633},{"id":"eth_25166965_0xf55e565572601c9a9a2cda59c30358856d11000a0418a25bad4f3fe16764bb36_10_1779647587","txHash":"0xf55e565572601c9a9a2cda59c30358856d11000a0418a25bad4f3fe16764bb36","blockNumber":25166965,"blockTimestamp":"2026-05-24T18:32:59Z","kind":"buy","volumeUsd":2231.37895857658,"fromTokenAmount":1.06320419000755,"toTokenAmount":2231.4772,"priceFromUsd":2098.73040338633,"priceToUsd":0.999955974713333},{"id":"eth_25166961_0xf0532addc9ae55deddbf444e0fb5e27bdeefc6e5e6ebeb07a81a7ddf7b15878b_271_1779647536","txHash":"0xf0532addc9ae55deddbf444e0fb5e27bdeefc6e5e6ebeb07a81a7ddf7b15878b","blockNumber":25166961,"blockTimestamp":"2026-05-24T18:32:11Z","kind":"buy","volumeUsd":1049.36520169317,"fromTokenAmount":0.5,"toTokenAmount":1049.587036,"priceFromUsd":2098.73040338633,"priceToUsd":0.999788646106301},{"id":"eth_25166959_0x0bbca58a095162abba12a60d30079b1e89dd3a370e87a05e1489e481b4218632_107_1779647512","txHash":"0x0bbca58a095162abba12a60d30079b1e89dd3a370e87a05e1489e481b4218632","blockNumber":25166959,"blockTimestamp":"2026-05-24T18:31:47Z","kind":"buy","volumeUsd":2158.89231626922,"fromTokenAmount":1.0282772273557,"toTokenAmount":2159.012516,"priceFromUsd":2099.5236098158,"priceToUsd":0.999944326524329},{"id":"eth_25166958_0x8fbcbc55290872d2490e61f7fee4a2465fd911b5f9b0059d5fa7c6f75aeeb189_2_1779647502","txHash":"0x8fbcbc55290872d2490e61f7fee4a2465fd911b5f9b0059d5fa7c6f75aeeb189","blockNumber":25166958,"blockTimestamp":"2026-05-24T18:31:35Z","kind":"buy","volumeUsd":2238.55185013474,"fromTokenAmount":1.06610822365484,"toTokenAmount":2239.506004,"priceFromUsd":2099.74165892889,"priceToUsd":0.999573944493313},{"id":"eth_25166956_0xf5de926abcf99f818d84e853846c5d6fbf56d0b440a73bd5c3e5c0af2aefeb83_74_1779647480","txHash":"0xf5de926abcf99f818d84e853846c5d6fbf56d0b440a73bd5c3e5c0af2aefeb83","blockNumber":25166956,"blockTimestamp":"2026-05-24T18:31:11Z","kind":"buy","volumeUsd":2092.42054198392,"fromTokenAmount":0.996513324906503,"toTokenAmount":2093.251384,"priceFromUsd":2099.74165892889,"priceToUsd":0.999603085409411},{"id":"eth_25166953_0xd50d8540df9af8a22f6e1cd875da4b204ccf7d8e903eb25913fbb41ababd12d6_53_1779647442","txHash":"0xd50d8540df9af8a22f6e1cd875da4b204ccf7d8e903eb25913fbb41ababd12d6","blockNumber":25166953,"blockTimestamp":"2026-05-24T18:30:35Z","kind":"buy","volumeUsd":2603.10282893642,"fromTokenAmount":1.23870898315961,"toTokenAmount":2602.624493,"priceFromUsd":2101.46439908477,"priceToUsd":1.00018378983895},{"id":"eth_25166949_0xfbb63752b19c9903303e6d06c43bc03ff3539d77ba72ddc6865b2e6fbd8cb78b_133_1779647390","txHash":"0xfbb63752b19c9903303e6d06c43bc03ff3539d77ba72ddc6865b2e6fbd8cb78b","blockNumber":25166949,"blockTimestamp":"2026-05-24T18:29:47Z","kind":"buy","volumeUsd":1193.14409706915,"fromTokenAmount":0.567660627777091,"toTokenAmount":1193.031831,"priceFromUsd":2101.86163824924,"priceToUsd":1.00009410148684},{"id":"eth_25166942_0x1bea4930a7bb37bdf0aee2663a7f92cda6b2ec8bbb85ad049343c7db2d06e0cc_3_1779647314","txHash":"0x1bea4930a7bb37bdf0aee2663a7f92cda6b2ec8bbb85ad049343c7db2d06e0cc","blockNumber":25166942,"blockTimestamp":"2026-05-24T18:28:23Z","kind":"sell","volumeUsd":1164.85759092469,"fromTokenAmount":1164.729265,"toTokenAmount":0.554054537653512,"priceFromUsd":1.00011017661232,"priceToUsd":2102.42406073959},{"id":"eth_25166934_0xf4e0123cc8d4b5bd43a9164128d621f01b8bcec7685d32bfa7e98e5176c571aa_2_1779647216","txHash":"0xf4e0123cc8d4b5bd43a9164128d621f01b8bcec7685d32bfa7e98e5176c571aa","blockNumber":25166934,"blockTimestamp":"2026-05-24T18:26:47Z","kind":"buy","volumeUsd":2042.10913740973,"fromTokenAmount":0.971503599206827,"toTokenAmount":2042.391905,"priceFromUsd":2102.00882330954,"priceToUsd":0.999861550768205},{"id":"eth_25166924_0x4e9290967dffb8ceb84d802f10a9691efd6ff39a123502a6a24a5fdd61d3b3a5_665_1779647090","txHash":"0x4e9290967dffb8ceb84d802f10a9691efd6ff39a123502a6a24a5fdd61d3b3a5","blockNumber":25166924,"blockTimestamp":"2026-05-24T18:24:47Z","kind":"buy","volumeUsd":6234.4929759384,"fromTokenAmount":2.96319174292516,"toTokenAmount":6232.516397,"priceFromUsd":2103.97892435537,"priceToUsd":1.00031713978953},{"id":"eth_25166898_0xb2aa436fbbfe97f9705159130ebb8bc7b1ed545871af5d3db8d5a41c3b887561_4_1779646781","txHash":"0xb2aa436fbbfe97f9705159130ebb8bc7b1ed545871af5d3db8d5a41c3b887561","blockNumber":25166898,"blockTimestamp":"2026-05-24T18:19:35Z","kind":"buy","volumeUsd":2527.89733163887,"fromTokenAmount":1.20158582593571,"toTokenAmount":2528.437971,"priceFromUsd":2103.8008913515,"priceToUsd":0.999786176537716},{"id":"eth_25166891_0x3d7358c16b47404aaaba15206027f06a366f017aa659b98b684b040d1c18ed19_1686_1779646696","txHash":"0x3d7358c16b47404aaaba15206027f06a366f017aa659b98b684b040d1c18ed19","blockNumber":25166891,"blockTimestamp":"2026-05-24T18:18:11Z","kind":"sell","volumeUsd":1016.61938895875,"fromTokenAmount":1016.919678,"toTokenAmount":0.483270692412521,"priceFromUsd":0.999704707217545,"priceToUsd":2103.62309347524},{"id":"eth_25166888_0x3de5bb4d6d120cc32058cc96a2ecedb67fae286fa604f6fdc51c51a2b5d3b272_658_1779646646","txHash":"0x3de5bb4d6d120cc32058cc96a2ecedb67fae286fa604f6fdc51c51a2b5d3b272","blockNumber":25166888,"blockTimestamp":"2026-05-24T18:17:23Z","kind":"sell","volumeUsd":2567.07440687597,"fromTokenAmount":2567.363878,"toTokenAmount":1.22031100287794,"priceFromUsd":0.999887249670172,"priceToUsd":2103.62309347524},{"id":"eth_25166884_0xba1e8673b608fc96451476985efe0a30494e30289baf41eb664bf5c024bf0d21_359_1779646599","txHash":"0xba1e8673b608fc96451476985efe0a30494e30289baf41eb664bf5c024bf0d21","blockNumber":25166884,"blockTimestamp":"2026-05-24T18:16:35Z","kind":"buy","volumeUsd":1846.77355884805,"fromTokenAmount":0.877901352469529,"toTokenAmount":1846.914027,"priceFromUsd":2103.62309347524,"priceToUsd":0.999923944401366},{"id":"eth_25166882_0x937ad851b7cf2bff9cf803e482b3029693f25cfc8d13c51bfc70ee9aef2bddad_1_1779646577","txHash":"0x937ad851b7cf2bff9cf803e482b3029693f25cfc8d13c51bfc70ee9aef2bddad","blockNumber":25166882,"blockTimestamp":"2026-05-24T18:16:11Z","kind":"sell","volumeUsd":2008.83058859845,"fromTokenAmount":2008.987516,"toTokenAmount":0.95493845586179,"priceFromUsd":0.999921887318712,"priceToUsd":2103.62309347524},{"id":"eth_25166877_0xb58b587fee3bdd7c29a174936a20796d116fb6ef5a92690b8008a78746c43abe_58_1779646519","txHash":"0xb58b587fee3bdd7c29a174936a20796d116fb6ef5a92690b8008a78746c43abe","blockNumber":25166877,"blockTimestamp":"2026-05-24T18:15:11Z","kind":"buy","volumeUsd":1224.0692206883,"fromTokenAmount":0.581886186971882,"toTokenAmount":1223.708671,"priceFromUsd":2103.62309347524,"priceToUsd":1.00029463686648},{"id":"eth_25166872_0xef66e5fe2a2fa60bffa6f40b45f00c0a03a9158d57c34d0ff512a49ebb08d374_4_1779646457","txHash":"0xef66e5fe2a2fa60bffa6f40b45f00c0a03a9158d57c34d0ff512a49ebb08d374","blockNumber":25166872,"blockTimestamp":"2026-05-24T18:14:11Z","kind":"buy","volumeUsd":3266.50113501449,"fromTokenAmount":1.55279771606716,"toTokenAmount":3267.102882,"priceFromUsd":2103.62309347524,"priceToUsd":0.999815816334153},{"id":"eth_25166871_0xe45e161767b644b0641153844ced3221e838003d07800bc7895ad27053a6fcd8_715_1779646447","txHash":"0xe45e161767b644b0641153844ced3221e838003d07800bc7895ad27053a6fcd8","blockNumber":25166871,"blockTimestamp":"2026-05-24T18:13:59Z","kind":"sell","volumeUsd":2317.2479987151,"fromTokenAmount":2317.786961,"toTokenAmount":1.10155094127957,"priceFromUsd":0.999767466857838,"priceToUsd":2103.62309347524},{"id":"eth_25166869_0x37ffd911779091d18dfa687a2b99cfbe4d0b43b97edc37536717ea9e8d8283d3_3_1779646417","txHash":"0x37ffd911779091d18dfa687a2b99cfbe4d0b43b97edc37536717ea9e8d8283d3","blockNumber":25166869,"blockTimestamp":"2026-05-24T18:13:35Z","kind":"sell","volumeUsd":1612.15465037761,"fromTokenAmount":1612.492374,"toTokenAmount":0.76651396479945,"priceFromUsd":0.999790558003352,"priceToUsd":2103.22932707353},{"id":"eth_25166861_0x01630c03c65cd831438acfca826a480b35a64d7f7f1c6bf59492f6c807d8ee86_4_1779646326","txHash":"0x01630c03c65cd831438acfca826a480b35a64d7f7f1c6bf59492f6c807d8ee86","blockNumber":25166861,"blockTimestamp":"2026-05-24T18:11:59Z","kind":"buy","volumeUsd":1084.67148787192,"fromTokenAmount":0.515717175445226,"toTokenAmount":1084.869552,"priceFromUsd":2103.22932707353,"priceToUsd":0.999817430466445},{"id":"eth_25166841_0x0d41208fbb49b4333122a04d72e1bcf3df802d5810a5eea60a389cc656df116d_3_1779646084","txHash":"0x0d41208fbb49b4333122a04d72e1bcf3df802d5810a5eea60a389cc656df116d","blockNumber":25166841,"blockTimestamp":"2026-05-24T18:07:59Z","kind":"sell","volumeUsd":1176.61209364707,"fromTokenAmount":1176.614739,"toTokenAmount":0.559431193974566,"priceFromUsd":0.999997751725483,"priceToUsd":2103.22932707353},{"id":"eth_25166820_0x1a26d23fdcc330b3a8128ef2a83408e681cbca248664556835469c10f866b48d_2_1779645820","txHash":"0x1a26d23fdcc330b3a8128ef2a83408e681cbca248664556835469c10f866b48d","blockNumber":25166820,"blockTimestamp":"2026-05-24T18:03:35Z","kind":"buy","volumeUsd":1308.38032354409,"fromTokenAmount":0.622039351108889,"toTokenAmount":1308.395959,"priceFromUsd":2103.37227252855,"priceToUsd":0.999988049905076},{"id":"eth_25166788_0x48d2a9ac15e5b8387cef2cd49c2add6d755d776a5486f94ee98dfb555b6f15db_4_1779645426","txHash":"0x48d2a9ac15e5b8387cef2cd49c2add6d755d776a5486f94ee98dfb555b6f15db","blockNumber":25166788,"blockTimestamp":"2026-05-24T17:56:59Z","kind":"buy","volumeUsd":1363.48225092004,"fromTokenAmount":0.647916409679418,"toTokenAmount":1363.101527,"priceFromUsd":2104.4107396426,"priceToUsd":1.00027930708938},{"id":"eth_25166770_0x89e075c6e44abece244b5ff9346c7bd5a1e1f75108c1763d2630b2feb16ed0d0_5_1779645210","txHash":"0x89e075c6e44abece244b5ff9346c7bd5a1e1f75108c1763d2630b2feb16ed0d0","blockNumber":25166770,"blockTimestamp":"2026-05-24T17:53:23Z","kind":"buy","volumeUsd":2269.36076801411,"fromTokenAmount":1.07832273805914,"toTokenAmount":2269.038366,"priceFromUsd":2104.52834565902,"priceToUsd":1.00014208751114},{"id":"eth_25166760_0x01a260823004cc92c405da09207ad0c9706fea0635b6d29376cdd2206913fcb4_4_1779645090","txHash":"0x01a260823004cc92c405da09207ad0c9706fea0635b6d29376cdd2206913fcb4","blockNumber":25166760,"blockTimestamp":"2026-05-24T17:51:23Z","kind":"buy","volumeUsd":2719.78736549772,"fromTokenAmount":1.29198904000981,"toTokenAmount":2719.737562,"priceFromUsd":2105.11643773469,"priceToUsd":1.00001831187627},{"id":"eth_25166758_0xd3d624edf502547ef958935a8de9c0a4faf084af56bb383d1c177fba6f74a160_4_1779645064","txHash":"0xd3d624edf502547ef958935a8de9c0a4faf084af56bb383d1c177fba6f74a160","blockNumber":25166758,"blockTimestamp":"2026-05-24T17:50:59Z","kind":"buy","volumeUsd":1490.96422948214,"fromTokenAmount":0.70825860888804,"toTokenAmount":1491.259288,"priceFromUsd":2105.11275227976,"priceToUsd":0.99980214137123},{"id":"eth_25166755_0x0132eda6ce39bc81aa2df4789232f25173fd464cf5a98b67e8f0a51a054e4002_3_1779645029","txHash":"0x0132eda6ce39bc81aa2df4789232f25173fd464cf5a98b67e8f0a51a054e4002","blockNumber":25166755,"blockTimestamp":"2026-05-24T17:50:23Z","kind":"sell","volumeUsd":2004.78076816113,"fromTokenAmount":2004.990342,"toTokenAmount":0.95233890250773,"priceFromUsd":0.999895473891083,"priceToUsd":2105.11275227976},{"id":"eth_25166744_0xb6cc34646a7fe244a8617ecfd84efc3eea9232ad850c68b0d5845333fea73f9f_2_1779644899","txHash":"0xb6cc34646a7fe244a8617ecfd84efc3eea9232ad850c68b0d5845333fea73f9f","blockNumber":25166744,"blockTimestamp":"2026-05-24T17:48:11Z","kind":"buy","volumeUsd":2534.33422311645,"fromTokenAmount":1.20389476543328,"toTokenAmount":2534.129078,"priceFromUsd":2105.11275227976,"priceToUsd":1.00008095290734},{"id":"eth_25166741_0xc6c9799d290f7a4840b146821d7943a1c776e1595f8cd80fc4e7ad1a2b7649d1_2_1779644859","txHash":"0xc6c9799d290f7a4840b146821d7943a1c776e1595f8cd80fc4e7ad1a2b7649d1","blockNumber":25166741,"blockTimestamp":"2026-05-24T17:47:35Z","kind":"buy","volumeUsd":1382.94482178287,"fromTokenAmount":0.656945724301559,"toTokenAmount":1383.108762,"priceFromUsd":2105.11275227976,"priceToUsd":0.999881469757383},{"id":"eth_25166702_0x6a99f610ba40073e4ae9adb98f0eca62bf497d512037f73b9e2969fbe3aae3f0_3_1779644394","txHash":"0x6a99f610ba40073e4ae9adb98f0eca62bf497d512037f73b9e2969fbe3aae3f0","blockNumber":25166702,"blockTimestamp":"2026-05-24T17:39:47Z","kind":"sell","volumeUsd":3526.49984398378,"fromTokenAmount":3526.831034,"toTokenAmount":1.67538988288159,"priceFromUsd":0.99990609416413,"priceToUsd":2104.88309617722},{"id":"eth_25166699_0x637a96f6140fa362b145a3eed88c287ba63a6574cc4f2a287d03ca8b90599793_3_1779644358","txHash":"0x637a96f6140fa362b145a3eed88c287ba63a6574cc4f2a287d03ca8b90599793","blockNumber":25166699,"blockTimestamp":"2026-05-24T17:39:11Z","kind":"sell","volumeUsd":2126.57149727639,"fromTokenAmount":2127.447588,"toTokenAmount":1.01091622060984,"priceFromUsd":0.999588196330406,"priceToUsd":2103.60804775052},{"id":"eth_25166696_0xb21ed3f5ce00957d037c9229ec784e4a66ea40eb101df92eddcb3b993ca219b8_3_1779644320","txHash":"0xb21ed3f5ce00957d037c9229ec784e4a66ea40eb101df92eddcb3b993ca219b8","blockNumber":25166696,"blockTimestamp":"2026-05-24T17:38:35Z","kind":"sell","volumeUsd":1684.20515465093,"fromTokenAmount":1684.571885,"toTokenAmount":0.800626883155315,"priceFromUsd":0.999782300564119,"priceToUsd":2103.60804775052},{"id":"eth_25166671_0xdeabb8bc41fdff341d3837882704d790075253a6ad04ffd03693c414232d4c75_2_1779644023","txHash":"0xdeabb8bc41fdff341d3837882704d790075253a6ad04ffd03693c414232d4c75","blockNumber":25166671,"blockTimestamp":"2026-05-24T17:33:35Z","kind":"buy","volumeUsd":1227.00411468636,"fromTokenAmount":0.583294355378881,"toTokenAmount":1227.400411,"priceFromUsd":2103.57618477099,"priceToUsd":0.999677125484001},{"id":"eth_25166663_0xd1e92478180350c63cd135115a2f34d103ca02904ef8b1a39fe01a528f6d9eba_1_1779643931","txHash":"0xd1e92478180350c63cd135115a2f34d103ca02904ef8b1a39fe01a528f6d9eba","blockNumber":25166663,"blockTimestamp":"2026-05-24T17:31:59Z","kind":"sell","volumeUsd":4823.76024599547,"fromTokenAmount":4825.461263,"toTokenAmount":2.29361196483052,"priceFromUsd":0.999647491314961,"priceToUsd":2103.12830590414},{"id":"eth_25166662_0x7de3222dcaa7418a0a71e6e3507d59b361277179e15c11e1b38fd27342a955a4_424_1779643917","txHash":"0x7de3222dcaa7418a0a71e6e3507d59b361277179e15c11e1b38fd27342a955a4","blockNumber":25166662,"blockTimestamp":"2026-05-24T17:31:47Z","kind":"sell","volumeUsd":1039.31361156043,"fromTokenAmount":1039.713474,"toTokenAmount":0.494338622366138,"priceFromUsd":0.99961541092852,"priceToUsd":2102.43255237834},{"id":"eth_25166659_0xe177f91963e234ce62db0f539a523e2d7f51675a79b3e6a14a2ef6b3638eb662_3_1779643879","txHash":"0xe177f91963e234ce62db0f539a523e2d7f51675a79b3e6a14a2ef6b3638eb662","blockNumber":25166659,"blockTimestamp":"2026-05-24T17:31:11Z","kind":"sell","volumeUsd":2549.99001658634,"fromTokenAmount":2550.49487,"toTokenAmount":1.21287601530984,"priceFromUsd":0.999802056683351,"priceToUsd":2102.43255237834},{"id":"eth_25166645_0x80f19a036da9ff508119023444146003314ccf075f5a407d6e91daec41362c66_4_1779643710","txHash":"0x80f19a036da9ff508119023444146003314ccf075f5a407d6e91daec41362c66","blockNumber":25166645,"blockTimestamp":"2026-05-24T17:28:23Z","kind":"buy","volumeUsd":3612.08336644411,"fromTokenAmount":1.71755701870787,"toTokenAmount":3612.291231,"priceFromUsd":2103.03549000167,"priceToUsd":0.999942456313017},{"id":"eth_25166644_0x9aa16bdbf2f848f0e6dbfa774a62c83a1bb197486ef639adbc42b13655ec8d9f_4_1779643697","txHash":"0x9aa16bdbf2f848f0e6dbfa774a62c83a1bb197486ef639adbc42b13655ec8d9f","blockNumber":25166644,"blockTimestamp":"2026-05-24T17:28:11Z","kind":"buy","volumeUsd":1014.90345061875,"fromTokenAmount":0.482589787687293,"toTokenAmount":1015.20117,"priceFromUsd":2103.03549000167,"priceToUsd":0.999706738536116},{"id":"eth_25166628_0x961269e0c324b075c56d8de7b3ea1f70624af80c160cbd1923c4a4a50854805e_3_1779643504","txHash":"0x961269e0c324b075c56d8de7b3ea1f70624af80c160cbd1923c4a4a50854805e","blockNumber":25166628,"blockTimestamp":"2026-05-24T17:24:59Z","kind":"sell","volumeUsd":2775.46494894903,"fromTokenAmount":2776.020155,"toTokenAmount":1.31973760602012,"priceFromUsd":0.999799999272349,"priceToUsd":2103.04301119288},{"id":"eth_25166621_0x5e698f1e8914e830166c9604519b0b8695b8fbf6f52a926fc10b051f084522e6_1080_1779643424","txHash":"0x5e698f1e8914e830166c9604519b0b8695b8fbf6f52a926fc10b051f084522e6","blockNumber":25166621,"blockTimestamp":"2026-05-24T17:23:35Z","kind":"sell","volumeUsd":1847.88684098977,"fromTokenAmount":1848.095539,"toTokenAmount":0.878849590064139,"priceFromUsd":0.999887074014399,"priceToUsd":2102.62013191007},{"id":"eth_25166604_0x15e2f68639a60f9a315d27656dfb4bc3d6aab9af5729f51faf6f1a85a162bcd0_4_1779643217","txHash":"0x15e2f68639a60f9a315d27656dfb4bc3d6aab9af5729f51faf6f1a85a162bcd0","blockNumber":25166604,"blockTimestamp":"2026-05-24T17:20:11Z","kind":"buy","volumeUsd":3945.05647971614,"fromTokenAmount":1.87616590721416,"toTokenAmount":3945.449757,"priceFromUsd":2102.72261346759,"priceToUsd":0.999900321304773},{"id":"eth_25166598_0x4541945d0fe09a642eba1569802979572fe3d4980f906af98c081589902cfeef_4_1779643143","txHash":"0x4541945d0fe09a642eba1569802979572fe3d4980f906af98c081589902cfeef","blockNumber":25166598,"blockTimestamp":"2026-05-24T17:18:59Z","kind":"buy","volumeUsd":1796.84666256928,"fromTokenAmount":0.854029784854449,"toTokenAmount":1796.63531,"priceFromUsd":2103.962525002,"priceToUsd":1.00011763799148},{"id":"eth_25166597_0x810e7d7ce2f9c0f6ba0a9db297fb78055ad0f2926a0f103c56a1117ce55a9b99_4_1779643137","txHash":"0x810e7d7ce2f9c0f6ba0a9db297fb78055ad0f2926a0f103c56a1117ce55a9b99","blockNumber":25166597,"blockTimestamp":"2026-05-24T17:18:47Z","kind":"buy","volumeUsd":1795.28639774457,"fromTokenAmount":0.853207872705655,"toTokenAmount":1795.234683,"priceFromUsd":2104.16060983056,"priceToUsd":1.0000288066764},{"id":"eth_25166579_0xff71f0b78be951861b3c9578451dd6e33dd0567788b0e9af262758190da8617c_777_1779642915","txHash":"0xff71f0b78be951861b3c9578451dd6e33dd0567788b0e9af262758190da8617c","blockNumber":25166579,"blockTimestamp":"2026-05-24T17:15:11Z","kind":"sell","volumeUsd":1973.24609700686,"fromTokenAmount":1972.983287,"toTokenAmount":0.937788237867778,"priceFromUsd":1.00013320437562,"priceToUsd":2104.14890838616},{"id":"eth_25166574_0x6c0817ed54c341296c5ad4f0754a8e798909f3ec5285a8625b54c836514de246_4_1779642858","txHash":"0x6c0817ed54c341296c5ad4f0754a8e798909f3ec5285a8625b54c836514de246","blockNumber":25166574,"blockTimestamp":"2026-05-24T17:14:11Z","kind":"buy","volumeUsd":3715.03981890239,"fromTokenAmount":1.76513416834528,"toTokenAmount":3713.939788,"priceFromUsd":2104.67843494585,"priceToUsd":1.00029618975137},{"id":"eth_25166573_0xc99b432d51f899e28226a105f14d913f3391dc57c7a7709da4dfe0a7c2ecf325_4_1779642850","txHash":"0xc99b432d51f899e28226a105f14d913f3391dc57c7a7709da4dfe0a7c2ecf325","blockNumber":25166573,"blockTimestamp":"2026-05-24T17:13:59Z","kind":"buy","volumeUsd":2670.41204087262,"fromTokenAmount":1.26879811971909,"toTokenAmount":2670.489595,"priceFromUsd":2104.67843494585,"priceToUsd":0.99997095883559},{"id":"eth_25166541_0x2e8c21b578fb2c9fda3e35cdecf07c3025393b8dd5ca97c20c84f1a59c122c82_4_1779642448","txHash":"0x2e8c21b578fb2c9fda3e35cdecf07c3025393b8dd5ca97c20c84f1a59c122c82","blockNumber":25166541,"blockTimestamp":"2026-05-24T17:07:23Z","kind":"buy","volumeUsd":1468.38961451855,"fromTokenAmount":0.697776089906511,"toTokenAmount":1468.829488,"priceFromUsd":2104.38511115405,"priceToUsd":0.999700527879481},{"id":"eth_25166533_0xd7ff32e561f15442823e14084cd87df7fb46b4a5b388288e9a1ae4d87fa4c1ed_3_1779642382","txHash":"0xd7ff32e561f15442823e14084cd87df7fb46b4a5b388288e9a1ae4d87fa4c1ed","blockNumber":25166533,"blockTimestamp":"2026-05-24T17:05:47Z","kind":"sell","volumeUsd":1046.09367546714,"fromTokenAmount":1046.409478,"toTokenAmount":0.497092284918979,"priceFromUsd":0.999698203676959,"priceToUsd":2104.42549040496},{"id":"eth_25166532_0xf29efa8d63a89fca3eb635efb118f3c2b58f286e2d7c126d3561b35fcc0884c1_1173_1779642344","txHash":"0xf29efa8d63a89fca3eb635efb118f3c2b58f286e2d7c126d3561b35fcc0884c1","blockNumber":25166532,"blockTimestamp":"2026-05-24T17:05:35Z","kind":"sell","volumeUsd":4085.03899509788,"fromTokenAmount":4086.696137,"toTokenAmount":1.94187488525801,"priceFromUsd":0.999594503274389,"priceToUsd":2103.65715428423},{"id":"eth_25166530_0x3280691e12592775894f53454f27ea1faac5fe790dbd36603e6470e0a7ef6b3d_755_1779642323","txHash":"0x3280691e12592775894f53454f27ea1faac5fe790dbd36603e6470e0a7ef6b3d","blockNumber":25166530,"blockTimestamp":"2026-05-24T17:05:11Z","kind":"sell","volumeUsd":1013.23537335007,"fromTokenAmount":1013.378723,"toTokenAmount":0.481654233099034,"priceFromUsd":0.99985854286588,"priceToUsd":2103.65715428423},{"id":"eth_25166528_0x7fd8a73a8255df0831943d41ea1517d53323239bfec24fb1656f2a6f763e3860_1_1779642296","txHash":"0x7fd8a73a8255df0831943d41ea1517d53323239bfec24fb1656f2a6f763e3860","blockNumber":25166528,"blockTimestamp":"2026-05-24T17:04:47Z","kind":"sell","volumeUsd":2104.28600524115,"fromTokenAmount":2104.186049,"toTokenAmount":1.00029893224551,"priceFromUsd":1.00004750351862,"priceToUsd":2103.65715428423},{"id":"eth_25166523_0x42de4af513e54f33c7013bfab706a996035dda9b8a0e7a534b438e5bf7d5f48b_4_1779642233","txHash":"0x42de4af513e54f33c7013bfab706a996035dda9b8a0e7a534b438e5bf7d5f48b","blockNumber":25166523,"blockTimestamp":"2026-05-24T17:03:47Z","kind":"buy","volumeUsd":1317.75974754071,"fromTokenAmount":0.626424276009888,"toTokenAmount":1317.632528,"priceFromUsd":2103.62177521981,"priceToUsd":1.00009655160904},{"id":"eth_25166521_0xae0990fd70ca52609051e78af47a8c073d87b2746679694773b027b9c7bbac16_636_1779642206","txHash":"0xae0990fd70ca52609051e78af47a8c073d87b2746679694773b027b9c7bbac16","blockNumber":25166521,"blockTimestamp":"2026-05-24T17:03:23Z","kind":"buy","volumeUsd":1913.00055243639,"fromTokenAmount":0.909141526614514,"toTokenAmount":1912.792797,"priceFromUsd":2104.18344826913,"priceToUsd":1.00010861366517},{"id":"eth_25166517_0xd67e8accf862134ae22578a8cf507c09df11a0aa96db70478f80d179cba5693b_4_1779642159","txHash":"0xd67e8accf862134ae22578a8cf507c09df11a0aa96db70478f80d179cba5693b","blockNumber":25166517,"blockTimestamp":"2026-05-24T17:02:35Z","kind":"buy","volumeUsd":3103.00334816432,"fromTokenAmount":1.47439794373256,"toTokenAmount":3103.090947,"priceFromUsd":2104.59012192381,"priceToUsd":0.999971770458174},{"id":"eth_25166514_0xb2c46a07c7d37b2f8229f7948b0237b0f1077694e634e862b65a34008a4613cf_2_1779642130","txHash":"0xb2c46a07c7d37b2f8229f7948b0237b0f1077694e634e862b65a34008a4613cf","blockNumber":25166514,"blockTimestamp":"2026-05-24T17:01:59Z","kind":"buy","volumeUsd":2009.87528915073,"fromTokenAmount":0.954996067031566,"toTokenAmount":2010.45553,"priceFromUsd":2104.59012192381,"priceToUsd":0.999711388369146},{"id":"eth_25166510_0x41579fe5f4c8d7f7964d6c84bf7a396647535f52c8dbebfb493eb88f3ca60123_3_1779642078","txHash":"0x41579fe5f4c8d7f7964d6c84bf7a396647535f52c8dbebfb493eb88f3ca60123","blockNumber":25166510,"blockTimestamp":"2026-05-24T17:01:11Z","kind":"sell","volumeUsd":3747.63231945663,"fromTokenAmount":3749.042915,"toTokenAmount":1.78100844169849,"priceFromUsd":0.99962374515967,"priceToUsd":2104.21929043898},{"id":"eth_25166509_0xd9b53f04bce94ba4b1a9f3669fc12dc6516762e1a1e0fddc389447847635406c_3_1779642072","txHash":"0xd9b53f04bce94ba4b1a9f3669fc12dc6516762e1a1e0fddc389447847635406c","blockNumber":25166509,"blockTimestamp":"2026-05-24T17:00:59Z","kind":"sell","volumeUsd":4625.10860538872,"fromTokenAmount":4625.771051,"toTokenAmount":2.19844167369006,"priceFromUsd":0.999856792391155,"priceToUsd":2103.81228701216},{"id":"eth_25166503_0x89b6002cb9211ed0261bdac25d17b0b6ae6430ab3b3349eabdcccece78469902_502_1779641993","txHash":"0x89b6002cb9211ed0261bdac25d17b0b6ae6430ab3b3349eabdcccece78469902","blockNumber":25166503,"blockTimestamp":"2026-05-24T16:59:47Z","kind":"sell","volumeUsd":1023.15742515151,"fromTokenAmount":1023.225319,"toTokenAmount":0.486334990592095,"priceFromUsd":0.999933647216082,"priceToUsd":2103.81207386673},{"id":"eth_25166499_0x9e7f0363e14537739e92ff02e3369c5eeb639ec3c53fa7042f4fb5f2fec1cab7_62_1779641947","txHash":"0x9e7f0363e14537739e92ff02e3369c5eeb639ec3c53fa7042f4fb5f2fec1cab7","blockNumber":25166499,"blockTimestamp":"2026-05-24T16:58:59Z","kind":"sell","volumeUsd":1696.75201347855,"fromTokenAmount":1696.937275,"toTokenAmount":0.806659403624631,"priceFromUsd":0.999890825946145,"priceToUsd":2103.4305257639},{"id":"eth_25166499_0xfd639ecd0e61cc9280da1d9522596545aab9b38cebfba0e66d14faf03a2398d1_32_1779641947","txHash":"0xfd639ecd0e61cc9280da1d9522596545aab9b38cebfba0e66d14faf03a2398d1","blockNumber":25166499,"blockTimestamp":"2026-05-24T16:58:59Z","kind":"sell","volumeUsd":2730.20912825722,"fromTokenAmount":2729.891562,"toTokenAmount":1.2979792271797,"priceFromUsd":1.00011632925704,"priceToUsd":2103.4305257639},{"id":"eth_25166496_0x239e5505b12302652915ad9bb7fc7c37b89d1ea0dd4d46fe381ee60e5c1dd968_170_1779641908","txHash":"0x239e5505b12302652915ad9bb7fc7c37b89d1ea0dd4d46fe381ee60e5c1dd968","blockNumber":25166496,"blockTimestamp":"2026-05-24T16:58:23Z","kind":"sell","volumeUsd":1501.87486672749,"fromTokenAmount":1501.84149,"toTokenAmount":0.714297404914659,"priceFromUsd":1.00002222386831,"priceToUsd":2102.59040057261},{"id":"eth_25166495_0xb3047b027f2c0592bd0eb0cf0535806d1c2dfa8c24583495d73c4a48e8e0e0c7_4_1779641894","txHash":"0xb3047b027f2c0592bd0eb0cf0535806d1c2dfa8c24583495d73c4a48e8e0e0c7","blockNumber":25166495,"blockTimestamp":"2026-05-24T16:58:11Z","kind":"sell","volumeUsd":1002.040697902,"fromTokenAmount":1002.027195,"toTokenAmount":0.476639343785475,"priceFromUsd":1.00001347558437,"priceToUsd":2102.30378789922},{"id":"eth_25166494_0x93dbcc87c59219ac575baec1ee4b4acc12fda93ca2b51a6c2aa2b96270c9cfa9_1_1779641889","txHash":"0x93dbcc87c59219ac575baec1ee4b4acc12fda93ca2b51a6c2aa2b96270c9cfa9","blockNumber":25166494,"blockTimestamp":"2026-05-24T16:57:59Z","kind":"sell","volumeUsd":2614.63794097017,"fromTokenAmount":2614.312528,"toTokenAmount":1.24410351016729,"priceFromUsd":1.00012447362995,"priceToUsd":2101.62411696644},{"id":"eth_25166476_0xde7ae3f6206e12432101ab7b4d5290fe8b520ba33be906b55a060f62de5ff433_157_1779641667","txHash":"0xde7ae3f6206e12432101ab7b4d5290fe8b520ba33be906b55a060f62de5ff433","blockNumber":25166476,"blockTimestamp":"2026-05-24T16:54:23Z","kind":"sell","volumeUsd":5124.3530624164,"fromTokenAmount":5123.712046,"toTokenAmount":2.43863292508731,"priceFromUsd":1.00012510781454,"priceToUsd":2101.32201927559},{"id":"eth_25166447_0x36138ffd1a1a021fde4463376dabd542d4186838b31e9073755452df68adc5fe_133_1779641318","txHash":"0x36138ffd1a1a021fde4463376dabd542d4186838b31e9073755452df68adc5fe","blockNumber":25166447,"blockTimestamp":"2026-05-24T16:48:35Z","kind":"sell","volumeUsd":2982.22309211138,"fromTokenAmount":2982.661346,"toTokenAmount":1.42022248462651,"priceFromUsd":0.999853066158784,"priceToUsd":2099.82810749237},{"id":"eth_25166444_0xa6ce1dfdd1513e803551dc5893712191d76bee5d6ecdae7a04305d98e972ee42_4_1779641286","txHash":"0xa6ce1dfdd1513e803551dc5893712191d76bee5d6ecdae7a04305d98e972ee42","blockNumber":25166444,"blockTimestamp":"2026-05-24T16:47:59Z","kind":"sell","volumeUsd":1002.07606270753,"fromTokenAmount":1002.111401,"toTokenAmount":0.477261811407608,"priceFromUsd":0.99996473616363,"priceToUsd":2099.63596239151},{"id":"eth_25166435_0x44f96227fafcb5e1ca799e957ea1173867b685009eb1b379050cf7a42ad6fadf_3_1779641174","txHash":"0x44f96227fafcb5e1ca799e957ea1173867b685009eb1b379050cf7a42ad6fadf","blockNumber":25166435,"blockTimestamp":"2026-05-24T16:46:11Z","kind":"sell","volumeUsd":3654.35104271188,"fromTokenAmount":3655.077281,"toTokenAmount":1.74175894534408,"priceFromUsd":0.999801306995096,"priceToUsd":2098.0808236871},{"id":"eth_25166423_0xf5ae6a598791427b4f39c7c8c980a2e70713dd0f0f39078437da1f0181991f14_4_1779641032","txHash":"0xf5ae6a598791427b4f39c7c8c980a2e70713dd0f0f39078437da1f0181991f14","blockNumber":25166423,"blockTimestamp":"2026-05-24T16:43:47Z","kind":"buy","volumeUsd":1766.38604262513,"fromTokenAmount":0.841843844779317,"toTokenAmount":1766.43724,"priceFromUsd":2098.23478971706,"priceToUsd":0.999971016589942},{"id":"eth_25166408_0x9ec5550fab392f39ac87e971b4ac62172ed095b56fc02b3cee508936d913ff73_3_1779640855","txHash":"0x9ec5550fab392f39ac87e971b4ac62172ed095b56fc02b3cee508936d913ff73","blockNumber":25166408,"blockTimestamp":"2026-05-24T16:40:47Z","kind":"sell","volumeUsd":3918.20759734784,"fromTokenAmount":3919.287104,"toTokenAmount":1.86804835293227,"priceFromUsd":0.999724565559114,"priceToUsd":2097.48724715687},{"id":"eth_25166389_0xdbf7577f4a1ce7881028184dbc65b776904545c9f354019d459ba24365e74210_933_1779640631","txHash":"0xdbf7577f4a1ce7881028184dbc65b776904545c9f354019d459ba24365e74210","blockNumber":25166389,"blockTimestamp":"2026-05-24T16:36:59Z","kind":"buy","volumeUsd":1535.78502645784,"fromTokenAmount":0.732194577715676,"toTokenAmount":1535.848941,"priceFromUsd":2097.50942331371,"priceToUsd":0.999958384877277},{"id":"eth_25166388_0x64876a54c8810d01561216504905ee2c29a4ce91a7d178b41f00c035d995d3cc_3_1779640612","txHash":"0x64876a54c8810d01561216504905ee2c29a4ce91a7d178b41f00c035d995d3cc","blockNumber":25166388,"blockTimestamp":"2026-05-24T16:36:47Z","kind":"sell","volumeUsd":2320.28509176437,"fromTokenAmount":2320.288771,"toTokenAmount":1.10620961506753,"priceFromUsd":0.999998414319944,"priceToUsd":2097.50942331371},{"id":"eth_25166387_0x27e4173aa3aa003b28c2a9207892e5636a31ac378f81c4f326223d0d9384e710_3_1779640597","txHash":"0x27e4173aa3aa003b28c2a9207892e5636a31ac378f81c4f326223d0d9384e710","blockNumber":25166387,"blockTimestamp":"2026-05-24T16:36:35Z","kind":"sell","volumeUsd":4452.69328705566,"fromTokenAmount":4451.161868,"toTokenAmount":2.12284781062921,"priceFromUsd":1.00034404928445,"priceToUsd":2097.50942331371},{"id":"eth_25166386_0xf941cf79eaca6c694525186bec0280de5e5e66e1bef9582e266fb23961d8ce2a_1128_1779640589","txHash":"0xf941cf79eaca6c694525186bec0280de5e5e66e1bef9582e266fb23961d8ce2a","blockNumber":25166386,"blockTimestamp":"2026-05-24T16:36:23Z","kind":"buy","volumeUsd":9231.39595047385,"fromTokenAmount":4.40112251600271,"toTokenAmount":9230.471706,"priceFromUsd":2097.50942331371,"priceToUsd":1.00010012971203},{"id":"eth_25166385_0xfd77b44b362a82eae6a946ee2d504fd50a6b27be88c7a17afac207a13ef250f4_2_1779640581","txHash":"0xfd77b44b362a82eae6a946ee2d504fd50a6b27be88c7a17afac207a13ef250f4","blockNumber":25166385,"blockTimestamp":"2026-05-24T16:36:11Z","kind":"buy","volumeUsd":2758.83007186292,"fromTokenAmount":1.31439935678164,"toTokenAmount":2758.375959,"priceFromUsd":2098.928349005,"priceToUsd":1.00016463051798},{"id":"eth_25166384_0x82e1bae6e875fe0f1e185c0c908178af1953c514358299bfdde6816a5c411653_4_1779640562","txHash":"0x82e1bae6e875fe0f1e185c0c908178af1953c514358299bfdde6816a5c411653","blockNumber":25166384,"blockTimestamp":"2026-05-24T16:35:59Z","kind":"buy","volumeUsd":8005.06953566457,"fromTokenAmount":3.8099547719147,"toTokenAmount":7999.894319,"priceFromUsd":2101.09306143853,"priceToUsd":1.00064691062884},{"id":"eth_25166381_0x8eea395a9868f0fa463468b2ffb2d0fd1a3cdac78e7b0ffa81f249e65162bdd1_4_1779640526","txHash":"0x8eea395a9868f0fa463468b2ffb2d0fd1a3cdac78e7b0ffa81f249e65162bdd1","blockNumber":25166381,"blockTimestamp":"2026-05-24T16:35:23Z","kind":"buy","volumeUsd":2542.41516991919,"fromTokenAmount":1.21004405591559,"toTokenAmount":2542.137815,"priceFromUsd":2101.09306143853,"priceToUsd":1.00010910302248},{"id":"eth_25166360_0x02f10da48440c1ffaf6c6c6ed8c1283620d7d292abecacf7ad9603e5ee602801_2_1779640276","txHash":"0x02f10da48440c1ffaf6c6c6ed8c1283620d7d292abecacf7ad9603e5ee602801","blockNumber":25166360,"blockTimestamp":"2026-05-24T16:31:11Z","kind":"buy","volumeUsd":1387.57441851222,"fromTokenAmount":0.66034372428056,"toTokenAmount":1387.852915,"priceFromUsd":2101.29114200938,"priceToUsd":0.999799332850933},{"id":"eth_25166349_0xa8aaa151125f53409da935da9b09df4608d4ee2babcacce0c5569f4cdc929fca_3_1779640142","txHash":"0xa8aaa151125f53409da935da9b09df4608d4ee2babcacce0c5569f4cdc929fca","blockNumber":25166349,"blockTimestamp":"2026-05-24T16:28:59Z","kind":"sell","volumeUsd":1917.34353546241,"fromTokenAmount":1917.675615,"toTokenAmount":0.912459267639531,"priceFromUsd":0.999826832267672,"priceToUsd":2101.2921929353},{"id":"eth_25166345_0xfaf6dba026c50773bf35aa254eba0f2098bdec9120750774570c9cfc8c758e59_3_1779640094","txHash":"0xfaf6dba026c50773bf35aa254eba0f2098bdec9120750774570c9cfc8c758e59","blockNumber":25166345,"blockTimestamp":"2026-05-24T16:28:11Z","kind":"sell","volumeUsd":1043.45629941951,"fromTokenAmount":1043.504994,"toTokenAmount":0.496618940316354,"priceFromUsd":0.999953335555876,"priceToUsd":2101.12062732609},{"id":"eth_25166338_0x0a87134ec64a5388b4718e6420e2d787bdcd2a346a975c1bb43b4b7e673b56b1_2_1779640019","txHash":"0x0a87134ec64a5388b4718e6420e2d787bdcd2a346a975c1bb43b4b7e673b56b1","blockNumber":25166338,"blockTimestamp":"2026-05-24T16:26:47Z","kind":"buy","volumeUsd":2517.44569606432,"fromTokenAmount":1.19808241594017,"toTokenAmount":2517.436148,"priceFromUsd":2101.22914965646,"priceToUsd":1.00000379277319},{"id":"eth_25166336_0x883ea14bff3c78c739f248cdda11514b2fe51a882db75bf71f39734d586cb7f4_4_1779639986","txHash":"0x883ea14bff3c78c739f248cdda11514b2fe51a882db75bf71f39734d586cb7f4","blockNumber":25166336,"blockTimestamp":"2026-05-24T16:26:23Z","kind":"buy","volumeUsd":4265.85033268976,"fromTokenAmount":2.02914745865174,"toTokenAmount":4265.529664,"priceFromUsd":2102.28700457491,"priceToUsd":1.00007517675764},{"id":"eth_25166330_0x6f47bcb8cd1b2dfb08dddf9588d8b0a13e997e73d21410337af003ebbbca3439_4_1779639918","txHash":"0x6f47bcb8cd1b2dfb08dddf9588d8b0a13e997e73d21410337af003ebbbca3439","blockNumber":25166330,"blockTimestamp":"2026-05-24T16:25:11Z","kind":"buy","volumeUsd":1322.31471787929,"fromTokenAmount":0.628518381712881,"toTokenAmount":1321.807013,"priceFromUsd":2103.86005620969,"priceToUsd":1.00038409909638},{"id":"eth_25166329_0xb0429c026320580ecb32e7827bd1bc4ad11e3b6892bfffd15a8fe982fe23e438_4_1779639902","txHash":"0xb0429c026320580ecb32e7827bd1bc4ad11e3b6892bfffd15a8fe982fe23e438","blockNumber":25166329,"blockTimestamp":"2026-05-24T16:24:59Z","kind":"buy","volumeUsd":1293.06730317439,"fromTokenAmount":0.61461659455809,"toTokenAmount":1292.743019,"priceFromUsd":2103.86005620969,"priceToUsd":1.00025084968136},{"id":"eth_25166327_0x739242d6387e509296b94728e3ca552a6dd6410d74c7ecb8975ca0cf55da1cb3_4_1779639884","txHash":"0x739242d6387e509296b94728e3ca552a6dd6410d74c7ecb8975ca0cf55da1cb3","blockNumber":25166327,"blockTimestamp":"2026-05-24T16:24:35Z","kind":"buy","volumeUsd":4350.90110474914,"fromTokenAmount":2.06758686124148,"toTokenAmount":4350.115813,"priceFromUsd":2104.33776027027,"priceToUsd":1.00018052203272},{"id":"eth_25166320_0x54045e688500e887cd8e554c9f7a40c31e2aee29a34ef12e31dcc1ac3b41b50c_1_1779639805","txHash":"0x54045e688500e887cd8e554c9f7a40c31e2aee29a34ef12e31dcc1ac3b41b50c","blockNumber":25166320,"blockTimestamp":"2026-05-24T16:23:11Z","kind":"sell","volumeUsd":1661.117027403,"fromTokenAmount":1660.855662,"toTokenAmount":0.789250434993192,"priceFromUsd":1.00015736792124,"priceToUsd":2104.67673345955},{"id":"eth_25166310_0x89316c8ad80342709232f6f25d8fd7bde3fde67f9a4756a4a8c4fd668fccfabf_4_1779639677","txHash":"0x89316c8ad80342709232f6f25d8fd7bde3fde67f9a4756a4a8c4fd668fccfabf","blockNumber":25166310,"blockTimestamp":"2026-05-24T16:21:11Z","kind":"buy","volumeUsd":3897.2535473694,"fromTokenAmount":1.85099189602373,"toTokenAmount":3895.569949,"priceFromUsd":2105.49465707625,"priceToUsd":1.00043218281059},{"id":"eth_25166299_0x0522a2648f59200fa8290075432c3ebe05e2a0cc083858cea10d06d2ed19f5c0_4_1779639547","txHash":"0x0522a2648f59200fa8290075432c3ebe05e2a0cc083858cea10d06d2ed19f5c0","blockNumber":25166299,"blockTimestamp":"2026-05-24T16:18:59Z","kind":"buy","volumeUsd":2259.01476757076,"fromTokenAmount":1.07249129404715,"toTokenAmount":2257.969102,"priceFromUsd":2106.32457355075,"priceToUsd":1.00046310003526},{"id":"eth_25166297_0x6cf97e65f31e49941ff1d530626933fb18602a9802b6122560ece623fd4278ec_4_1779639521","txHash":"0x6cf97e65f31e49941ff1d530626933fb18602a9802b6122560ece623fd4278ec","blockNumber":25166297,"blockTimestamp":"2026-05-24T16:18:35Z","kind":"buy","volumeUsd":1360.80495574519,"fromTokenAmount":0.645887188393517,"toTokenAmount":1360.172763,"priceFromUsd":2106.87714541893,"priceToUsd":1.00046478856391},{"id":"eth_25166296_0x186dde8d5a0e1dcb22459e003618f1a602177b561ae6f93e71160bd7308146cb_4_1779639508","txHash":"0x186dde8d5a0e1dcb22459e003618f1a602177b561ae6f93e71160bd7308146cb","blockNumber":25166296,"blockTimestamp":"2026-05-24T16:18:23Z","kind":"buy","volumeUsd":3817.87718579183,"fromTokenAmount":1.81144838790545,"toTokenAmount":3815.731514,"priceFromUsd":2107.6378500667,"priceToUsd":1.00056232252819},{"id":"eth_25166289_0x870abe0fa03a0049167a10a010aa9acbc0bc2134e340bdee233f0f27a1969e42_83_1779639427","txHash":"0x870abe0fa03a0049167a10a010aa9acbc0bc2134e340bdee233f0f27a1969e42","blockNumber":25166289,"blockTimestamp":"2026-05-24T16:16:59Z","kind":"sell","volumeUsd":6613.59643115185,"fromTokenAmount":6617.950661,"toTokenAmount":3.14141290068004,"priceFromUsd":0.999342057674468,"priceToUsd":2105.29358611858},{"id":"eth_25166288_0x8ee8ca49acff14e2bbb5ee461e8aa4d1298c99bd952ff87e2758ad37e14aef6c_93_1779639413","txHash":"0x8ee8ca49acff14e2bbb5ee461e8aa4d1298c99bd952ff87e2758ad37e14aef6c","blockNumber":25166288,"blockTimestamp":"2026-05-24T16:16:47Z","kind":"sell","volumeUsd":3318.16281365555,"fromTokenAmount":3318.668355,"toTokenAmount":1.57610455640682,"priceFromUsd":0.999847667410426,"priceToUsd":2105.29358611858},{"id":"eth_25166288_0x94ef0bba09d52d3a9403ab5a879aab08caa1a67eedc91fa0ae9f4cf562a2dbca_37_1779639412","txHash":"0x94ef0bba09d52d3a9403ab5a879aab08caa1a67eedc91fa0ae9f4cf562a2dbca","blockNumber":25166288,"blockTimestamp":"2026-05-24T16:16:47Z","kind":"sell","volumeUsd":2250.29519295169,"fromTokenAmount":2250,"toTokenAmount":1.06887476777073,"priceFromUsd":1.00013119686742,"priceToUsd":2105.29358611858},{"id":"eth_25166287_0xc6f0b5ca71c28a9855a7d9a41a653c3384a6248374d3f0232312172eb165c600_1431_1779639403","txHash":"0xc6f0b5ca71c28a9855a7d9a41a653c3384a6248374d3f0232312172eb165c600","blockNumber":25166287,"blockTimestamp":"2026-05-24T16:16:35Z","kind":"sell","volumeUsd":1371.13634432669,"fromTokenAmount":1370.703736,"toTokenAmount":0.651280350335643,"priceFromUsd":1.00031561037978,"priceToUsd":2105.29358611858},{"id":"eth_25166287_0xcb106a6a4d1c8b0d0cfeff4bd6d17c1e4e2c290ca2316ab6da17fe83ef791669_91_1779639403","txHash":"0xcb106a6a4d1c8b0d0cfeff4bd6d17c1e4e2c290ca2316ab6da17fe83ef791669","blockNumber":25166287,"blockTimestamp":"2026-05-24T16:16:35Z","kind":"sell","volumeUsd":5197.21232357561,"fromTokenAmount":5193.835745,"toTokenAmount":2.46864017343892,"priceFromUsd":1.00065011269924,"priceToUsd":2105.29358611858},{"id":"eth_25166283_0x56a4e736992ab789018a449d0dd2270c924e8827b3916d5f9b5f71c726c1b547_1438_1779639354","txHash":"0x56a4e736992ab789018a449d0dd2270c924e8827b3916d5f9b5f71c726c1b547","blockNumber":25166283,"blockTimestamp":"2026-05-24T16:15:47Z","kind":"sell","volumeUsd":1959.12903544177,"fromTokenAmount":1959.144793,"toTokenAmount":0.931524639917377,"priceFromUsd":0.999991956920036,"priceToUsd":2103.14247362854},{"id":"eth_25166282_0x5a28953650635fee8be4e57749355c04865e641e850a57e7d9cc81d04d85ffbf_165_1779639342","txHash":"0x5a28953650635fee8be4e57749355c04865e641e850a57e7d9cc81d04d85ffbf","blockNumber":25166282,"blockTimestamp":"2026-05-24T16:15:35Z","kind":"sell","volumeUsd":1488.77306896237,"fromTokenAmount":1489.007881,"toTokenAmount":0.708110605809483,"priceFromUsd":0.999842303025641,"priceToUsd":2102.45836843591},{"id":"eth_25166280_0x604a2b66a66ca636cc9a67be172f21a93460465b6ac8bd88e1bc242862d7b822_238_1779639320","txHash":"0x604a2b66a66ca636cc9a67be172f21a93460465b6ac8bd88e1bc242862d7b822","blockNumber":25166280,"blockTimestamp":"2026-05-24T16:15:11Z","kind":"sell","volumeUsd":1113.68508433615,"fromTokenAmount":1113.838694,"toTokenAmount":0.529765894452849,"priceFromUsd":0.999862089847771,"priceToUsd":2102.22118108676},{"id":"eth_25166279_0xaf8206a95d4747027502d28aa1b0818f031c2c0430bcc69cada9e4e264f0a67c_106_1779639308","txHash":"0xaf8206a95d4747027502d28aa1b0818f031c2c0430bcc69cada9e4e264f0a67c","blockNumber":25166279,"blockTimestamp":"2026-05-24T16:14:59Z","kind":"sell","volumeUsd":1000.94237323075,"fromTokenAmount":1000.915938,"toTokenAmount":0.476135614195129,"priceFromUsd":1.00002641103988,"priceToUsd":2102.22118108676},{"id":"eth_25166255_0x63cdccce8918199826f48923663a7de9076c2b511919cd32718fdc6a306ba423_3_1779639015","txHash":"0x63cdccce8918199826f48923663a7de9076c2b511919cd32718fdc6a306ba423","blockNumber":25166255,"blockTimestamp":"2026-05-24T16:10:11Z","kind":"sell","volumeUsd":7346.85280782795,"fromTokenAmount":7347.624285,"toTokenAmount":3.49762641507522,"priceFromUsd":0.999895003181691,"priceToUsd":2100.52530943901},{"id":"eth_25166252_0x16e988b609d078bfc000cd1cf4c0fb522f657d6856b25b09cc40a01f181d65df_1_1779638984","txHash":"0x16e988b609d078bfc000cd1cf4c0fb522f657d6856b25b09cc40a01f181d65df","blockNumber":25166252,"blockTimestamp":"2026-05-24T16:09:35Z","kind":"sell","volumeUsd":2498.8457958696,"fromTokenAmount":2498.371152,"toTokenAmount":1.18987536310239,"priceFromUsd":1.00018998132812,"priceToUsd":2100.09037362896},{"id":"eth_25166247_0xa22caa360edf583ce86892dd6096d5bdd71483cf32231ba772c0a3882c4b1bf5_4_1779638917","txHash":"0xa22caa360edf583ce86892dd6096d5bdd71483cf32231ba772c0a3882c4b1bf5","blockNumber":25166247,"blockTimestamp":"2026-05-24T16:08:35Z","kind":"buy","volumeUsd":1282.78793146075,"fromTokenAmount":0.610825109037613,"toTokenAmount":1282.518884,"priceFromUsd":2100.09037362896,"priceToUsd":1.00020978050624},{"id":"eth_25166245_0xac6d6a6bdef8bdf1c77c7838a7a8b4fc482db80875a64217b45ae453afa729ac_1014_1779638895","txHash":"0xac6d6a6bdef8bdf1c77c7838a7a8b4fc482db80875a64217b45ae453afa729ac","blockNumber":25166245,"blockTimestamp":"2026-05-24T16:08:11Z","kind":"buy","volumeUsd":1624.35844347336,"fromTokenAmount":0.773470734341048,"toTokenAmount":1624.302891,"priceFromUsd":2100.09037362896,"priceToUsd":1.00003420080926},{"id":"eth_25166242_0x6467c3c8bf004e1786ab7e42540460a8c9f8f3e656ca6e02f539974180c1f9eb_3_1779638849","txHash":"0x6467c3c8bf004e1786ab7e42540460a8c9f8f3e656ca6e02f539974180c1f9eb","blockNumber":25166242,"blockTimestamp":"2026-05-24T16:07:23Z","kind":"sell","volumeUsd":2712.89956457704,"fromTokenAmount":2712.656207,"toTokenAmount":1.29180134276276,"priceFromUsd":1.00008971191278,"priceToUsd":2100.09037362896},{"id":"eth_25166241_0x597a04622c2e1899ff5dacfd138cee1538cf87b1be97bdd5ada0b907007b6def_3_1779638839","txHash":"0x597a04622c2e1899ff5dacfd138cee1538cf87b1be97bdd5ada0b907007b6def","blockNumber":25166241,"blockTimestamp":"2026-05-24T16:07:11Z","kind":"sell","volumeUsd":2138.48635882947,"fromTokenAmount":2137.765618,"toTokenAmount":1.01828301566573,"priceFromUsd":1.00033714679635,"priceToUsd":2100.09037362896},{"id":"eth_25166239_0x0b7bfe617052f3c3ec82c91b8dff223ed803f82442ad390a29f9275f3a4f979f_4_1779638811","txHash":"0x0b7bfe617052f3c3ec82c91b8dff223ed803f82442ad390a29f9275f3a4f979f","blockNumber":25166239,"blockTimestamp":"2026-05-24T16:06:47Z","kind":"buy","volumeUsd":5723.57947638536,"fromTokenAmount":2.72386013804891,"toTokenAmount":5719.802012,"priceFromUsd":2101.27509721741,"priceToUsd":1.00066041873083},{"id":"eth_25166238_0x8dd3b52db129afdea8baeed8ae88779c3adebea5429a16520b1a56ba9f06673d_4_1779638802","txHash":"0x8dd3b52db129afdea8baeed8ae88779c3adebea5429a16520b1a56ba9f06673d","blockNumber":25166238,"blockTimestamp":"2026-05-24T16:06:35Z","kind":"buy","volumeUsd":6658.04510220012,"fromTokenAmount":3.16826407204022,"toTokenAmount":6657.200388,"priceFromUsd":2101.48047978609,"priceToUsd":1.0001268873026},{"id":"eth_25166237_0x9c3831ee7350e5178663759bd43f395af4a098f8176f202ca434c046bee9cb8d_3_1779638790","txHash":"0x9c3831ee7350e5178663759bd43f395af4a098f8176f202ca434c046bee9cb8d","blockNumber":25166237,"blockTimestamp":"2026-05-24T16:06:23Z","kind":"sell","volumeUsd":8627.19354673237,"fromTokenAmount":8625.233451,"toTokenAmount":4.10529321100833,"priceFromUsd":1.00022725132525,"priceToUsd":2101.48047978609},{"id":"eth_25166235_0x1eaef5c1c3ff020e10820f33298fdd30bca408958e6b5502c4b5b11d2c79f96c_3_1779638782","txHash":"0x1eaef5c1c3ff020e10820f33298fdd30bca408958e6b5502c4b5b11d2c79f96c","blockNumber":25166235,"blockTimestamp":"2026-05-24T16:05:59Z","kind":"sell","volumeUsd":4010.10550696951,"fromTokenAmount":4012.198212,"toTokenAmount":1.9108893612246,"priceFromUsd":0.999478414345474,"priceToUsd":2098.55452039338},{"id":"eth_25166230_0x62e1206fa3f0cbfe3a410cc9b50a1417fddf9592b9b51e6dc5fc32bac2efecc6_3_1779638702","txHash":"0x62e1206fa3f0cbfe3a410cc9b50a1417fddf9592b9b51e6dc5fc32bac2efecc6","blockNumber":25166230,"blockTimestamp":"2026-05-24T16:04:59Z","kind":"sell","volumeUsd":6728.21783298688,"fromTokenAmount":6732.428352,"toTokenAmount":3.20794917924426,"priceFromUsd":0.999374591337185,"priceToUsd":2097.35798700276},{"id":"eth_25166227_0x26fcd2adbc77db627b25eb15bd5e2aeaf306ed4d16108c4d347d918101707ed5_956_1779638667","txHash":"0x26fcd2adbc77db627b25eb15bd5e2aeaf306ed4d16108c4d347d918101707ed5","blockNumber":25166227,"blockTimestamp":"2026-05-24T16:04:23Z","kind":"buy","volumeUsd":1143.09684162268,"fromTokenAmount":0.545197536578129,"toTokenAmount":1143.863845,"priceFromUsd":2096.66545596885,"priceToUsd":0.999329462697266},{"id":"eth_25166223_0x77eb9114cd7f9238db2322e62d55cc7af7aeedb19b9cacef67a58aa11dfb46a6_1_1779638623","txHash":"0x77eb9114cd7f9238db2322e62d55cc7af7aeedb19b9cacef67a58aa11dfb46a6","blockNumber":25166223,"blockTimestamp":"2026-05-24T16:03:35Z","kind":"sell","volumeUsd":8828.55533942161,"fromTokenAmount":8835.33123,"toTokenAmount":4.21248568704885,"priceFromUsd":0.999233091504778,"priceToUsd":2095.80660809477},{"id":"eth_25166222_0xd3cd5505e9a5b4f466e663d4aeae56bd0185e86bd4ae07c6c608c5d3904b8481_3_1779638608","txHash":"0xd3cd5505e9a5b4f466e663d4aeae56bd0185e86bd4ae07c6c608c5d3904b8481","blockNumber":25166222,"blockTimestamp":"2026-05-24T16:03:23Z","kind":"sell","volumeUsd":1752.67069316993,"fromTokenAmount":1753.068343,"toTokenAmount":0.836275010490222,"priceFromUsd":0.999773169236865,"priceToUsd":2095.80660809477},{"id":"eth_25166198_0x5096a4440e7e6501557a93546a0a84f0f20ba0e8d36b3376a015c298e5a105ca_367_1779638326","txHash":"0x5096a4440e7e6501557a93546a0a84f0f20ba0e8d36b3376a015c298e5a105ca","blockNumber":25166198,"blockTimestamp":"2026-05-24T15:58:35Z","kind":"buy","volumeUsd":1454.45448862092,"fromTokenAmount":0.693863749727409,"toTokenAmount":1454.469228,"priceFromUsd":2096.16727951607,"priceToUsd":0.99998986614581},{"id":"eth_25166186_0x793207a2eb74607addd3120ab0d4cbec21fa75e8a5866d283ed0fdf14819f99c_4_1779638174","txHash":"0x793207a2eb74607addd3120ab0d4cbec21fa75e8a5866d283ed0fdf14819f99c","blockNumber":25166186,"blockTimestamp":"2026-05-24T15:56:11Z","kind":"buy","volumeUsd":1331.38335016197,"fromTokenAmount":0.635151289294687,"toTokenAmount":1331.688798,"priceFromUsd":2096.16727951607,"priceToUsd":0.999770631217674},{"id":"eth_25166174_0x897e3b2c75eff823141359a4c7d0206d5c9e8a3e2992735990049606472148cb_3_1779638030","txHash":"0x897e3b2c75eff823141359a4c7d0206d5c9e8a3e2992735990049606472148cb","blockNumber":25166174,"blockTimestamp":"2026-05-24T15:53:47Z","kind":"sell","volumeUsd":2651.4223181655,"fromTokenAmount":2651.695559,"toTokenAmount":1.26507761319514,"priceFromUsd":0.999896956182027,"priceToUsd":2095.8574323902},{"id":"eth_25166169_0x93c958123deeec01d5ecd69939cba0f7fb7dd461f1b33128d792e4ffa831d6cd_4_1779637972","txHash":"0x93c958123deeec01d5ecd69939cba0f7fb7dd461f1b33128d792e4ffa831d6cd","blockNumber":25166169,"blockTimestamp":"2026-05-24T15:52:47Z","kind":"buy","volumeUsd":1094.82968367437,"fromTokenAmount":0.522337452149033,"toTokenAmount":1094.770642,"priceFromUsd":2096.01987981133,"priceToUsd":1.0000539306336},{"id":"eth_25166167_0xdb0fa7537b8e47ab69122ae6915b18be3db5210474f39e06249d249e55b23853_402_1779637950","txHash":"0xdb0fa7537b8e47ab69122ae6915b18be3db5210474f39e06249d249e55b23853","blockNumber":25166167,"blockTimestamp":"2026-05-24T15:52:23Z","kind":"buy","volumeUsd":2262.88364608713,"fromTokenAmount":1.07939037930619,"toTokenAmount":2262.689436,"priceFromUsd":2096.44600273505,"priceToUsd":1.00008583152599},{"id":"eth_25166162_0xf0a99d48b0e57aeca821bf268aef5e92424b0e1c0f4678c78c0024d029a155f2_4_1779637894","txHash":"0xf0a99d48b0e57aeca821bf268aef5e92424b0e1c0f4678c78c0024d029a155f2","blockNumber":25166162,"blockTimestamp":"2026-05-24T15:51:23Z","kind":"buy","volumeUsd":1429.99014612621,"fromTokenAmount":0.682038017546818,"toTokenAmount":1430.002663,"priceFromUsd":2096.64286936622,"priceToUsd":0.999991246957705},{"id":"eth_25166161_0x6196d63da1d3f8ba4deb5326000b2a874083ff8e5592167dadb904f1f5cdcd67_2_1779637877","txHash":"0x6196d63da1d3f8ba4deb5326000b2a874083ff8e5592167dadb904f1f5cdcd67","blockNumber":25166161,"blockTimestamp":"2026-05-24T15:51:11Z","kind":"buy","volumeUsd":3568.19054376542,"fromTokenAmount":1.70185900321881,"toTokenAmount":3569.132241,"priceFromUsd":2096.64286936622,"priceToUsd":0.999736155129316},{"id":"eth_25166157_0xe7404d78db857947336968ff8022ad966c91f0387da6ae1dc456c99238ff7617_412_1779637828","txHash":"0xe7404d78db857947336968ff8022ad966c91f0387da6ae1dc456c99238ff7617","blockNumber":25166157,"blockTimestamp":"2026-05-24T15:50:23Z","kind":"sell","volumeUsd":1270.53059812913,"fromTokenAmount":1271.014968,"toTokenAmount":0.605983315848727,"priceFromUsd":0.999618910962449,"priceToUsd":2096.64286936622},{"id":"eth_25166155_0x312af336e3518e69a8a9f91087cd820ae045c4d07137d32b798b348c8520a70f_707_1779637806","txHash":"0x312af336e3518e69a8a9f91087cd820ae045c4d07137d32b798b348c8520a70f","blockNumber":25166155,"blockTimestamp":"2026-05-24T15:49:59Z","kind":"sell","volumeUsd":1310.96275671484,"fromTokenAmount":1311.837281,"toTokenAmount":0.625528661213188,"priceFromUsd":0.999333359176607,"priceToUsd":2095.76768900129},{"id":"eth_25166154_0xa45072d02cc0420198ddeed94034cecb53cf12c6ac97c466f2b18832ef470fc1_3_1779637791","txHash":"0xa45072d02cc0420198ddeed94034cecb53cf12c6ac97c466f2b18832ef470fc1","blockNumber":25166154,"blockTimestamp":"2026-05-24T15:49:47Z","kind":"sell","volumeUsd":5807.27238924409,"fromTokenAmount":5810.905527,"toTokenAmount":2.77184502842981,"priceFromUsd":0.999374772530885,"priceToUsd":2095.09273775445},{"id":"eth_25166135_0x8ab3f1f5c5020c9690a83326cc9fd0dfbee77f66548e244a9a24f4fd95e884e1_4_1779637570","txHash":"0x8ab3f1f5c5020c9690a83326cc9fd0dfbee77f66548e244a9a24f4fd95e884e1","blockNumber":25166135,"blockTimestamp":"2026-05-24T15:45:59Z","kind":"buy","volumeUsd":1972.83414631429,"fromTokenAmount":0.941563408635252,"toTokenAmount":1973.461749,"priceFromUsd":2095.27486754589,"priceToUsd":0.999681978793848},{"id":"eth_25166128_0xe23ffc39b6e05162d4ced7da09d61bb2c79a2d4ad74322aa0c574eb0cb0fd6db_1_1779637482","txHash":"0xe23ffc39b6e05162d4ced7da09d61bb2c79a2d4ad74322aa0c574eb0cb0fd6db","blockNumber":25166128,"blockTimestamp":"2026-05-24T15:44:35Z","kind":"sell","volumeUsd":1522.78891563586,"fromTokenAmount":1523.324752,"toTokenAmount":0.726780687644241,"priceFromUsd":0.999648245481843,"priceToUsd":2095.2523113565},{"id":"eth_25166127_0x0a8bb3673f167d9fec41a1cfb93bcb6b72a50086dfd6d3a81e3506d71ccbd4fc_3_1779637473","txHash":"0x0a8bb3673f167d9fec41a1cfb93bcb6b72a50086dfd6d3a81e3506d71ccbd4fc","blockNumber":25166127,"blockTimestamp":"2026-05-24T15:44:23Z","kind":"sell","volumeUsd":2084.86094429261,"fromTokenAmount":2085.2104,"toTokenAmount":0.995040517551241,"priceFromUsd":0.999832412255668,"priceToUsd":2095.2523113565},{"id":"eth_25166120_0xc85848f35ff5e940279acdb1145ec73d888078a15c6a9300cb5e6c61e9c0285c_398_1779637389","txHash":"0xc85848f35ff5e940279acdb1145ec73d888078a15c6a9300cb5e6c61e9c0285c","blockNumber":25166120,"blockTimestamp":"2026-05-24T15:42:59Z","kind":"buy","volumeUsd":1029.86262143604,"fromTokenAmount":0.491428600323839,"toTokenAmount":1029.83668,"priceFromUsd":2095.65055993361,"priceToUsd":1.00002518985442},{"id":"eth_25166116_0x0c828d8e52c26f2c2232f17125f676fd054a624749e86e1afb010eaa464a5c63_4_1779637340","txHash":"0x0c828d8e52c26f2c2232f17125f676fd054a624749e86e1afb010eaa464a5c63","blockNumber":25166116,"blockTimestamp":"2026-05-24T15:42:11Z","kind":"buy","volumeUsd":1443.5662625506,"fromTokenAmount":0.688663196526953,"toTokenAmount":1443.416297,"priceFromUsd":2096.18616158196,"priceToUsd":1.00010389625703},{"id":"eth_25166115_0xd2875237c9c098fe450f227fbc54bc5e6f362ce30cca68b4d7494fb7ac1c9f19_4_1779637330","txHash":"0xd2875237c9c098fe450f227fbc54bc5e6f362ce30cca68b4d7494fb7ac1c9f19","blockNumber":25166115,"blockTimestamp":"2026-05-24T15:41:59Z","kind":"buy","volumeUsd":2730.98606775634,"fromTokenAmount":1.30283565353533,"toTokenAmount":2731.284311,"priceFromUsd":2096.18616158196,"priceToUsd":0.9998908047608},{"id":"eth_25166085_0x37c01ffe6daebaf5e04e65d80d6d6c41814eddf290dc57333d5976bc77a71181_4_1779636963","txHash":"0x37c01ffe6daebaf5e04e65d80d6d6c41814eddf290dc57333d5976bc77a71181","blockNumber":25166085,"blockTimestamp":"2026-05-24T15:35:59Z","kind":"buy","volumeUsd":1209.88955570952,"fromTokenAmount":0.576947056347819,"toTokenAmount":1209.9193,"priceFromUsd":2097.05473387513,"priceToUsd":0.999975416302159},{"id":"eth_25166079_0xe311152816464de43d6936f790d1296b7c126cc7a354749a4f4edab7250511d3_1028_1779636880","txHash":"0xe311152816464de43d6936f790d1296b7c126cc7a354749a4f4edab7250511d3","blockNumber":25166079,"blockTimestamp":"2026-05-24T15:34:35Z","kind":"buy","volumeUsd":1705.7242138015,"fromTokenAmount":0.813187768105347,"toTokenAmount":1705.691543,"priceFromUsd":2097.57731326393,"priceToUsd":1.00001915399161},{"id":"eth_25166051_0x004c2e8a3a05f5680e1cffa5a858e3350008a107dda3b01883347c10ce6580e8_4_1779636549","txHash":"0x004c2e8a3a05f5680e1cffa5a858e3350008a107dda3b01883347c10ce6580e8","blockNumber":25166051,"blockTimestamp":"2026-05-24T15:28:59Z","kind":"buy","volumeUsd":1206.89333345414,"fromTokenAmount":0.575356846981883,"toTokenAmount":1207.066571,"priceFromUsd":2097.64312319402,"priceToUsd":0.999856480537177},{"id":"eth_25166031_0xffd72725e8fe6eb9ecc6f4bf7c2b6b086bc69e8d5d771d5e8a8bf6a65fa16909_3_1779636295","txHash":"0xffd72725e8fe6eb9ecc6f4bf7c2b6b086bc69e8d5d771d5e8a8bf6a65fa16909","blockNumber":25166031,"blockTimestamp":"2026-05-24T15:24:47Z","kind":"sell","volumeUsd":1274.0090139651,"fromTokenAmount":1274.298698,"toTokenAmount":0.60735260439593,"priceFromUsd":0.999772671795587,"priceToUsd":2097.64312319402},{"id":"eth_25166030_0xb93cfb40779b5b434138c6f5f638f422181059f5b44422bf0e8ab3a06ee9c004_3_1779636283","txHash":"0xb93cfb40779b5b434138c6f5f638f422181059f5b44422bf0e8ab3a06ee9c004","blockNumber":25166030,"blockTimestamp":"2026-05-24T15:24:35Z","kind":"sell","volumeUsd":1114.20317581909,"fromTokenAmount":1114.831171,"toTokenAmount":0.531412422221844,"priceFromUsd":0.99943669032832,"priceToUsd":2096.68259383284},{"id":"eth_25166029_0x50f5b4f5ca3f24f5a6863d347cfb94e4d79e2ef4884e896298c52282e9e56630_3_1779636271","txHash":"0x50f5b4f5ca3f24f5a6863d347cfb94e4d79e2ef4884e896298c52282e9e56630","blockNumber":25166029,"blockTimestamp":"2026-05-24T15:24:23Z","kind":"sell","volumeUsd":3201.18374998234,"fromTokenAmount":3203.158696,"toTokenAmount":1.52720292460669,"priceFromUsd":0.999383437973235,"priceToUsd":2096.10897046099},{"id":"eth_25166026_0x2f307fe9b31a44ddf03974ba59928e22e3f79717471f609a1cab111cbb24c2d0_3_1779636231","txHash":"0x2f307fe9b31a44ddf03974ba59928e22e3f79717471f609a1cab111cbb24c2d0","blockNumber":25166026,"blockTimestamp":"2026-05-24T15:23:47Z","kind":"sell","volumeUsd":1534.10820229839,"fromTokenAmount":1534.858407,"toTokenAmount":0.73196719341108,"priceFromUsd":0.999511222209038,"priceToUsd":2095.87016482147},{"id":"eth_25166024_0x45d71649aa16d8cf99978193038b8de655adbbe972a2b79561dea77ccb5702b5_3_1779636214","txHash":"0x45d71649aa16d8cf99978193038b8de655adbbe972a2b79561dea77ccb5702b5","blockNumber":25166024,"blockTimestamp":"2026-05-24T15:23:23Z","kind":"sell","volumeUsd":3417.84249474705,"fromTokenAmount":3418.506197,"toTokenAmount":1.6307510608789,"priceFromUsd":0.999805850212139,"priceToUsd":2095.87016482147},{"id":"eth_25166015_0x80e4a340df1034e5163afbea3a85e247ea5861518c32b498b8f1fac62b9f000b_2_1779636098","txHash":"0x80e4a340df1034e5163afbea3a85e247ea5861518c32b498b8f1fac62b9f000b","blockNumber":25166015,"blockTimestamp":"2026-05-24T15:21:35Z","kind":"buy","volumeUsd":1884.75424953779,"fromTokenAmount":0.899270518361682,"toTokenAmount":1884.863184,"priceFromUsd":2095.87016482147,"priceToUsd":0.999942205639571},{"id":"eth_25166013_0x2f116386d717706bb6a70f47d6243a1f8a5558b0934f9262908129b0ffb8c8af_4_1779636080","txHash":"0x2f116386d717706bb6a70f47d6243a1f8a5558b0934f9262908129b0ffb8c8af","blockNumber":25166013,"blockTimestamp":"2026-05-24T15:21:11Z","kind":"buy","volumeUsd":1659.99410943013,"fromTokenAmount":0.791933586728594,"toTokenAmount":1660.186303,"priceFromUsd":2096.12792947376,"priceToUsd":0.999884233733575},{"id":"eth_25166011_0x4aa77451e2a91054b4c21b6063c8af62bc5661fb040827857fbc0bd8c901bad4_4_1779636055","txHash":"0x4aa77451e2a91054b4c21b6063c8af62bc5661fb040827857fbc0bd8c901bad4","blockNumber":25166011,"blockTimestamp":"2026-05-24T15:20:47Z","kind":"buy","volumeUsd":1141.01608914952,"fromTokenAmount":0.54434468102144,"toTokenAmount":1141.311381,"priceFromUsd":2096.12792947376,"priceToUsd":0.999741269687315},{"id":"eth_25166009_0x6cd2ebda73704e1ac09784222d53c86655e0dff559f5f4d28b5d493f3ff10a4e_4_1779636034","txHash":"0x6cd2ebda73704e1ac09784222d53c86655e0dff559f5f4d28b5d493f3ff10a4e","blockNumber":25166009,"blockTimestamp":"2026-05-24T15:20:23Z","kind":"buy","volumeUsd":1683.7675157138,"fromTokenAmount":0.803275168484836,"toTokenAmount":1684.446178,"priceFromUsd":2096.12792947376,"priceToUsd":0.999597100640517},{"id":"eth_25166006_0x448a0cc95194667a437ede816e3474dfbdebeefbeaa180436ab5a34535f84183_3_1779635993","txHash":"0x448a0cc95194667a437ede816e3474dfbdebeefbeaa180436ab5a34535f84183","blockNumber":25166006,"blockTimestamp":"2026-05-24T15:19:47Z","kind":"sell","volumeUsd":1892.86320700891,"fromTokenAmount":1893.69457,"toTokenAmount":0.90302847473824,"priceFromUsd":0.999560983590353,"priceToUsd":2096.12792947376},{"id":"eth_25166000_0xd80b9aa0f0593cea38fc825d3545837fae9121eab2da6240672951dfcc2c77e6_3_1779635920","txHash":"0xd80b9aa0f0593cea38fc825d3545837fae9121eab2da6240672951dfcc2c77e6","blockNumber":25166000,"blockTimestamp":"2026-05-24T15:18:35Z","kind":"sell","volumeUsd":1190.59441307113,"fromTokenAmount":1190.930624,"toTokenAmount":0.567997394066893,"priceFromUsd":0.999717690584072,"priceToUsd":2096.12654126176},{"id":"eth_25165995_0xb73f976cfe8b5c58d07734886c1d95f560adb32744cbd32ccf217bf27d5e5f47_896_1779635877","txHash":"0xb73f976cfe8b5c58d07734886c1d95f560adb32744cbd32ccf217bf27d5e5f47","blockNumber":25165995,"blockTimestamp":"2026-05-24T15:17:35Z","kind":"sell","volumeUsd":1698.13187402425,"fromTokenAmount":1698.342232,"toTokenAmount":0.810119590504923,"priceFromUsd":0.999876139230489,"priceToUsd":2096.14962275614},{"id":"eth_25165993_0x576675a700aa6b024442e477628bda4b995c9c51210db9602e966abde8bbf983_4_1779635837","txHash":"0x576675a700aa6b024442e477628bda4b995c9c51210db9602e966abde8bbf983","blockNumber":25165993,"blockTimestamp":"2026-05-24T15:17:11Z","kind":"buy","volumeUsd":4312.20032941798,"fromTokenAmount":2.05720063234229,"toTokenAmount":4313.310116,"priceFromUsd":2096.14962275614,"priceToUsd":0.999742706517228},{"id":"eth_25165990_0xbd933bcd6322729359ad9f3fc87b096ca6f200647ae4e43f87d9684049f80f6c_4_1779635807","txHash":"0xbd933bcd6322729359ad9f3fc87b096ca6f200647ae4e43f87d9684049f80f6c","blockNumber":25165990,"blockTimestamp":"2026-05-24T15:16:35Z","kind":"buy","volumeUsd":1792.62320737799,"fromTokenAmount":0.854690780676718,"toTokenAmount":1792.579351,"priceFromUsd":2097.39387379216,"priceToUsd":1.00002446551555},{"id":"eth_25165989_0x65df1a667c757b0a386ce5e07869805ca40146db06af54b5753f9961c26cc5b5_4_1779635787","txHash":"0x65df1a667c757b0a386ce5e07869805ca40146db06af54b5753f9961c26cc5b5","blockNumber":25165989,"blockTimestamp":"2026-05-24T15:16:23Z","kind":"buy","volumeUsd":5295.84143259885,"fromTokenAmount":2.52377879796975,"toTokenAmount":5295.143284,"priceFromUsd":2098.3778122152,"priceToUsd":1.00013184697022},{"id":"eth_25165987_0x83352ae86f8624b1903730fc0663b57ee983b4466c2fbb133ebf175651ba4572_4_1779635764","txHash":"0x83352ae86f8624b1903730fc0663b57ee983b4466c2fbb133ebf175651ba4572","blockNumber":25165987,"blockTimestamp":"2026-05-24T15:15:59Z","kind":"buy","volumeUsd":1192.38248244311,"fromTokenAmount":0.568088884808101,"toTokenAmount":1192.302534,"priceFromUsd":2098.93647689638,"priceToUsd":1.00006705382303},{"id":"eth_25165986_0x32ae50d8ea580b4e537f269e24c55ffc5dcd030ada802c472aef00b480815af0_603_1779635758","txHash":"0x32ae50d8ea580b4e537f269e24c55ffc5dcd030ada802c472aef00b480815af0","blockNumber":25165986,"blockTimestamp":"2026-05-24T15:15:47Z","kind":"buy","volumeUsd":2848.65854855343,"fromTokenAmount":1.35719140617616,"toTokenAmount":2849.054809,"priceFromUsd":2098.93647689638,"priceToUsd":0.999860915119877},{"id":"eth_25165985_0xe94cf63b78c4d48f3e6a98123e6e0fe5c500f3b50882f46aad1864daa935ce98_3_1779635740","txHash":"0xe94cf63b78c4d48f3e6a98123e6e0fe5c500f3b50882f46aad1864daa935ce98","blockNumber":25165985,"blockTimestamp":"2026-05-24T15:15:35Z","kind":"sell","volumeUsd":2701.19801326342,"fromTokenAmount":2701.594083,"toTokenAmount":1.28693652380447,"priceFromUsd":0.99985339406128,"priceToUsd":2098.93647689638},{"id":"eth_25165974_0xc17bf5ad2a756e0c029c1cbc50cdb02f833fd785eb23013814e710b7d2dd5acf_750_1779635610","txHash":"0xc17bf5ad2a756e0c029c1cbc50cdb02f833fd785eb23013814e710b7d2dd5acf","blockNumber":25165974,"blockTimestamp":"2026-05-24T15:13:23Z","kind":"sell","volumeUsd":2056.99373208653,"fromTokenAmount":2057.312073,"toTokenAmount":0.98026304546544,"priceFromUsd":0.999845263673095,"priceToUsd":2098.40995394236},{"id":"eth_25165960_0xc1a1bd3fc5fb2f8df4184872492d6a3b1e6c1a511429c58cc800f579bdff4731_1007_1779635445","txHash":"0xc1a1bd3fc5fb2f8df4184872492d6a3b1e6c1a511429c58cc800f579bdff4731","blockNumber":25165960,"blockTimestamp":"2026-05-24T15:10:35Z","kind":"sell","volumeUsd":2115.95757814829,"fromTokenAmount":2116.296789,"toTokenAmount":1.00868076772582,"priceFromUsd":0.999839714895626,"priceToUsd":2097.74751918681},{"id":"eth_25165956_0xe7ee99351284ceeb101d66b0e23707eb21cc482928453691e93eebd3786d979a_3_1779635392","txHash":"0xe7ee99351284ceeb101d66b0e23707eb21cc482928453691e93eebd3786d979a","blockNumber":25165956,"blockTimestamp":"2026-05-24T15:09:47Z","kind":"sell","volumeUsd":1224.03479558551,"fromTokenAmount":1224.375461,"toTokenAmount":0.583667901645743,"priceFromUsd":0.999721763931623,"priceToUsd":2097.1425568104},{"id":"eth_25165952_0xa5dcfd8351b2793310591f6a0bcb58abe746ed1f151f53f43ff8678aa144dece_3_1779635341","txHash":"0xa5dcfd8351b2793310591f6a0bcb58abe746ed1f151f53f43ff8678aa144dece","blockNumber":25165952,"blockTimestamp":"2026-05-24T15:08:59Z","kind":"sell","volumeUsd":1608.51315258881,"fromTokenAmount":1608.728237,"toTokenAmount":0.767002294319582,"priceFromUsd":0.999866301587651,"priceToUsd":2097.1425568104},{"id":"eth_25165946_0xe428241375f874ed1a59de7d1d43388439277d184f2ec34489852f537be73cda_4_1779635278","txHash":"0xe428241375f874ed1a59de7d1d43388439277d184f2ec34489852f537be73cda","blockNumber":25165946,"blockTimestamp":"2026-05-24T15:07:47Z","kind":"buy","volumeUsd":1371.98395743817,"fromTokenAmount":0.65388098406436,"toTokenAmount":1371.473751,"priceFromUsd":2098.21663402759,"priceToUsd":1.00037201327244},{"id":"eth_25165942_0xe8ecec7b80ed99901336943470cdf48eae97400dd0a6e9174d44f3ab35d9e583_2_1779635222","txHash":"0xe8ecec7b80ed99901336943470cdf48eae97400dd0a6e9174d44f3ab35d9e583","blockNumber":25165942,"blockTimestamp":"2026-05-24T15:06:59Z","kind":"buy","volumeUsd":2504.97564256802,"fromTokenAmount":1.19383273202906,"toTokenAmount":2504.483455,"priceFromUsd":2098.26349652059,"priceToUsd":1.00019652258714},{"id":"eth_25165940_0x0f711c21b79afd3b0dc287d7387bc8c6aa908bc7d0568e5523b9a1212e317f82_4_1779635198","txHash":"0x0f711c21b79afd3b0dc287d7387bc8c6aa908bc7d0568e5523b9a1212e317f82","blockNumber":25165940,"blockTimestamp":"2026-05-24T15:06:35Z","kind":"buy","volumeUsd":1573.76070638191,"fromTokenAmount":0.749842752415716,"toTokenAmount":1573.385862,"priceFromUsd":2098.78764755921,"priceToUsd":1.00023824059371},{"id":"eth_25165935_0x613942927f475b2d87e28b6361d0b240f89d80610d047427dd8baa6934656801_4_1779635141","txHash":"0x613942927f475b2d87e28b6361d0b240f89d80610d047427dd8baa6934656801","blockNumber":25165935,"blockTimestamp":"2026-05-24T15:05:35Z","kind":"buy","volumeUsd":3632.21910968289,"fromTokenAmount":1.73044635328098,"toTokenAmount":3631.938704,"priceFromUsd":2099.00705837895,"priceToUsd":1.00007720551082},{"id":"eth_25165932_0x80d7b7e684a7c3b05ca26de2e3398390b22b5bfee767b10ce6a8dbdd47f0116d_1_1779635105","txHash":"0x80d7b7e684a7c3b05ca26de2e3398390b22b5bfee767b10ce6a8dbdd47f0116d","blockNumber":25165932,"blockTimestamp":"2026-05-24T15:04:59Z","kind":"sell","volumeUsd":1243.70699746066,"fromTokenAmount":1243.890794,"toTokenAmount":0.592582710293792,"priceFromUsd":0.999852240614512,"priceToUsd":2098.79055844214},{"id":"eth_25165930_0xfb3eb1770c74253d874f248a865cb4b5c34ab3fa62c1387dd580fd8b9a5c81b0_676_1779635079","txHash":"0xfb3eb1770c74253d874f248a865cb4b5c34ab3fa62c1387dd580fd8b9a5c81b0","blockNumber":25165930,"blockTimestamp":"2026-05-24T15:04:35Z","kind":"sell","volumeUsd":1365.42354146922,"fromTokenAmount":1365.683356,"toTokenAmount":0.650690626818172,"priceFromUsd":0.999809754926252,"priceToUsd":2098.42202299123},{"id":"eth_25165929_0xab37bd5bebbe1de8289e9eff515a345f34c21e2aa60922125293e05948871219_1_1779635067","txHash":"0xab37bd5bebbe1de8289e9eff515a345f34c21e2aa60922125293e05948871219","blockNumber":25165929,"blockTimestamp":"2026-05-24T15:04:23Z","kind":"sell","volumeUsd":1334.96682589819,"fromTokenAmount":1335.172767,"toTokenAmount":0.636241272266101,"priceFromUsd":0.999845756963517,"priceToUsd":2098.20846916051},{"id":"eth_25165919_0x10b5dffafd2bc34844bcbdbd2cfd9b3cddb58a8319d4a66e6126ce0fd3a44ce6_1_1779634950","txHash":"0x10b5dffafd2bc34844bcbdbd2cfd9b3cddb58a8319d4a66e6126ce0fd3a44ce6","blockNumber":25165919,"blockTimestamp":"2026-05-24T15:02:23Z","kind":"sell","volumeUsd":3387.46305541586,"fromTokenAmount":3387.719467,"toTokenAmount":1.61474835009682,"priceFromUsd":0.999924311447085,"priceToUsd":2097.82722813294},{"id":"eth_25165918_0x8da121fb72272d01e4ad3d4873d801181a82ba91564f4f642956fb4a2781733c_1_1779634938","txHash":"0x8da121fb72272d01e4ad3d4873d801181a82ba91564f4f642956fb4a2781733c","blockNumber":25165918,"blockTimestamp":"2026-05-24T15:02:11Z","kind":"sell","volumeUsd":3246.68465945656,"fromTokenAmount":3246.655461,"toTokenAmount":1.54803450029224,"priceFromUsd":1.00000899339548,"priceToUsd":2097.29476884634},{"id":"eth_25165916_0xf8d75ee36ccb52c09a7003c9f1ea4d0b17cf9cc2dfc02dad3d73efbabf9bee65_4_1779634917","txHash":"0xf8d75ee36ccb52c09a7003c9f1ea4d0b17cf9cc2dfc02dad3d73efbabf9bee65","blockNumber":25165916,"blockTimestamp":"2026-05-24T15:01:47Z","kind":"buy","volumeUsd":2835.53997953397,"fromTokenAmount":1.351722957123,"toTokenAmount":2834.833208,"priceFromUsd":2097.72273570697,"priceToUsd":1.00024931679648},{"id":"eth_25165906_0xb9ba4b32b87d243a97ab481dbfa093d29eeb7c49419fe32f4b88b79f73b3ae57_3_1779634783","txHash":"0xb9ba4b32b87d243a97ab481dbfa093d29eeb7c49419fe32f4b88b79f73b3ae57","blockNumber":25165906,"blockTimestamp":"2026-05-24T14:59:35Z","kind":"sell","volumeUsd":1067.68898468308,"fromTokenAmount":1067.558765,"toTokenAmount":0.50897523961171,"priceFromUsd":1.00012197893676,"priceToUsd":2097.72283912595},{"id":"eth_25165904_0xac8a7be51e8a83d64cee6ce0274019946de21d5bba12cf26f9e5aa79b59f10d2_516_1779634759","txHash":"0xac8a7be51e8a83d64cee6ce0274019946de21d5bba12cf26f9e5aa79b59f10d2","blockNumber":25165904,"blockTimestamp":"2026-05-24T14:59:11Z","kind":"buy","volumeUsd":1031.68623407685,"fromTokenAmount":0.491820334677785,"toTokenAmount":1031.575024,"priceFromUsd":2097.68926035308,"priceToUsd":1.00010780609675},{"id":"eth_25165902_0xd0eb5f50b03d957a4b67278da7af562b53ec4533b3ae4f8adbd1d44a7f1a00ef_4_1779634734","txHash":"0xd0eb5f50b03d957a4b67278da7af562b53ec4533b3ae4f8adbd1d44a7f1a00ef","blockNumber":25165902,"blockTimestamp":"2026-05-24T14:58:47Z","kind":"buy","volumeUsd":2008.79787783276,"fromTokenAmount":0.957452654800846,"toTokenAmount":2008.585759,"priceFromUsd":2098.06497246655,"priceToUsd":1.00010560606228},{"id":"eth_25165888_0x241f55cca6087ec8b723c77d34b6040ddeaff18ad88645a2b2abfdefe5a3a98d_365_1779634568","txHash":"0x241f55cca6087ec8b723c77d34b6040ddeaff18ad88645a2b2abfdefe5a3a98d","blockNumber":25165888,"blockTimestamp":"2026-05-24T14:55:59Z","kind":"sell","volumeUsd":1469.87299152022,"fromTokenAmount":1469.990201,"toTokenAmount":0.700586389822879,"priceFromUsd":0.999920265128504,"priceToUsd":2098.06101413394},{"id":"eth_25165877_0x91c1d0b3980b0ad980de233be13a54981e4a3d16e7edd4b37e24ad0b6a340ca0_465_1779634432","txHash":"0x91c1d0b3980b0ad980de233be13a54981e4a3d16e7edd4b37e24ad0b6a340ca0","blockNumber":25165877,"blockTimestamp":"2026-05-24T14:53:47Z","kind":"sell","volumeUsd":2075.47320259445,"fromTokenAmount":2076.217493,"toTokenAmount":0.989627977198546,"priceFromUsd":0.999641516166751,"priceToUsd":2097.22567511655},{"id":"eth_25165876_0x5eace6dcbefe743577f73ba20ce8cc4909b5d4bb1256e3c3cf61fb6c481aff23_1_1779634421","txHash":"0x5eace6dcbefe743577f73ba20ce8cc4909b5d4bb1256e3c3cf61fb6c481aff23","blockNumber":25165876,"blockTimestamp":"2026-05-24T14:53:35Z","kind":"sell","volumeUsd":1415.30333938212,"fromTokenAmount":1415.558657,"toTokenAmount":0.674845514326189,"priceFromUsd":0.999819634731054,"priceToUsd":2097.22567511655},{"id":"eth_25165864_0x887d9c4ac220e667d6173444cd816df25868c2612b600d354c08f93c59795c10_1_1779634283","txHash":"0x887d9c4ac220e667d6173444cd816df25868c2612b600d354c08f93c59795c10","blockNumber":25165864,"blockTimestamp":"2026-05-24T14:51:11Z","kind":"sell","volumeUsd":5126.73844871405,"fromTokenAmount":5128.68173,"toTokenAmount":2.44559906954163,"priceFromUsd":0.999621095363632,"priceToUsd":2096.31190678975},{"id":"eth_25165861_0x041c4c661474c6d4b54944cc36e8f7f6ed5c06a24dd1dbfe3a9b601244d934a8_933_1779634240","txHash":"0x041c4c661474c6d4b54944cc36e8f7f6ed5c06a24dd1dbfe3a9b601244d934a8","blockNumber":25165861,"blockTimestamp":"2026-05-24T14:50:35Z","kind":"sell","volumeUsd":6190.7724527348,"fromTokenAmount":6192.556373,"toTokenAmount":2.95461187134143,"priceFromUsd":0.999711925066524,"priceToUsd":2095.29126745304},{"id":"eth_25165857_0x78de247c4d26a8ea4e66eabbf82bc40d2517d9272f5dd45395db7be3abfbc05a_2_1779634194","txHash":"0x78de247c4d26a8ea4e66eabbf82bc40d2517d9272f5dd45395db7be3abfbc05a","blockNumber":25165857,"blockTimestamp":"2026-05-24T14:49:47Z","kind":"buy","volumeUsd":2659.92961394104,"fromTokenAmount":1.26909059821683,"toTokenAmount":2659.677139,"priceFromUsd":2095.93359030352,"priceToUsd":1.00009492691325},{"id":"eth_25165856_0x0e78cb6748cb327cafa91ba1dcd2fa656bf364c6d3beba53f04e7128fcce202d_788_1779634179","txHash":"0x0e78cb6748cb327cafa91ba1dcd2fa656bf364c6d3beba53f04e7128fcce202d","blockNumber":25165856,"blockTimestamp":"2026-05-24T14:49:35Z","kind":"buy","volumeUsd":3302.72888869463,"fromTokenAmount":1.57577935864674,"toTokenAmount":3303.420779,"priceFromUsd":2095.93359030352,"priceToUsd":0.9997905533834},{"id":"eth_25165843_0x75a8c1f57b94a29e864752ba4afd392d13580a368f094954fe80805024d8888c_542_1779634028","txHash":"0x75a8c1f57b94a29e864752ba4afd392d13580a368f094954fe80805024d8888c","blockNumber":25165843,"blockTimestamp":"2026-05-24T14:46:59Z","kind":"sell","volumeUsd":1760.98876779153,"fromTokenAmount":1761.575418,"toTokenAmount":0.840279925609076,"priceFromUsd":0.999666974117329,"priceToUsd":2095.71681307878},{"id":"eth_25165840_0x80a33f712a99347c380d2fa46488b6c242a5dc906ae40a386cdb9f5f8a895ca1_2_1779633988","txHash":"0x80a33f712a99347c380d2fa46488b6c242a5dc906ae40a386cdb9f5f8a895ca1","blockNumber":25165840,"blockTimestamp":"2026-05-24T14:46:23Z","kind":"buy","volumeUsd":2335.29107700434,"fromTokenAmount":1.11437157011373,"toTokenAmount":2336.253769,"priceFromUsd":2095.61257630255,"priceToUsd":0.999587933464921},{"id":"eth_25165838_0x7dbb11978d3b84176ad458a038b0369ef9c810f15c97c293f86b61147c3d565c_3_1779633968","txHash":"0x7dbb11978d3b84176ad458a038b0369ef9c810f15c97c293f86b61147c3d565c","blockNumber":25165838,"blockTimestamp":"2026-05-24T14:45:59Z","kind":"sell","volumeUsd":4026.61765952579,"fromTokenAmount":4027.970412,"toTokenAmount":1.92145137181332,"priceFromUsd":0.999664160275313,"priceToUsd":2095.61257630255},{"id":"eth_25165832_0x8b44822137406ff1e49945de7d8c43164ec3974e455d401a981dcdf502bbc4f6_4_1779633893","txHash":"0x8b44822137406ff1e49945de7d8c43164ec3974e455d401a981dcdf502bbc4f6","blockNumber":25165832,"blockTimestamp":"2026-05-24T14:44:47Z","kind":"buy","volumeUsd":1477.70914943906,"fromTokenAmount":0.705235713097557,"toTokenAmount":1478.204944,"priceFromUsd":2095.34078038763,"priceToUsd":0.999664596872748},{"id":"eth_25165818_0x9073ef3ad348beed917d51f59bd93410a9948c0abcc0e708c74c1ef4ae11677b_2_1779633732","txHash":"0x9073ef3ad348beed917d51f59bd93410a9948c0abcc0e708c74c1ef4ae11677b","blockNumber":25165818,"blockTimestamp":"2026-05-24T14:41:59Z","kind":"buy","volumeUsd":1070.25342658388,"fromTokenAmount":0.510495234947644,"toTokenAmount":1070.064746,"priceFromUsd":2096.5003261855,"priceToUsd":1.00017632632472},{"id":"eth_25165815_0xcb23e0a7c51d76a3a3dd81284c68759a488f228a1bf7ba6844b5873c248f2fae_19_1779633690","txHash":"0xcb23e0a7c51d76a3a3dd81284c68759a488f228a1bf7ba6844b5873c248f2fae","blockNumber":25165815,"blockTimestamp":"2026-05-24T14:41:23Z","kind":"buy","volumeUsd":2566.91755574969,"fromTokenAmount":1.22438213993513,"toTokenAmount":2566.299683,"priceFromUsd":2096.5003261855,"priceToUsd":1.00024076406734},{"id":"eth_25165810_0x95579113b1617dca0070f01b07596d756654ab56fa87a2556bbd547b2840c30e_1630_1779633642","txHash":"0x95579113b1617dca0070f01b07596d756654ab56fa87a2556bbd547b2840c30e","blockNumber":25165810,"blockTimestamp":"2026-05-24T14:40:23Z","kind":"buy","volumeUsd":3963.64588991426,"fromTokenAmount":1.89076703945184,"toTokenAmount":3965.352176,"priceFromUsd":2096.31636643263,"priceToUsd":0.999569701249723},{"id":"eth_25165807_0x2c43e7f77e8e646c76f8c66f89046244292fe37e529888647ce6193b2c29db69_3_1779633596","txHash":"0x2c43e7f77e8e646c76f8c66f89046244292fe37e529888647ce6193b2c29db69","blockNumber":25165807,"blockTimestamp":"2026-05-24T14:39:47Z","kind":"sell","volumeUsd":2344.43341336291,"fromTokenAmount":2345.400925,"toTokenAmount":1.11835858885771,"priceFromUsd":0.999587485607781,"priceToUsd":2096.31636643263},{"id":"eth_25165806_0xc513f6c01d0515e5678de4a9683aafc3115f44c6b381416bb618a320287cd8e3_913_1779633583","txHash":"0xc513f6c01d0515e5678de4a9683aafc3115f44c6b381416bb618a320287cd8e3","blockNumber":25165806,"blockTimestamp":"2026-05-24T14:39:35Z","kind":"sell","volumeUsd":1023.19111843326,"fromTokenAmount":1023.607445,"toTokenAmount":0.488171128802391,"priceFromUsd":0.999593275167378,"priceToUsd":2095.96811049317},{"id":"eth_25165805_0xf8c5e48844d6392e964573167ee5ab921c2af41054298b9d99ac9a30115d01be_4_1779633571","txHash":"0xf8c5e48844d6392e964573167ee5ab921c2af41054298b9d99ac9a30115d01be","blockNumber":25165805,"blockTimestamp":"2026-05-24T14:39:23Z","kind":"buy","volumeUsd":1991.14800798936,"fromTokenAmount":0.949989648230313,"toTokenAmount":1992.05664,"priceFromUsd":2095.96811049317,"priceToUsd":0.999543872401818},{"id":"eth_25165802_0xdf26407de5e1d6147a119229089299866e2b31b679a8072526b60f02bc7b886d_3_1779633534","txHash":"0xdf26407de5e1d6147a119229089299866e2b31b679a8072526b60f02bc7b886d","blockNumber":25165802,"blockTimestamp":"2026-05-24T14:38:47Z","kind":"sell","volumeUsd":1926.84677822808,"fromTokenAmount":1927.732396,"toTokenAmount":0.919311113838803,"priceFromUsd":0.999540590917207,"priceToUsd":2095.96811049317},{"id":"eth_25165796_0xec9c440a4c0077b21f32b07a261f5a47a350fe327349447de485049356e2908f_686_1779633460","txHash":"0xec9c440a4c0077b21f32b07a261f5a47a350fe327349447de485049356e2908f","blockNumber":25165796,"blockTimestamp":"2026-05-24T14:37:35Z","kind":"sell","volumeUsd":1457.35581646072,"fromTokenAmount":1457.966621,"toTokenAmount":0.695438401529727,"priceFromUsd":0.999581057254342,"priceToUsd":2095.59295726988},{"id":"eth_25165795_0xba9af0a950193eca7d15226dbc9a6018f7a06042eba624fa5f24c529ef92cda9_3_1779633455","txHash":"0xba9af0a950193eca7d15226dbc9a6018f7a06042eba624fa5f24c529ef92cda9","blockNumber":25165795,"blockTimestamp":"2026-05-24T14:37:23Z","kind":"sell","volumeUsd":3565.8675264436,"fromTokenAmount":3566.447225,"toTokenAmount":1.70160312577552,"priceFromUsd":0.999837457693939,"priceToUsd":2095.59295726988},{"id":"eth_25165794_0xd481125ab53607c246ccc5aab2a5fa306577cc99ce02aab047e565ad7040177c_650_1779633436","txHash":"0xd481125ab53607c246ccc5aab2a5fa306577cc99ce02aab047e565ad7040177c","blockNumber":25165794,"blockTimestamp":"2026-05-24T14:37:11Z","kind":"buy","volumeUsd":2037.81662915496,"fromTokenAmount":0.972429603795673,"toTokenAmount":2037.988904,"priceFromUsd":2095.59295726988,"priceToUsd":0.999915468212459},{"id":"eth_25165768_0x38d924849a63e7b8182080aa782f247eec7414835d01cf48f1089ab7f5183259_563_1779633123","txHash":"0x38d924849a63e7b8182080aa782f247eec7414835d01cf48f1089ab7f5183259","blockNumber":25165768,"blockTimestamp":"2026-05-24T14:31:59Z","kind":"buy","volumeUsd":1182.95320545837,"fromTokenAmount":0.564461566070961,"toTokenAmount":1183.189668,"priceFromUsd":2095.71966731506,"priceToUsd":0.999800148236565},{"id":"eth_25165765_0x81a618b49f8450c7b784116da20c1bf52306ebbe1c3545c7a885b83f45a5e507_814_1779633089","txHash":"0x81a618b49f8450c7b784116da20c1bf52306ebbe1c3545c7a885b83f45a5e507","blockNumber":25165765,"blockTimestamp":"2026-05-24T14:31:23Z","kind":"sell","volumeUsd":3511.26556104551,"fromTokenAmount":3513.653667,"toTokenAmount":1.6760309478765,"priceFromUsd":0.99932033541697,"priceToUsd":2094.98849976143},{"id":"eth_25165762_0x0d72d6d193c0698b4c3680b9d57b555dac7aaf2cb44c653168649ddc9112c4cc_495_1779633045","txHash":"0x0d72d6d193c0698b4c3680b9d57b555dac7aaf2cb44c653168649ddc9112c4cc","blockNumber":25165762,"blockTimestamp":"2026-05-24T14:30:35Z","kind":"sell","volumeUsd":7608.71694649919,"fromTokenAmount":7609.965871,"toTokenAmount":3.63186573452105,"priceFromUsd":0.999835883035222,"priceToUsd":2094.98849976143},{"id":"eth_25165759_0x71e75872a5efb3af59748ea31dd8674484cc74eb4fb5991df1d4b5f2ec29d4a5_1_1779633011","txHash":"0x71e75872a5efb3af59748ea31dd8674484cc74eb4fb5991df1d4b5f2ec29d4a5","blockNumber":25165759,"blockTimestamp":"2026-05-24T14:29:59Z","kind":"sell","volumeUsd":2048.00981638495,"fromTokenAmount":2047.336237,"toTokenAmount":0.977575684362073,"priceFromUsd":1.00032900281487,"priceToUsd":2094.98849976143},{"id":"eth_25165758_0xa20c9e5b28a0ec2c83c17347a0e026f6d7035bf04be7a7d298b8e6745baf80ae_172_1779632994","txHash":"0xa20c9e5b28a0ec2c83c17347a0e026f6d7035bf04be7a7d298b8e6745baf80ae","blockNumber":25165758,"blockTimestamp":"2026-05-24T14:29:47Z","kind":"buy","volumeUsd":4422.35897690179,"fromTokenAmount":2.11065574804356,"toTokenAmount":4419.77551,"priceFromUsd":2095.2535632592,"priceToUsd":1.00058452446192},{"id":"eth_25165757_0x2e160ee984ae1e085bb56957f777da90c6bd6a793417f75b16e037e705aae0e1_4_1779632986","txHash":"0x2e160ee984ae1e085bb56957f777da90c6bd6a793417f75b16e037e705aae0e1","blockNumber":25165757,"blockTimestamp":"2026-05-24T14:29:35Z","kind":"buy","volumeUsd":3071.48757924808,"fromTokenAmount":1.46555096302777,"toTokenAmount":3071.157908,"priceFromUsd":2095.79035921242,"priceToUsd":1.00010734428445},{"id":"eth_25165756_0xe996f5536de77cc11743b8caabe0be32c15b4d9d3a3f6b3a6d2eab99c64c43cf_4_1779632970","txHash":"0xe996f5536de77cc11743b8caabe0be32c15b4d9d3a3f6b3a6d2eab99c64c43cf","blockNumber":25165756,"blockTimestamp":"2026-05-24T14:29:23Z","kind":"buy","volumeUsd":8807.67009286121,"fromTokenAmount":4.20144044725272,"toTokenAmount":8809.733962,"priceFromUsd":2096.34533761402,"priceToUsd":0.999765728551203},{"id":"eth_25165751_0x5e0bdd02524d15afc2f5c83888cd4a4bc7311e457f8c5f207bea7f49402c6a08_3_1779632909","txHash":"0x5e0bdd02524d15afc2f5c83888cd4a4bc7311e457f8c5f207bea7f49402c6a08","blockNumber":25165751,"blockTimestamp":"2026-05-24T14:28:23Z","kind":"sell","volumeUsd":8915.7377379568,"fromTokenAmount":8918.147634,"toTokenAmount":4.25316742962819,"priceFromUsd":0.999729776166296,"priceToUsd":2096.25834991787},{"id":"eth_25165749_0x0d4cc009ce6632d2775862818cb1f7cf83998894762342310bde70a53d732d0a_3_1779632883","txHash":"0x0d4cc009ce6632d2775862818cb1f7cf83998894762342310bde70a53d732d0a","blockNumber":25165749,"blockTimestamp":"2026-05-24T14:27:59Z","kind":"sell","volumeUsd":1714.32901584924,"fromTokenAmount":1714.480146,"toTokenAmount":0.818082479308857,"priceFromUsd":0.999911850743145,"priceToUsd":2095.54544829949},{"id":"eth_25165748_0x2e7278ff7681d7fa176b0e1729e44ac2e769d6607bfb6cabef89c2cc123e388e_120_1779632871","txHash":"0x2e7278ff7681d7fa176b0e1729e44ac2e769d6607bfb6cabef89c2cc123e388e","blockNumber":25165748,"blockTimestamp":"2026-05-24T14:27:47Z","kind":"buy","volumeUsd":5831.89174117303,"fromTokenAmount":2.78299463555206,"toTokenAmount":5832.173424,"priceFromUsd":2095.54544829949,"priceToUsd":0.999951701911707},{"id":"eth_25165746_0x3d56d9593c493e6d3818faea5571810dc06f8e5283191bb5eaa8ceadc71ff9ef_3_1779632848","txHash":"0x3d56d9593c493e6d3818faea5571810dc06f8e5283191bb5eaa8ceadc71ff9ef","blockNumber":25165746,"blockTimestamp":"2026-05-24T14:27:23Z","kind":"sell","volumeUsd":9804.74060440318,"fromTokenAmount":9811.617994,"toTokenAmount":4.68128250805805,"priceFromUsd":0.999299056526556,"priceToUsd":2094.45607854812},{"id":"eth_25165742_0xfce85bc14aff8e4ef0c4d26bad5719f0fffe3c499e9ee3fdcfe507d9939f8ce2_2_1779632801","txHash":"0xfce85bc14aff8e4ef0c4d26bad5719f0fffe3c499e9ee3fdcfe507d9939f8ce2","blockNumber":25165742,"blockTimestamp":"2026-05-24T14:26:35Z","kind":"buy","volumeUsd":2615.0322304957,"fromTokenAmount":1.24855024672716,"toTokenAmount":2615.90693,"priceFromUsd":2094.45493871834,"priceToUsd":0.999665622849856},{"id":"eth_25165741_0xccee0ee2af4ffa3764e64ef49ed53daa562c7d1de4dc36d7c99cae28fa150d5d_4_1779632789","txHash":"0xccee0ee2af4ffa3764e64ef49ed53daa562c7d1de4dc36d7c99cae28fa150d5d","blockNumber":25165741,"blockTimestamp":"2026-05-24T14:26:23Z","kind":"buy","volumeUsd":1735.45557395545,"fromTokenAmount":0.828595326580492,"toTokenAmount":1736.421868,"priceFromUsd":2094.45493871834,"priceToUsd":0.999443514239047},{"id":"eth_25165740_0x79aeea3a32ed13b7514c92e201eb608a3e31c61c6b165a0e72eb46373e62a18f_4_1779632779","txHash":"0x79aeea3a32ed13b7514c92e201eb608a3e31c61c6b165a0e72eb46373e62a18f","blockNumber":25165740,"blockTimestamp":"2026-05-24T14:26:11Z","kind":"buy","volumeUsd":3055.38267765545,"fromTokenAmount":1.4577306255708,"toTokenAmount":3055.59846,"priceFromUsd":2095.98579055651,"priceToUsd":0.999929381315191},{"id":"eth_25165736_0x53ec3ed398fab7fae2ae46a045de1c5337e91e4032a214e63d61fbb2f214d2d5_4_1779632728","txHash":"0x53ec3ed398fab7fae2ae46a045de1c5337e91e4032a214e63d61fbb2f214d2d5","blockNumber":25165736,"blockTimestamp":"2026-05-24T14:25:23Z","kind":"buy","volumeUsd":6958.07804800236,"fromTokenAmount":3.3192363308795,"toTokenAmount":6961.121238,"priceFromUsd":2096.28883103924,"priceToUsd":0.999562830484689},{"id":"eth_25165735_0x32fad82ab394fa9455170a9aa4b3a14f3e63adf1516ab2a7cd514103e644e946_169_1779632720","txHash":"0x32fad82ab394fa9455170a9aa4b3a14f3e63adf1516ab2a7cd514103e644e946","blockNumber":25165735,"blockTimestamp":"2026-05-24T14:25:11Z","kind":"buy","volumeUsd":1993.50294387625,"fromTokenAmount":0.95000943830662,"toTokenAmount":1992.777404,"priceFromUsd":2098.40330368679,"priceToUsd":1.00036408475668},{"id":"eth_25165733_0x6176015508ed5eac75b138deb7fbdb18366175f19e1f44b8513ee7450da96e1e_5_1779632693","txHash":"0x6176015508ed5eac75b138deb7fbdb18366175f19e1f44b8513ee7450da96e1e","blockNumber":25165733,"blockTimestamp":"2026-05-24T14:24:47Z","kind":"buy","volumeUsd":1597.03554033576,"fromTokenAmount":0.761071781353871,"toTokenAmount":1597.23148,"priceFromUsd":2098.40330368679,"priceToUsd":0.999877325442996},{"id":"eth_25165732_0x8ca7e213b87a7067d309efd73db881d81a1853598323121039246061febf70d3_306_1779632688","txHash":"0x8ca7e213b87a7067d309efd73db881d81a1853598323121039246061febf70d3","blockNumber":25165732,"blockTimestamp":"2026-05-24T14:24:35Z","kind":"buy","volumeUsd":4868.78842284051,"fromTokenAmount":2.31970804905751,"toTokenAmount":4869.88644,"priceFromUsd":2098.87982447562,"priceToUsd":0.99977452920658},{"id":"eth_25165730_0xabe1db72b2f6e87eef6c7a813d1743647fa4f6fa8df734f19527912c95d78785_4_1779632660","txHash":"0xabe1db72b2f6e87eef6c7a813d1743647fa4f6fa8df734f19527912c95d78785","blockNumber":25165730,"blockTimestamp":"2026-05-24T14:24:11Z","kind":"buy","volumeUsd":1825.36499862381,"fromTokenAmount":0.869691531198506,"toTokenAmount":1826.567251,"priceFromUsd":2098.86486546363,"priceToUsd":0.999341796818302},{"id":"eth_25165728_0xe29f1c05b569a5a36ef74f794e8df47aabb792ba807b7a3700f18224205aa8a3_3_1779632634","txHash":"0xe29f1c05b569a5a36ef74f794e8df47aabb792ba807b7a3700f18224205aa8a3","blockNumber":25165728,"blockTimestamp":"2026-05-24T14:23:47Z","kind":"sell","volumeUsd":7968.01330474796,"fromTokenAmount":7976.65428,"toTokenAmount":3.79915119077033,"priceFromUsd":0.99891671684033,"priceToUsd":2097.3140853424},{"id":"eth_25165724_0x48480b5681f0a1a52b8984f9806523ed4273adc3f14c09a0b06dbe44cb4c5515_1054_1779632592","txHash":"0x48480b5681f0a1a52b8984f9806523ed4273adc3f14c09a0b06dbe44cb4c5515","blockNumber":25165724,"blockTimestamp":"2026-05-24T14:22:59Z","kind":"sell","volumeUsd":2586.32543459602,"fromTokenAmount":2587.774476,"toTokenAmount":1.23317938040338,"priceFromUsd":0.99944004339736,"priceToUsd":2097.28241948873},{"id":"eth_25165723_0x6495035a698f71f5c1ce0919f43fb707f59a3e4d818c03afc53cdb7c58b4c16a_53_1779632575","txHash":"0x6495035a698f71f5c1ce0919f43fb707f59a3e4d818c03afc53cdb7c58b4c16a","blockNumber":25165723,"blockTimestamp":"2026-05-24T14:22:47Z","kind":"sell","volumeUsd":12426.0810474215,"fromTokenAmount":12423.224418,"toTokenAmount":5.92589910565018,"priceFromUsd":1.00022994267232,"priceToUsd":2096.91066720552},{"id":"eth_25165723_0x4aa8e76b2ec6a1c35c17410a73e07dead4f5b39f2e12da2a0f9b3afad9a7f4d5_107_1779632575","txHash":"0x4aa8e76b2ec6a1c35c17410a73e07dead4f5b39f2e12da2a0f9b3afad9a7f4d5","blockNumber":25165723,"blockTimestamp":"2026-05-24T14:22:47Z","kind":"sell","volumeUsd":4420.45529075085,"fromTokenAmount":4423.23995,"toTokenAmount":2.10807992914731,"priceFromUsd":0.999370448069599,"priceToUsd":2096.91066720552},{"id":"eth_25165722_0xeeb89ae399a846ac9837f273505917c901ed81aa8a957a79c174b371dd4ba19b_195_1779632568","txHash":"0xeeb89ae399a846ac9837f273505917c901ed81aa8a957a79c174b371dd4ba19b","blockNumber":25165722,"blockTimestamp":"2026-05-24T14:22:35Z","kind":"sell","volumeUsd":7973.46935494408,"fromTokenAmount":7963.424563,"toTokenAmount":3.80252204836367,"priceFromUsd":1.00126136586899,"priceToUsd":2096.88970991642},{"id":"eth_25165721_0x5c3bb30e2cdbf41c4600f842b8f2826fdcccb51d67b4ae5cde7db60db1fe7a73_452_1779632553","txHash":"0x5c3bb30e2cdbf41c4600f842b8f2826fdcccb51d67b4ae5cde7db60db1fe7a73","blockNumber":25165721,"blockTimestamp":"2026-05-24T14:22:23Z","kind":"sell","volumeUsd":3845.14422274138,"fromTokenAmount":3843.820906,"toTokenAmount":1.83652513513422,"priceFromUsd":1.00034427117541,"priceToUsd":2093.70628758662},{"id":"eth_25165720_0xc42bd50eb69b71adcd3e1f86dd34f48604ab32b95f906af15806462beb70cab2_354_1779632539","txHash":"0xc42bd50eb69b71adcd3e1f86dd34f48604ab32b95f906af15806462beb70cab2","blockNumber":25165720,"blockTimestamp":"2026-05-24T14:22:11Z","kind":"sell","volumeUsd":4989.43756632906,"fromTokenAmount":4988.207286,"toTokenAmount":2.38437284097325,"priceFromUsd":1.00024663777155,"priceToUsd":2092.55762378693},{"id":"eth_25165719_0xce924c8f55a6766c3230ea389305fbf912cc180f09336dc30428e9d6fdd9b462_9_1779632531","txHash":"0xce924c8f55a6766c3230ea389305fbf912cc180f09336dc30428e9d6fdd9b462","blockNumber":25165719,"blockTimestamp":"2026-05-24T14:21:59Z","kind":"sell","volumeUsd":2635.29701684318,"fromTokenAmount":2635.285153,"toTokenAmount":1.26092992651265,"priceFromUsd":1.00000450192009,"priceToUsd":2089.96309900552},{"id":"eth_25165719_0xee0fd6d867b5ff6b8ef80a41ab5474929dd72aa14954e9280db302812b8c83c8_331_1779632532","txHash":"0xee0fd6d867b5ff6b8ef80a41ab5474929dd72aa14954e9280db302812b8c83c8","blockNumber":25165719,"blockTimestamp":"2026-05-24T14:21:59Z","kind":"sell","volumeUsd":5956.00523766816,"fromTokenAmount":5958.59488,"toTokenAmount":2.8498135878582,"priceFromUsd":0.999565393790988,"priceToUsd":2089.96309900552},{"id":"eth_25165715_0x7ae6e67abdf14122d13491677a51fba166c42d47b0384d0e9f2f255953606d91_269_1779632487","txHash":"0x7ae6e67abdf14122d13491677a51fba166c42d47b0384d0e9f2f255953606d91","blockNumber":25165715,"blockTimestamp":"2026-05-24T14:21:11Z","kind":"sell","volumeUsd":3295.58914405373,"fromTokenAmount":3293.658666,"toTokenAmount":1.577233437062,"priceFromUsd":1.00058611964672,"priceToUsd":2089.4745613513},{"id":"eth_25165715_0xf120ca306f36e3f4739798a100d560e32a05ab298a98be414edcaeba544291fd_284_1779632487","txHash":"0xf120ca306f36e3f4739798a100d560e32a05ab298a98be414edcaeba544291fd","blockNumber":25165715,"blockTimestamp":"2026-05-24T14:21:11Z","kind":"sell","volumeUsd":5009.24850551647,"fromTokenAmount":5008.439708,"toTokenAmount":2.39737233377797,"priceFromUsd":1.0001614869228,"priceToUsd":2089.4745613513},{"id":"eth_25165711_0x0d9af3a1fd3207fcdb877f7821b6bfb574fc2850d3c2220a3cae65bc60e19b4d_4_1779632432","txHash":"0x0d9af3a1fd3207fcdb877f7821b6bfb574fc2850d3c2220a3cae65bc60e19b4d","blockNumber":25165711,"blockTimestamp":"2026-05-24T14:20:23Z","kind":"buy","volumeUsd":2070.43187728932,"fromTokenAmount":0.992082550517921,"toTokenAmount":2071.077274,"priceFromUsd":2086.95523997317,"priceToUsd":0.999688376325316},{"id":"eth_25165710_0x36088c7ae843e4614e6424b428392fdb92e1f80967e02966b19e4b82e0f720ec_9_1779632422","txHash":"0x36088c7ae843e4614e6424b428392fdb92e1f80967e02966b19e4b82e0f720ec","blockNumber":25165710,"blockTimestamp":"2026-05-24T14:20:11Z","kind":"buy","volumeUsd":2086.95523997317,"fromTokenAmount":1,"toTokenAmount":2088.165824,"priceFromUsd":2086.95523997317,"priceToUsd":0.999420264419177},{"id":"eth_25165710_0xbd90318ddb1e947f313c01b15a1c3380a4c7d6e7e2a314c936c19ccea807dbd6_505_1779632422","txHash":"0xbd90318ddb1e947f313c01b15a1c3380a4c7d6e7e2a314c936c19ccea807dbd6","blockNumber":25165710,"blockTimestamp":"2026-05-24T14:20:11Z","kind":"buy","volumeUsd":2986.25058966574,"fromTokenAmount":1.43091261971873,"toTokenAmount":2987.207386,"priceFromUsd":2086.95523997317,"priceToUsd":0.999679702072665},{"id":"eth_25165704_0xd9f2dd735e692f8aa6fa95ec873bba674927e69a8557d5be96fcba40b3f8e4b9_3_1779632371","txHash":"0xd9f2dd735e692f8aa6fa95ec873bba674927e69a8557d5be96fcba40b3f8e4b9","blockNumber":25165704,"blockTimestamp":"2026-05-24T14:18:59Z","kind":"sell","volumeUsd":3894.8330468684,"fromTokenAmount":3897.246148,"toTokenAmount":1.86600563037659,"priceFromUsd":0.99938081890649,"priceToUsd":2087.25685682007},{"id":"eth_25165703_0x08cad5a8e5f664b992a90514a75feec51d5a23308e045b3c7da1774b0a37ce27_348_1779632367","txHash":"0x08cad5a8e5f664b992a90514a75feec51d5a23308e045b3c7da1774b0a37ce27","blockNumber":25165703,"blockTimestamp":"2026-05-24T14:18:47Z","kind":"sell","volumeUsd":11817.6169280794,"fromTokenAmount":11817.866002,"toTokenAmount":5.66295740640828,"priceFromUsd":0.999978923951198,"priceToUsd":2086.82779685159},{"id":"eth_25165700_0x94c75a3404024ba529cb0ea627248888d889df6f3644fda93caf8accce20ba3f_3_1779632335","txHash":"0x94c75a3404024ba529cb0ea627248888d889df6f3644fda93caf8accce20ba3f","blockNumber":25165700,"blockTimestamp":"2026-05-24T14:18:11Z","kind":"sell","volumeUsd":11931.5535579791,"fromTokenAmount":11927.865705,"toTokenAmount":5.72261743167873,"priceFromUsd":1.00030917961941,"priceToUsd":2084.9818637062},{"id":"eth_25165697_0xe51b07c2099a98e86ee9ca98b53e13f5ab23dbb71b5e51438061e80a52fb29d4_6_1779632316","txHash":"0xe51b07c2099a98e86ee9ca98b53e13f5ab23dbb71b5e51438061e80a52fb29d4","blockNumber":25165697,"blockTimestamp":"2026-05-24T14:17:35Z","kind":"buy","volumeUsd":11897.3946985978,"fromTokenAmount":5.7159866351058,"toTokenAmount":11914.036456,"priceFromUsd":2081.42451305392,"priceToUsd":0.998603180587566},{"id":"eth_25165696_0xc0ea7017db105215c9b32f48100657db4c755dd713883c01a005e6ee881d028b_424_1779632298","txHash":"0xc0ea7017db105215c9b32f48100657db4c755dd713883c01a005e6ee881d028b","blockNumber":25165696,"blockTimestamp":"2026-05-24T14:17:23Z","kind":"buy","volumeUsd":4326.3008481273,"fromTokenAmount":2.07502531795196,"toTokenAmount":4327.564653,"priceFromUsd":2084.93882493798,"priceToUsd":0.999707963953393},{"id":"eth_25165695_0x7da4150969f1c19b2d6c38a634579538e89d4685d3db9c5a86a7c11c68163e8c_23_1779632284","txHash":"0x7da4150969f1c19b2d6c38a634579538e89d4685d3db9c5a86a7c11c68163e8c","blockNumber":25165695,"blockTimestamp":"2026-05-24T14:17:11Z","kind":"buy","volumeUsd":18151.4985986443,"fromTokenAmount":8.70682283182262,"toTokenAmount":18179.410293,"priceFromUsd":2084.74422292163,"priceToUsd":0.998464653478535},{"id":"eth_25165694_0x3a4524eecbb332ec7244523916c52da5fb29ec44dca7bdb505827b5424c59c76_117_1779632251","txHash":"0x3a4524eecbb332ec7244523916c52da5fb29ec44dca7bdb505827b5424c59c76","blockNumber":25165694,"blockTimestamp":"2026-05-24T14:16:59Z","kind":"buy","volumeUsd":12141.5616312847,"fromTokenAmount":5.81375718595943,"toTokenAmount":12157.67498,"priceFromUsd":2088.41911399521,"priceToUsd":0.9986746356732},{"id":"eth_25165693_0x8933a218c48d147fd6de11b8428b3f28b31beef4b957014a70cd69f2e6a215ab_332_1779632223","txHash":"0x8933a218c48d147fd6de11b8428b3f28b31beef4b957014a70cd69f2e6a215ab","blockNumber":25165693,"blockTimestamp":"2026-05-24T14:16:47Z","kind":"buy","volumeUsd":3983.25039658086,"fromTokenAmount":1.90341345515156,"toTokenAmount":3983.684614,"priceFromUsd":2092.68794743477,"priceToUsd":0.99989100105525},{"id":"eth_25165690_0x5b483207c12d518349ebe7625177d05f6d5145b662524ebc001eca4b03e30002_1069_1779632182","txHash":"0x5b483207c12d518349ebe7625177d05f6d5145b662524ebc001eca4b03e30002","blockNumber":25165690,"blockTimestamp":"2026-05-24T14:16:11Z","kind":"buy","volumeUsd":10449.1707704204,"fromTokenAmount":4.98925343815388,"toTokenAmount":10452.402252,"priceFromUsd":2094.33553535552,"priceToUsd":0.999690838383204},{"id":"eth_25165688_0xe1e24804965f2a4d848bcc7ae4365497f65797c6cff2fbba7c15db1812304901_3_1779632156","txHash":"0xe1e24804965f2a4d848bcc7ae4365497f65797c6cff2fbba7c15db1812304901","blockNumber":25165688,"blockTimestamp":"2026-05-24T14:15:47Z","kind":"sell","volumeUsd":2905.39880630894,"fromTokenAmount":2907.02583,"toTokenAmount":1.3872652004712,"priceFromUsd":0.999440313300875,"priceToUsd":2094.33553535552},{"id":"eth_25165688_0x75e0681bfbd15f38d609ead91b83a50dc89efc1c696735e2c5ddf7051d72eac7_100_1779632156","txHash":"0x75e0681bfbd15f38d609ead91b83a50dc89efc1c696735e2c5ddf7051d72eac7","blockNumber":25165688,"blockTimestamp":"2026-05-24T14:15:47Z","kind":"sell","volumeUsd":2497.28680053974,"fromTokenAmount":2500,"toTokenAmount":1.19240052913289,"priceFromUsd":0.998914720215894,"priceToUsd":2094.33553535552},{"id":"eth_25165688_0x78a9a735d8bdba2b70580167cb520906a10b29e9f97268b7b95fc5ad698d8fb4_1442_1779632156","txHash":"0x78a9a735d8bdba2b70580167cb520906a10b29e9f97268b7b95fc5ad698d8fb4","blockNumber":25165688,"blockTimestamp":"2026-05-24T14:15:47Z","kind":"buy","volumeUsd":1179.77152988038,"fromTokenAmount":0.563315433446109,"toTokenAmount":1180.542325,"priceFromUsd":2094.33553535552,"priceToUsd":0.999347083875526}],"fetchedAt":"2026-05-24T20:19:47.907Z"}