{"id":"eth_0x2837809fd68e4a4104af76bbec5b622b6146b2cb","name":"RAIL / WETH 1%","poolName":"RAIL / WETH","address":"0x2837809fd68e4a4104af76bbec5b622b6146b2cb","network":"eth","networkLabel":"Ethereum","dexId":"uniswap_v3","dexName":"Uniswap V3","feePercentage":1,"createdAt":"2021-12-29T15:49:22Z","reserveUsd":5419236.2342,"fdvUsd":165482206.632217,"marketCapUsd":165523731.264,"baseToken":{"id":"eth_0xe76c6c83af64e4c60245d8c7de953df673a7a33d","address":"0xe76c6c83af64e4c60245d8c7de953df673a7a33d","name":"Rail","symbol":"RAIL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407","coingeckoId":"railgun"},"quoteToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"baseTokenPriceUsd":2.87867358716474,"quoteTokenPriceUsd":1635.20388687708,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":-7.853},"volume":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":135055.259581386},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":12},"txSells":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":19},"ohlcv":[[1780459200,2.07207289844362,2.12986244955785,2.06721050381428,2.12986244955785,22191.122482970473],[1780473600,2.12986244955785,2.46783594311472,2.10236452920493,2.39213960199594,200249.86732913725],[1780488000,2.39213960199594,2.79193484552719,2.33387677328792,2.76365800968838,296043.60616529745],[1780502400,2.76365800968838,2.76365800968838,2.63684832296009,2.65535031160868,94093.66430695239],[1780516800,2.65535031160868,2.67494370483945,2.53083047180415,2.53083047180415,70537.4560442054],[1780531200,2.53083047180415,2.65272380171158,2.37850369469299,2.61591979260857,128974.39834106552],[1780545600,2.61591979260857,2.69661876598506,2.43725629302433,2.43725629302433,111749.76362556944],[1780560000,2.43725629302433,2.43951444178517,2.33728930247196,2.359948080781,31757.941388077452],[1780574400,2.359948080781,2.38928662848526,2.16359347531429,2.22970215534437,140377.74306222057],[1780588800,2.22970215534437,2.33792980512895,2.22622195286796,2.33792980512895,54906.26364768257],[1780603200,2.33792980512895,2.39414918328617,2.22512403364924,2.39414918328617,166872.61437679347],[1780617600,2.39414918328617,2.45507828909825,2.37244955578414,2.39374112175693,58985.41834071059],[1780632000,2.39374112175693,2.39374112175693,2.09225193734876,2.13514583071711,104729.14267924431],[1780646400,2.13514583071711,2.21286391412638,2.1236213064156,2.1236213064156,68717.30756506993],[1780660800,2.1236213064156,2.13299695209759,1.82795312843171,1.8480097467207,302255.42054254253],[1780675200,1.8480097467207,2.36772443427716,1.8480097467207,2.21412459155222,304883.40643766586],[1780689600,2.21412459155222,2.35729211605819,2.21412459155222,2.23527898591799,18846.758346319646],[1780704000,2.23527898591799,2.32429171204405,2.23527898591799,2.2860677458092,5161.939076656565],[1780718400,2.2860677458092,2.2860677458092,2.21175803657382,2.24133075129188,8373.746219883593],[1780732800,2.24133075129188,2.24856504618688,2.17209228808744,2.17209228808744,27307.525573485684],[1780747200,2.17209228808744,2.21834431391416,2.17209228808744,2.21834431391416,9357.408936519665],[1780761600,2.21834431391416,2.21834431391416,2.11801365960227,2.11996021423692,23716.52826130296],[1780776000,2.11996021423692,2.32399214827147,2.11996021423692,2.27300435649988,83294.02385711034],[1780790400,2.27300435649988,2.52173239496783,2.27300435649988,2.52173239496783,67431.70148499138],[1780804800,2.52173239496783,2.59486753487534,2.52173239496783,2.59486753487534,21131.25447193345],[1780819200,2.59486753487534,2.6096558451975,2.55960982500361,2.60316093306122,28816.274564514988],[1780833600,2.60316093306122,2.69892242900417,2.50368245232118,2.69892242900417,85363.12967171565],[1780848000,2.69892242900417,2.74600231717313,2.59414236902679,2.645096940151,44806.30019425883],[1780862400,2.645096940151,2.97208490819707,2.59743317795125,2.97208490819707,126648.53082822074],[1780876800,2.97208490819707,3.28879417689002,2.97208490819707,3.28879417689002,223635.37465913958],[1780891200,3.28879417689002,3.40604860307991,3.19568650065797,3.31190007525023,106114.15374657052],[1780905600,3.31190007525023,3.4216822452487,3.23419831465334,3.32147391378187,38404.91379822921],[1780920000,3.32147391378187,3.33562686654744,3.24498791138784,3.24498791138784,47534.403368107516],[1780934400,3.24498791138784,3.25271371304308,3.14583141439729,3.14583141439729,32293.927174056313],[1780948800,3.14583141439729,3.1840948170589,3.11749489367539,3.12082923938246,21320.198070179304],[1780963200,3.12082923938246,3.12082923938246,3.03531763689156,3.03531763689156,11526.5097850061],[1780977600,3.03531763689156,3.12401812547057,3.03531763689156,3.12401812547057,10276.47958531337],[1780992000,3.12401812547057,3.17536341283413,3.12401812547057,3.17536341283413,21326.178500929404],[1781006400,3.17536341283413,3.17536341283413,2.8987039901143,2.8987039901143,70443.63857980505],[1781020800,2.8987039901143,2.95320486157569,2.85036939542072,2.95320486157569,8694.234551085363],[1781035200,2.95320486157569,2.95320486157569,2.859181190006,2.859181190006,14717.13511496754],[1781049600,2.859181190006,2.87867358716474,2.84281019424576,2.87867358716474,11115.888019842185]],"trades":[{"id":"eth_25283379_0x11ffa716a362ba455822ccf2b589cceb9b8ca22994ade444b1a1da8985354341_113_1781050347","txHash":"0x11ffa716a362ba455822ccf2b589cceb9b8ca22994ade444b1a1da8985354341","blockNumber":25283379,"blockTimestamp":"2026-06-10T00:12:11Z","kind":"sell","volumeUsd":11076.1570788203,"fromTokenAmount":3896.2,"toTokenAmount":6.75372285311229,"priceFromUsd":2.84281019424576,"priceToUsd":1640.00764018858},{"id":"eth_25283310_0x8bdacdf8bf20aeb53153aade0505d464a0548af0f28bd5e2553dc9900ece6ae9_23_1781049509","txHash":"0x8bdacdf8bf20aeb53153aade0505d464a0548af0f28bd5e2553dc9900ece6ae9","blockNumber":25283310,"blockTimestamp":"2026-06-09T23:58:23Z","kind":"sell","volumeUsd":7272.68475442902,"fromTokenAmount":2543.625,"toTokenAmount":4.44319962507043,"priceFromUsd":2.859181190006,"priceToUsd":1636.81251533094},{"id":"eth_25282813_0xff92be50e3afcadc907994f828c4433ba9736c92bac746bf151a8d55387475a0_236_1781043531","txHash":"0xff92be50e3afcadc907994f828c4433ba9736c92bac746bf151a8d55387475a0","blockNumber":25282813,"blockTimestamp":"2026-06-09T22:18:47Z","kind":"sell","volumeUsd":1447.31221135333,"fromTokenAmount":500,"toTokenAmount":0.876930914118523,"priceFromUsd":2.89462442270665,"priceToUsd":1650.42899965289},{"id":"eth_25282567_0x48b699413042e55ee161dd7dac9944045ad5a94ae9293b4756a342ce44eaaa6b_407_1781040572","txHash":"0x48b699413042e55ee161dd7dac9944045ad5a94ae9293b4756a342ce44eaaa6b","blockNumber":25282567,"blockTimestamp":"2026-06-09T21:29:23Z","kind":"sell","volumeUsd":4723.74854820223,"fromTokenAmount":1621.0806633945,"toTokenAmount":2.8522787756873,"priceFromUsd":2.91395033872702,"priceToUsd":1656.13143724493},{"id":"eth_25281501_0xbefff206c036960daee229f21b6c500d789bb1e10a49cda1818b6918abfa5131_129_1781027738","txHash":"0xbefff206c036960daee229f21b6c500d789bb1e10a49cda1818b6918abfa5131","blockNumber":25281501,"blockTimestamp":"2026-06-09T17:55:35Z","kind":"buy","volumeUsd":3455.24968804356,"fromTokenAmount":2.10151014787951,"toTokenAmount":1170,"priceFromUsd":1644.1746386664,"priceToUsd":2.95320486157569},{"id":"eth_25281392_0x056f92513acede4c2cb7ebfa1d8f4f9ea2c40c4bf6eb2eeaeba94ffb5ee41a3c_202_1781026432","txHash":"0x056f92513acede4c2cb7ebfa1d8f4f9ea2c40c4bf6eb2eeaeba94ffb5ee41a3c","blockNumber":25281392,"blockTimestamp":"2026-06-09T17:33:47Z","kind":"buy","volumeUsd":3188.65582573248,"fromTokenAmount":1.93927612545952,"toTokenAmount":1083.0727747622,"priceFromUsd":1644.25054476289,"priceToUsd":2.94408270619912},{"id":"eth_25281112_0x00d71c397ff6787f21ea11c4591ca83f5de67cc28a077b3fb75815142589d976_286_1781023063","txHash":"0x00d71c397ff6787f21ea11c4591ca83f5de67cc28a077b3fb75815142589d976","blockNumber":25281112,"blockTimestamp":"2026-06-09T16:37:35Z","kind":"sell","volumeUsd":1337.01165974635,"fromTokenAmount":467.552848668974,"toTokenAmount":0.820039222614427,"priceFromUsd":2.85959472507235,"priceToUsd":1630.4240368939},{"id":"eth_25280719_0xe7379110ba9446725b26abba08b81304b22c5375bc1312c8d3df103a65b62a60_211_1781018355","txHash":"0xe7379110ba9446725b26abba08b81304b22c5375bc1312c8d3df103a65b62a60","blockNumber":25280719,"blockTimestamp":"2026-06-09T15:18:47Z","kind":"sell","volumeUsd":3302.34852073771,"fromTokenAmount":1139.25,"toTokenAmount":2.00198385362233,"priceFromUsd":2.8987039901143,"priceToUsd":1649.53803936157},{"id":"eth_25280707_0x0d962c61e1d782c42d75cdd1cf2fc313c70b2b9020949dc5fad3edf2c00c8a74_200_1781018198","txHash":"0x0d962c61e1d782c42d75cdd1cf2fc313c70b2b9020949dc5fad3edf2c00c8a74","blockNumber":25280707,"blockTimestamp":"2026-06-09T15:16:23Z","kind":"sell","volumeUsd":2235.59074226215,"fromTokenAmount":769.4715,"toTokenAmount":1.35528293158599,"priceFromUsd":2.90535873292533,"priceToUsd":1649.5380338377},{"id":"eth_25280659_0x21d4d816672d5ba6a1df7782112a00248e0fad2003465b898973ee0a97d5c8b4_179_1781017613","txHash":"0x21d4d816672d5ba6a1df7782112a00248e0fad2003465b898973ee0a97d5c8b4","blockNumber":25280659,"blockTimestamp":"2026-06-09T15:06:47Z","kind":"sell","volumeUsd":8476.23466376375,"fromTokenAmount":2916.87558402121,"toTokenAmount":5.16459692534843,"priceFromUsd":2.90592945074414,"priceToUsd":1641.21901210943},{"id":"eth_25280547_0xea0a42c9276a801258f7085730e1e60d5ae106f3879eceeb05c3fd8366f8a675_331_1781016274","txHash":"0xea0a42c9276a801258f7085730e1e60d5ae106f3879eceeb05c3fd8366f8a675","blockNumber":25280547,"blockTimestamp":"2026-06-09T14:44:23Z","kind":"sell","volumeUsd":8394.11899980848,"fromTokenAmount":2867.18043309164,"toTokenAmount":5.11218159760982,"priceFromUsd":2.92765634939732,"priceToUsd":1641.98372838185},{"id":"eth_25280524_0xc73f9e98463ba6a8eb5abddf981e9ad459de1980d62fd9a332febde5ed1d5fcd_56_1781016000","txHash":"0xc73f9e98463ba6a8eb5abddf981e9ad459de1980d62fd9a332febde5ed1d5fcd","blockNumber":25280524,"blockTimestamp":"2026-06-09T14:39:47Z","kind":"sell","volumeUsd":8769.73508458507,"fromTokenAmount":2974.32952246223,"toTokenAmount":5.34086796793194,"priceFromUsd":2.9484746119607,"priceToUsd":1642.00559482859},{"id":"eth_25280514_0xc9ba2d7b039d27343edb1c730361f3f50317152d6dc68a9ef6bf2159b738aa37_254_1781015876","txHash":"0xc9ba2d7b039d27343edb1c730361f3f50317152d6dc68a9ef6bf2159b738aa37","blockNumber":25280514,"blockTimestamp":"2026-06-09T14:37:47Z","kind":"sell","volumeUsd":15896.5968450473,"fromTokenAmount":5337.22136286946,"toTokenAmount":9.68120996762144,"priceFromUsd":2.97844060874792,"priceToUsd":1642.00517272253},{"id":"eth_25280487_0x11a143fe3d1ba86b0675f4ecfc12693987d94e86b29dc2f7a7a020fa5c13c2e5_63_1781015542","txHash":"0x11a143fe3d1ba86b0675f4ecfc12693987d94e86b29dc2f7a7a020fa5c13c2e5","blockNumber":25280487,"blockTimestamp":"2026-06-09T14:32:11Z","kind":"sell","volumeUsd":15910.5490639298,"fromTokenAmount":5273.11013246928,"toTokenAmount":9.68982336607682,"priceFromUsd":3.01729883583509,"priceToUsd":1641.98545864429},{"id":"eth_25280397_0x4fe972595a936e34e9e062ebaa8f7711d5591a63a110bfcde130b51e59a4a94c_478_1781014460","txHash":"0x4fe972595a936e34e9e062ebaa8f7711d5591a63a110bfcde130b51e59a4a94c","blockNumber":25280397,"blockTimestamp":"2026-06-09T14:14:11Z","kind":"sell","volumeUsd":2745.6002755414,"fromTokenAmount":891.990787820956,"toTokenAmount":1.65156563551971,"priceFromUsd":3.0780590035561,"priceToUsd":1662.42274390591},{"id":"eth_25280165_0xe9fc8d1fc2aebdb7c27552e06ed6200c1011f3ce8df1718968c23048c428f5dd_22_1781011661","txHash":"0xe9fc8d1fc2aebdb7c27552e06ed6200c1011f3ce8df1718968c23048c428f5dd","blockNumber":25280165,"blockTimestamp":"2026-06-09T13:27:35Z","kind":"sell","volumeUsd":3200.742399847,"fromTokenAmount":1030.90624184395,"toTokenAmount":1.91411128349259,"priceFromUsd":3.10478515885396,"priceToUsd":1672.18198202497},{"id":"eth_25278995_0x2ede4f3fa0cfa2dd83867e556dcb4356faee611e83b673e32c3569e73d7deb36_282_1780997598","txHash":"0x2ede4f3fa0cfa2dd83867e556dcb4356faee611e83b673e32c3569e73d7deb36","blockNumber":25278995,"blockTimestamp":"2026-06-09T09:33:11Z","kind":"buy","volumeUsd":1633.22738298088,"fromTokenAmount":0.975,"toTokenAmount":514.343453218529,"priceFromUsd":1675.10500818552,"priceToUsd":3.17536341283413},{"id":"eth_25278980_0xcbc622f4faa6ec06ce5f1f2dec3e14ad003874aa533253346a24b01d7dd33dc1_74_1780997420","txHash":"0xcbc622f4faa6ec06ce5f1f2dec3e14ad003874aa533253346a24b01d7dd33dc1","blockNumber":25278980,"blockTimestamp":"2026-06-09T09:30:11Z","kind":"buy","volumeUsd":5862.865798647,"fromTokenAmount":3.5,"toTokenAmount":1851.80631993993,"priceFromUsd":1675.10451389914,"priceToUsd":3.16602537507118},{"id":"eth_25278941_0x48a40d5a3588602343a6d3c1c46fbd36d3c98b1cb2b20fc69aae0f0b81a7b378_271_1780996936","txHash":"0x48a40d5a3588602343a6d3c1c46fbd36d3c98b1cb2b20fc69aae0f0b81a7b378","blockNumber":25278941,"blockTimestamp":"2026-06-09T09:22:11Z","kind":"buy","volumeUsd":5639.63666812005,"fromTokenAmount":3.36668870036515,"toTokenAmount":1789.35177980425,"priceFromUsd":1675.1286412398,"priceToUsd":3.15177637610029},{"id":"eth_25278937_0x5aa19b5fc5a866d7d22659cd72cc14620034c756780edfe9bbda270987bd3b87_181_1780996890","txHash":"0x5aa19b5fc5a866d7d22659cd72cc14620034c756780edfe9bbda270987bd3b87","blockNumber":25278937,"blockTimestamp":"2026-06-09T09:21:23Z","kind":"buy","volumeUsd":5207.54347037786,"fromTokenAmount":3.10992479286498,"toTokenAmount":1660.97919636388,"priceFromUsd":1674.49176980916,"priceToUsd":3.135224981612},{"id":"eth_25278934_0xa0466f5724aaeba91ebeb73794fd0f8fd554bacadb143dce6e84e3877877abda_323_1780996854","txHash":"0xa0466f5724aaeba91ebeb73794fd0f8fd554bacadb143dce6e84e3877877abda","blockNumber":25278934,"blockTimestamp":"2026-06-09T09:20:47Z","kind":"buy","volumeUsd":2213.60490644049,"fromTokenAmount":1.32196031206859,"toTokenAmount":708.119015927779,"priceFromUsd":1674.48665911662,"priceToUsd":3.12603511083545},{"id":"eth_25278499_0x352f7e3cd5b82164c291ec7521c622cb40478d4d44ddd316212f1b881dcdf20e_109_1780991599","txHash":"0x352f7e3cd5b82164c291ec7521c622cb40478d4d44ddd316212f1b881dcdf20e","blockNumber":25278499,"blockTimestamp":"2026-06-09T07:53:11Z","kind":"buy","volumeUsd":8758.18481475674,"fromTokenAmount":5.21110965592451,"toTokenAmount":2803.5,"priceFromUsd":1680.67559369041,"priceToUsd":3.12401812547057}],"fetchedAt":"2026-06-10T07:02:39.570Z"}