{"id":"eth_0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba","name":"USDT / ETH 0.01%","poolName":"USDT / ETH","address":"0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba","network":"eth","networkLabel":"Ethereum","dexId":"uniswap-v4-ethereum","dexName":"Uniswap V4 (Ethereum)","feePercentage":0.01,"createdAt":"2025-01-31T16:09:59Z","reserveUsd":1996404.7231,"fdvUsd":97085012541.5103,"marketCapUsd":189746921301.817,"baseToken":{"id":"eth_0xdac17f958d2ee523a2206206994597c13d831ec7","address":"0xdac17f958d2ee523a2206206994597c13d831ec7","name":"Tether USD","symbol":"USDT","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","coingeckoId":"tether"},"quoteToken":{"id":"eth_0x0000000000000000000000000000000000000000","address":"0x0000000000000000000000000000000000000000","name":"Ether","symbol":"ETH","decimals":18,"imageUrl":null,"coingeckoId":null},"baseTokenPriceUsd":0.99988063758482,"quoteTokenPriceUsd":2096.14914159203,"priceChange":{"m5":-0.018,"m15":0.02,"m30":0.001,"h1":-0.043,"h6":-0.082,"h24":-0.02},"volume":{"m5":4115.3007643512,"m15":24117.2046235189,"m30":42218.9844123854,"h1":70987.3275636452,"h6":1743098.71959602,"h24":5631298.38207972},"txBuys":{"m5":5,"m15":18,"m30":50,"h1":94,"h6":719,"h24":3097},"txSells":{"m5":6,"m15":27,"m30":49,"h1":94,"h6":721,"h24":2895},"ohlcv":[[1779062400,0.999667051737075,1.00504998408979,0.998492283688326,1.00257336084335,382391.60965735244],[1779076800,1.00257336084335,1.03981040143284,0.99761757278878,1.00008496282691,384188.9634989901],[1779091200,1.00008496282691,1.01001684997619,0.995166848555273,1.00020249559833,415286.13953759376],[1779105600,1.00020249559833,1.0582361425928,0.978798666021427,1.00019194354035,1420033.7433508914],[1779120000,1.00019194354035,1.00986377306493,0.920439096927014,0.999800744623884,1116848.7166449823],[1779134400,0.999800744623884,1.0013911970732,0.996103554401563,0.99960742534113,429095.15575521026],[1779148800,0.99960742534113,1.01253683374356,0.996132226848926,1.00028440287851,417448.02424385794],[1779163200,1.00028440287851,1.00524486951894,0.978907170436359,1.00005025753231,416555.6702688375],[1779177600,1.00005025753231,1.0012047385565,0.995033033499107,1.00018798336418,413334.6430018729],[1779192000,1.00018798336418,1.00168414128339,0.995007885927774,0.999342800919891,619864.3799471615],[1779206400,0.999342800919891,1.00508080268069,0.998889729748312,0.999321783297041,330745.32013175415],[1779220800,0.999321783297041,1.00144741597916,0.974637425424729,1.00032507512078,356287.47687204805],[1779235200,1.00032507512078,1.00179138735497,0.985878084112425,0.999691577769984,470075.4062980566],[1779249600,0.999691577769984,1.01312407133625,0.981454094929196,0.999933852865635,714361.4109353203],[1779264000,0.999933852865635,1.00091428529035,0.986571094131108,0.999336386070757,387212.03427363426],[1779278400,0.999336386070757,1.01010207740377,0.790087052071607,0.999557252969309,1572935.9849457333],[1779292800,0.999557252969309,1.05416031545292,0.976252869567076,0.999840166299907,1008688.3970261124],[1779307200,0.999840166299907,1.00130724175313,0.973163765348446,0.999864396883737,392142.7485600872],[1779321600,0.999864396883737,1.01041672664766,0.981389333681909,0.999716396322463,643723.3476630237],[1779336000,0.999716396322463,1.00150047758202,0.984351313585917,1.00021224719008,416125.8019616111],[1779350400,1.00021224719008,1.00978739365794,0.850372852232519,1.00020088416702,1260384.1912355449],[1779364800,1.00020088416702,1.00687950104666,0.99833867423134,0.99951151978548,637652.6458425259],[1779379200,0.99951151978548,1.00139665491322,0.979371899478923,1.00045293263602,636403.2345558264],[1779393600,1.00045293263602,1.00092848631428,0.999291186919714,1.00019072825744,221516.7459324537],[1779408000,1.00019072825744,1.00347593287771,0.86739727078048,1.00013668016788,1620794.1904770199],[1779422400,1.00013668016788,1.05768883081821,0.979562127168084,0.99984772506012,816924.5395652277],[1779436800,0.99984772506012,1.02021237565027,0.998568733594594,0.999559616269011,483574.022505211],[1779451200,0.999559616269011,1.02164931443777,0.996192135998079,1.0000491758739,651875.2832005526],[1779465600,1.0000491758739,1.02044838408709,0.992023572015479,1.0002919926174,925579.3139524169],[1779480000,1.0002919926174,1.00393748877319,0.996737595340665,1.00051650234599,551852.8658249126],[1779494400,1.00051650234599,1.03079057366893,0.998512821264854,1.00029961804846,696415.1591454542],[1779508800,1.00029961804846,1.01685327990951,0.987157711780006,0.999466035635013,697396.8993125722],[1779523200,0.999466035635013,1.0853163521894,0.966252098929336,1.00019185950359,986529.6203415806],[1779537600,1.00019185950359,1.1475338143129,0.984350900679956,1.00018113364507,1255657.5165880343],[1779552000,1.00018113364507,1.02038799241796,0.997752806989425,0.999711703729285,469930.2297399373],[1779566400,0.999711703729285,1.00503855796813,0.994654677113786,1.00021985587144,911346.1442117475],[1779580800,1.00021985587144,1.00111024923726,0.793206807245675,0.99952735302591,1472675.266385669],[1779595200,0.99952735302591,1.00129686861391,0.998978875961951,1.00057830711294,226767.88122050735],[1779609600,1.00057830711294,1.07882277008931,0.998111347691792,0.999989679706181,1040662.6838855476],[1779624000,0.999989679706181,1.01108604444986,0.920465791355924,0.999975706964095,1011213.0880228415],[1779638400,0.999975706964095,1.00127050312899,0.850087773200691,1.00027321916891,970504.8194952104],[1779652800,1.00027321916891,1.00259620259663,0.999209805859032,0.99988063758482,24549.937882349765]],"trades":[{"id":"eth_25167438_0xc1b8e7a82cd131feb72dd0cab9e01548220d3f2be48f5b0e39b44d2a500d4109_44_1779653287","txHash":"0xc1b8e7a82cd131feb72dd0cab9e01548220d3f2be48f5b0e39b44d2a500d4109","blockNumber":25167438,"blockTimestamp":"2026-05-24T20:07:59Z","kind":"sell","volumeUsd":1033.3846147694,"fromTokenAmount":1034.201835,"toTokenAmount":0.493303757711334,"priceFromUsd":0.999209805859032,"priceToUsd":2094.8241293838},{"id":"eth_25167427_0x49834e04000278d5e0387eb734019c125c15d7ccebe9970b5adac23e32b59abc_131_1779653156","txHash":"0x49834e04000278d5e0387eb734019c125c15d7ccebe9970b5adac23e32b59abc","blockNumber":25167427,"blockTimestamp":"2026-05-24T20:05:47Z","kind":"buy","volumeUsd":1175.13040777336,"fromTokenAmount":0.560579765193138,"toTokenAmount":1174.03605,"priceFromUsd":2096.27689177916,"priceToUsd":1.00093213302382},{"id":"eth_25167426_0xa2463c5cbf8837378e953187bc2bad3fb3c48e21ebbfefc4dfa9202004e39c3a_163_1779653137","txHash":"0xa2463c5cbf8837378e953187bc2bad3fb3c48e21ebbfefc4dfa9202004e39c3a","blockNumber":25167426,"blockTimestamp":"2026-05-24T20:05:35Z","kind":"buy","volumeUsd":1027.00692602691,"fromTokenAmount":0.489778669360873,"toTokenAmount":1026.258698,"priceFromUsd":2096.8796525318,"priceToUsd":1.00072908325003},{"id":"eth_25167404_0xa2770c9c33d8e8521a587b691ea0a98b9394ff3f5f7c2a6e014908b4a6f57c63_20_1779652876","txHash":"0xa2770c9c33d8e8521a587b691ea0a98b9394ff3f5f7c2a6e014908b4a6f57c63","blockNumber":25167404,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"sell","volumeUsd":1892.05645850244,"fromTokenAmount":1892.409088,"toTokenAmount":0.902749962379031,"priceFromUsd":0.999813661063143,"priceToUsd":2095.88096078816},{"id":"eth_25167403_0x7ed416c1ce11a931fd7c4db7140c427ab216a41f146a80a430c402cfbb6a9669_36_1779652866","txHash":"0x7ed416c1ce11a931fd7c4db7140c427ab216a41f146a80a430c402cfbb6a9669","blockNumber":25167403,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":6281.17301320373,"fromTokenAmount":2.98983823499155,"toTokenAmount":6272.373613,"priceFromUsd":2100.84041995719,"priceToUsd":1.00140288202627},{"id":"eth_25167340_0x18bf3da410a9cf3616a43999bd686fb884236bbe49e471de38c743e4b6981e6a_174_1779652118","txHash":"0x18bf3da410a9cf3616a43999bd686fb884236bbe49e471de38c743e4b6981e6a","blockNumber":25167340,"blockTimestamp":"2026-05-24T19:48:23Z","kind":"sell","volumeUsd":2200.61490637806,"fromTokenAmount":2200.73666,"toTokenAmount":1.048326194969,"priceFromUsd":0.999944675969572,"priceToUsd":2099.17000733071},{"id":"eth_25167340_0x83defc4a2e8da33ab2835c539732b10d61ddd2c80eb18a45bf4efe40ebb83e9d_79_1779652118","txHash":"0x83defc4a2e8da33ab2835c539732b10d61ddd2c80eb18a45bf4efe40ebb83e9d","blockNumber":25167340,"blockTimestamp":"2026-05-24T19:48:23Z","kind":"buy","volumeUsd":2098.90613382978,"fromTokenAmount":0.999874296269477,"toTokenAmount":2098.554844,"priceFromUsd":2099.17000733071,"priceToUsd":1.0001673960682},{"id":"eth_25167339_0x6eef1f2534ffa96ed64a9bfdc514413e49d04edaed2cf8d66c1616d4f21db5b0_28_1779652097","txHash":"0x6eef1f2534ffa96ed64a9bfdc514413e49d04edaed2cf8d66c1616d4f21db5b0","blockNumber":25167339,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"sell","volumeUsd":1385.62365585413,"fromTokenAmount":1386.458312,"toTokenAmount":0.660352992273821,"priceFromUsd":0.999397994055324,"priceToUsd":2098.30752955772},{"id":"eth_25167198_0x1526a2845a6d7799b7a1913c3e97a51e910ef2eb712a5d6b1784b2fe4e082d52_41_1779650392","txHash":"0x1526a2845a6d7799b7a1913c3e97a51e910ef2eb712a5d6b1784b2fe4e082d52","blockNumber":25167198,"blockTimestamp":"2026-05-24T19:19:47Z","kind":"buy","volumeUsd":1944.12449854462,"fromTokenAmount":0.926086030869129,"toTokenAmount":1943.24717,"priceFromUsd":2099.29146293251,"priceToUsd":1.00045147552929},{"id":"eth_25167117_0x9d9c5f2b251ff26a520a87425cde1cbefd0ccbf0a69a5cd44622e17078817127_13_1779649419","txHash":"0x9d9c5f2b251ff26a520a87425cde1cbefd0ccbf0a69a5cd44622e17078817127","blockNumber":25167117,"blockTimestamp":"2026-05-24T19:03:35Z","kind":"buy","volumeUsd":1262.21300301653,"fromTokenAmount":0.600630938426203,"toTokenAmount":1262.238094,"priceFromUsd":2101.47849913265,"priceToUsd":0.999980121829957},{"id":"eth_25167104_0xe3299857c2c17b24544734d8dd4ff84e83c1726790418434024c195f6f867728_76_1779649269","txHash":"0xe3299857c2c17b24544734d8dd4ff84e83c1726790418434024c195f6f867728","blockNumber":25167104,"blockTimestamp":"2026-05-24T19:00:59Z","kind":"sell","volumeUsd":1253.66575396767,"fromTokenAmount":1254.276141,"toTokenAmount":0.597039388504282,"priceFromUsd":0.999513355143755,"priceToUsd":2099.80409685931},{"id":"eth_25167047_0x1a8f4d48cc2c9f69a2e9367b24c88d87a1cd0c2e540f3921905f8478e13b1af8_352_1779648567","txHash":"0x1a8f4d48cc2c9f69a2e9367b24c88d87a1cd0c2e540f3921905f8478e13b1af8","blockNumber":25167047,"blockTimestamp":"2026-05-24T18:49:23Z","kind":"buy","volumeUsd":1259.4163182833,"fromTokenAmount":0.600010757335804,"toTokenAmount":1259.26574,"priceFromUsd":2098.9895645795,"priceToUsd":1.00011957625663},{"id":"eth_25166955_0xe7c95ae9bab13f1facd6e07b03a4d4eacf43322239e4611d3817340b5ed15ae2_30_1779647468","txHash":"0xe7c95ae9bab13f1facd6e07b03a4d4eacf43322239e4611d3817340b5ed15ae2","blockNumber":25166955,"blockTimestamp":"2026-05-24T18:30:59Z","kind":"buy","volumeUsd":2250.01466038873,"fromTokenAmount":1.07156737631071,"toTokenAmount":2250.291543,"priceFromUsd":2099.74165892889,"priceToUsd":0.999876957004913},{"id":"eth_25166924_0xac2fcc104ee80bc1c98ab895a897c5520b99c08db925ef2a7c83063f0375f015_66_1779647090","txHash":"0xac2fcc104ee80bc1c98ab895a897c5520b99c08db925ef2a7c83063f0375f015","blockNumber":25166924,"blockTimestamp":"2026-05-24T18:24:47Z","kind":"buy","volumeUsd":1501.56076126898,"fromTokenAmount":0.713676712198549,"toTokenAmount":1500.552151,"priceFromUsd":2103.97892435537,"priceToUsd":1.00067215942366},{"id":"eth_25166872_0x83c64ef4f155c9f3c3c56674f252c6931402a42835a66e14a1995c28252c18de_17_1779646457","txHash":"0x83c64ef4f155c9f3c3c56674f252c6931402a42835a66e14a1995c28252c18de","blockNumber":25166872,"blockTimestamp":"2026-05-24T18:14:11Z","kind":"buy","volumeUsd":1375.05955541127,"fromTokenAmount":0.653662511918728,"toTokenAmount":1375.051717,"priceFromUsd":2103.62309347524,"priceToUsd":1.00000570044834},{"id":"eth_25166870_0xce94ddce42decae9810e3689bb0badd418c39bc0b194847179885a394fbadc7a_85_1779646433","txHash":"0xce94ddce42decae9810e3689bb0badd418c39bc0b194847179885a394fbadc7a","blockNumber":25166870,"blockTimestamp":"2026-05-24T18:13:47Z","kind":"sell","volumeUsd":1026.12766923899,"fromTokenAmount":1026.598812,"toTokenAmount":0.487881970848498,"priceFromUsd":0.999541064381237,"priceToUsd":2103.22932707353},{"id":"eth_25166791_0xcd58a468ec6be8f0e94f35a76fabc184895c518b75ff5902584592ee6bbea581_1_1779645462","txHash":"0xcd58a468ec6be8f0e94f35a76fabc184895c518b75ff5902584592ee6bbea581","blockNumber":25166791,"blockTimestamp":"2026-05-24T17:57:35Z","kind":"sell","volumeUsd":341114.604276949,"fromTokenAmount":369207.866945,"toTokenAmount":162.121912206462,"priceFromUsd":0.923909360598115,"priceToUsd":2104.062304931},{"id":"eth_25166791_0xc195fb080d9ba4f66d1d4d3a2710d606053a8a7b9d85b9d3442127c100383faf_23_1779645462","txHash":"0xc195fb080d9ba4f66d1d4d3a2710d606053a8a7b9d85b9d3442127c100383faf","blockNumber":25166791,"blockTimestamp":"2026-05-24T17:57:35Z","kind":"buy","volumeUsd":341114.596889963,"fromTokenAmount":162.121908695641,"toTokenAmount":369240.351449,"priceFromUsd":2104.062304931,"priceToUsd":0.923828058204734},{"id":"eth_25166724_0xb1806c3c12b46edc73db9d2aae3a5abccd8c2d2d4fc80ca4ad08b2bc529d2fd6_151_1779644665","txHash":"0xb1806c3c12b46edc73db9d2aae3a5abccd8c2d2d4fc80ca4ad08b2bc529d2fd6","blockNumber":25166724,"blockTimestamp":"2026-05-24T17:44:11Z","kind":"buy","volumeUsd":1506.18921024609,"fromTokenAmount":0.715569044866405,"toTokenAmount":1505.845496,"priceFromUsd":2104.88312910083,"priceToUsd":1.00022825332812},{"id":"eth_25166724_0x39c4a53f5e5732afb4d741b2a9f00d5e43e808819fd0534772b66b16e173d757_292_1779644665","txHash":"0x39c4a53f5e5732afb4d741b2a9f00d5e43e808819fd0534772b66b16e173d757","blockNumber":25166724,"blockTimestamp":"2026-05-24T17:44:11Z","kind":"sell","volumeUsd":1148.45631886085,"fromTokenAmount":1148.332605,"toTokenAmount":0.545615242472605,"priceFromUsd":1.000107733474,"priceToUsd":2104.88312910083},{"id":"eth_25166701_0xc78907aa090a3132384e7e509b4a7ce3c437a40417dd3a2f56a18f76bb0bda5a_42_1779644387","txHash":"0xc78907aa090a3132384e7e509b4a7ce3c437a40417dd3a2f56a18f76bb0bda5a","blockNumber":25166701,"blockTimestamp":"2026-05-24T17:39:35Z","kind":"sell","volumeUsd":1424.16743723163,"fromTokenAmount":1425.284731,"toTokenAmount":0.677011783993961,"priceFromUsd":0.99921609083149,"priceToUsd":2103.60804775052},{"id":"eth_25166662_0xdb20ff2ee70ab6ca723a270cfeebea1354627dc624990f27ab142aef15631f61_116_1779643917","txHash":"0xdb20ff2ee70ab6ca723a270cfeebea1354627dc624990f27ab142aef15631f61","blockNumber":25166662,"blockTimestamp":"2026-05-24T17:31:47Z","kind":"sell","volumeUsd":1119.0643916485,"fromTokenAmount":1119.713715,"toTokenAmount":0.532271244745799,"priceFromUsd":0.99942009877811,"priceToUsd":2102.43255237834},{"id":"eth_25166633_0x5a69eede5ce8d3890b24ec7f00a949a2d37b8924cd9ff6320801917a8af1b0c4_63_1779643568","txHash":"0x5a69eede5ce8d3890b24ec7f00a949a2d37b8924cd9ff6320801917a8af1b0c4","blockNumber":25166633,"blockTimestamp":"2026-05-24T17:25:59Z","kind":"sell","volumeUsd":1029.3071791208,"fromTokenAmount":1029.413635,"toTokenAmount":0.489438805961369,"priceFromUsd":0.999896585905237,"priceToUsd":2103.03549000167},{"id":"eth_25166626_0x160edf2eab29f0e6ae02976ac5dc3ebe7ee7db8ed0a7815e7e6749f8e849ad7a_30_1779643482","txHash":"0x160edf2eab29f0e6ae02976ac5dc3ebe7ee7db8ed0a7815e7e6749f8e849ad7a","blockNumber":25166626,"blockTimestamp":"2026-05-24T17:24:35Z","kind":"sell","volumeUsd":1292.93491288202,"fromTokenAmount":1293.436047,"toTokenAmount":0.61491607221866,"priceFromUsd":0.999612555936461,"priceToUsd":2102.62013191007},{"id":"eth_25166603_0x2d061f1ee918537eee3d19de41ecfb06ed2e77946e739ad77bef5d5f94ac5a83_166_1779643203","txHash":"0x2d061f1ee918537eee3d19de41ecfb06ed2e77946e739ad77bef5d5f94ac5a83","blockNumber":25166603,"blockTimestamp":"2026-05-24T17:19:59Z","kind":"buy","volumeUsd":1141.3497968776,"fromTokenAmount":0.542612099078579,"toTokenAmount":1140.681689,"priceFromUsd":2103.43595142046,"priceToUsd":1.00058570930352},{"id":"eth_25166597_0x9bca956d182c6e696161e0323979a6471d41877330267a9f0745168541b8be41_166_1779643137","txHash":"0x9bca956d182c6e696161e0323979a6471d41877330267a9f0745168541b8be41","blockNumber":25166597,"blockTimestamp":"2026-05-24T17:18:47Z","kind":"buy","volumeUsd":1404.46796313429,"fromTokenAmount":0.667471844389001,"toTokenAmount":1404.586643,"priceFromUsd":2104.16060983056,"priceToUsd":0.999915505486045},{"id":"eth_25166596_0x2be51fe097ba2fee01b1b681742e573989485c81175e7d64322ae25ef34b8b25_45_1779643124","txHash":"0x2be51fe097ba2fee01b1b681742e573989485c81175e7d64322ae25ef34b8b25","blockNumber":25166596,"blockTimestamp":"2026-05-24T17:18:35Z","kind":"sell","volumeUsd":1560.70402134508,"fromTokenAmount":1560.847663,"toTokenAmount":0.741722858062035,"priceFromUsd":0.999907972021662,"priceToUsd":2104.16060983056},{"id":"eth_25166596_0x40f1e875b0b38bf5a836bb9438d9cbb3ec7cb1793332a8fd4d3fa311584e67eb_183_1779643124","txHash":"0x40f1e875b0b38bf5a836bb9438d9cbb3ec7cb1793332a8fd4d3fa311584e67eb","blockNumber":25166596,"blockTimestamp":"2026-05-24T17:18:35Z","kind":"buy","volumeUsd":1141.69982497313,"fromTokenAmount":0.542591577676699,"toTokenAmount":1141.682945,"priceFromUsd":2104.16060983056,"priceToUsd":1.00001478516711},{"id":"eth_25166587_0x17cd8589ec85ccbd1f3a2311f3d6cb5d8be3f8a1334ec693446500b8c2bab49e_141_1779643013","txHash":"0x17cd8589ec85ccbd1f3a2311f3d6cb5d8be3f8a1334ec693446500b8c2bab49e","blockNumber":25166587,"blockTimestamp":"2026-05-24T17:16:47Z","kind":"buy","volumeUsd":1057.06570985325,"fromTokenAmount":0.502372101917444,"toTokenAmount":1057.020117,"priceFromUsd":2104.14890838616,"priceToUsd":1.00004313338272},{"id":"eth_25166579_0x2af98912659aa3c17c14dd63661e71988264d0a61c5f05266613d2bd6fe59446_112_1779642915","txHash":"0x2af98912659aa3c17c14dd63661e71988264d0a61c5f05266613d2bd6fe59446","blockNumber":25166579,"blockTimestamp":"2026-05-24T17:15:11Z","kind":"sell","volumeUsd":1007.63583312439,"fromTokenAmount":1007.556642,"toTokenAmount":0.478880477093813,"priceFromUsd":1.00007859719353,"priceToUsd":2104.14890838616},{"id":"eth_25166571_0x3e8791696e1043779367c4875cd9e87046977c15115e3a912e2052b93ed5591a_197_1779642820","txHash":"0x3e8791696e1043779367c4875cd9e87046977c15115e3a912e2052b93ed5591a","blockNumber":25166571,"blockTimestamp":"2026-05-24T17:13:35Z","kind":"sell","volumeUsd":1165.88612466185,"fromTokenAmount":1166.430937,"toTokenAmount":0.554017146848043,"priceFromUsd":0.99953292362122,"priceToUsd":2104.42245568553},{"id":"eth_25166516_0x5aa2642ac2bc5211ea75a2588e1f0cf1a0f8954e74a62c92eae9c17441c3f734_24_1779642147","txHash":"0x5aa2642ac2bc5211ea75a2588e1f0cf1a0f8954e74a62c92eae9c17441c3f734","blockNumber":25166516,"blockTimestamp":"2026-05-24T17:02:23Z","kind":"buy","volumeUsd":1215.60923657219,"fromTokenAmount":0.577599041214256,"toTokenAmount":1215.406276,"priceFromUsd":2104.59012192381,"priceToUsd":1.00016698989975},{"id":"eth_25166498_0x3d40f96d96e7dd9c90aa0d3870001af0583f4ba51288ea89e23ade15d9d7f4e0_22_1779641940","txHash":"0x3d40f96d96e7dd9c90aa0d3870001af0583f4ba51288ea89e23ade15d9d7f4e0","blockNumber":25166498,"blockTimestamp":"2026-05-24T16:58:47Z","kind":"sell","volumeUsd":1071.00556073949,"fromTokenAmount":1071.694981,"toTokenAmount":0.509365130997177,"priceFromUsd":0.999356701045792,"priceToUsd":2102.62834176105},{"id":"eth_25166475_0xaf1c78d4864b223f889c332b9503fedda80e63c02a912270b5d3f2d89644be29_66_1779641660","txHash":"0xaf1c78d4864b223f889c332b9503fedda80e63c02a912270b5d3f2d89644be29","blockNumber":25166475,"blockTimestamp":"2026-05-24T16:54:11Z","kind":"sell","volumeUsd":1276.93087848685,"fromTokenAmount":1277.721741,"toTokenAmount":0.607925054416863,"priceFromUsd":0.999381036975605,"priceToUsd":2100.47417721864},{"id":"eth_25166439_0x6d0f3d0bbb4ebd7040457a2e5ac07f6a68d717050e86085570ff50c090a58e67_87_1779641223","txHash":"0x6d0f3d0bbb4ebd7040457a2e5ac07f6a68d717050e86085570ff50c090a58e67","blockNumber":25166439,"blockTimestamp":"2026-05-24T16:46:59Z","kind":"sell","volumeUsd":1131.19866950493,"fromTokenAmount":1131.840787,"toTokenAmount":0.539160575424467,"priceFromUsd":0.99943267860423,"priceToUsd":2098.07378555891},{"id":"eth_25166434_0x8bb9f5a53fefd76accd4cfff8d2b674905bfbf68702496f41b3cb434b5f56a66_48_1779641169","txHash":"0x8bb9f5a53fefd76accd4cfff8d2b674905bfbf68702496f41b3cb434b5f56a66","blockNumber":25166434,"blockTimestamp":"2026-05-24T16:45:59Z","kind":"sell","volumeUsd":1171.62075663126,"fromTokenAmount":1172.022659,"toTokenAmount":0.558483373228548,"priceFromUsd":0.999657086519915,"priceToUsd":2097.86148127959},{"id":"eth_25166408_0xfe2baee5043c4487fc1d318ee844c5f82ea81b176a0670347dc379483562821b_20_1779640856","txHash":"0xfe2baee5043c4487fc1d318ee844c5f82ea81b176a0670347dc379483562821b","blockNumber":25166408,"blockTimestamp":"2026-05-24T16:40:47Z","kind":"sell","volumeUsd":1029.62362249909,"fromTokenAmount":1030.178615,"toTokenAmount":0.490884330235969,"priceFromUsd":0.99946126575253,"priceToUsd":2097.48724715687},{"id":"eth_25166386_0x5959e7972364cda2beb3cf432df5e65b70fa6fcb16b056ed37df95284e84a473_157_1779640588","txHash":"0x5959e7972364cda2beb3cf432df5e65b70fa6fcb16b056ed37df95284e84a473","blockNumber":25166386,"blockTimestamp":"2026-05-24T16:36:23Z","kind":"buy","volumeUsd":1151.4049062879,"fromTokenAmount":0.548632526763611,"toTokenAmount":1150.538307,"priceFromUsd":2098.68144909317,"priceToUsd":1.00075321202487},{"id":"eth_25166384_0x1f6058067eb715da848ee88decb8020b9486a15a7c770be6231d44e2da305c61_47_1779640561","txHash":"0x1f6058067eb715da848ee88decb8020b9486a15a7c770be6231d44e2da305c61","blockNumber":25166384,"blockTimestamp":"2026-05-24T16:35:59Z","kind":"buy","volumeUsd":2362.3774814835,"fromTokenAmount":1.12435642420621,"toTokenAmount":2360.003338,"priceFromUsd":2101.09306143853,"priceToUsd":1.0010059915786},{"id":"eth_25166383_0xd5e3a4fb3c780d8409765105e08caa3d9b9ef677d9d231c6d0c42d9e08f8d625_53_1779640551","txHash":"0xd5e3a4fb3c780d8409765105e08caa3d9b9ef677d9d231c6d0c42d9e08f8d625","blockNumber":25166383,"blockTimestamp":"2026-05-24T16:35:47Z","kind":"sell","volumeUsd":1293.86711022792,"fromTokenAmount":1293.881424,"toTokenAmount":0.615806664623442,"priceFromUsd":0.999988937338601,"priceToUsd":2101.09306143853},{"id":"eth_25166360_0xf06cc9e5e967e0094b3a027d3b0bffdb913371ede860eef450707527f8dd9f7e_150_1779640276","txHash":"0xf06cc9e5e967e0094b3a027d3b0bffdb913371ede860eef450707527f8dd9f7e","blockNumber":25166360,"blockTimestamp":"2026-05-24T16:31:11Z","kind":"buy","volumeUsd":1161.59534545715,"fromTokenAmount":0.552800762461868,"toTokenAmount":1161.377819,"priceFromUsd":2101.29114200938,"priceToUsd":1.00018730033723},{"id":"eth_25166354_0xcfcaa963a636af36c69081d58ba77a9cda131d4f739119c49e7387c13ef0be04_41_1779640202","txHash":"0xcfcaa963a636af36c69081d58ba77a9cda131d4f739119c49e7387c13ef0be04","blockNumber":25166354,"blockTimestamp":"2026-05-24T16:29:59Z","kind":"buy","volumeUsd":1089.24466576421,"fromTokenAmount":0.518368968117012,"toTokenAmount":1089.302628,"priceFromUsd":2101.2921929353,"priceToUsd":0.999946789593356},{"id":"eth_25166337_0x576d54c9639beffbd7cbf359a74746611e67916467e1aff20e1be6f20511beaf_127_1779639999","txHash":"0x576d54c9639beffbd7cbf359a74746611e67916467e1aff20e1be6f20511beaf","blockNumber":25166337,"blockTimestamp":"2026-05-24T16:26:35Z","kind":"buy","volumeUsd":1140.27922235966,"fromTokenAmount":0.542494128108421,"toTokenAmount":1139.623529,"priceFromUsd":2101.91993475692,"priceToUsd":1.00057535961919},{"id":"eth_25166325_0xb4a9cff7f83710c0b29472827df5dc6fcf55905be6bae9a13e6e92e6f4a9c3eb_64_1779639856","txHash":"0xb4a9cff7f83710c0b29472827df5dc6fcf55905be6bae9a13e6e92e6f4a9c3eb","blockNumber":25166325,"blockTimestamp":"2026-05-24T16:24:11Z","kind":"buy","volumeUsd":1383.76245269508,"fromTokenAmount":0.657470304439831,"toTokenAmount":1383.577136,"priceFromUsd":2104.67673345955,"priceToUsd":1.00013394026994},{"id":"eth_25166322_0x5814fbfeca09c8b5d64b333b458f6041b77ff482399a645a1812597c03f49f03_226_1779639820","txHash":"0x5814fbfeca09c8b5d64b333b458f6041b77ff482399a645a1812597c03f49f03","blockNumber":25166322,"blockTimestamp":"2026-05-24T16:23:35Z","kind":"buy","volumeUsd":1359.73903171194,"fromTokenAmount":0.646056,"toTokenAmount":1359.647558,"priceFromUsd":2104.67673345955,"priceToUsd":1.00006727751718},{"id":"eth_25166296_0x2cc0e918518ad0cf3d4b3e1f7bda8d3c59847cfa12f4b89747d2b4670d2e5f5d_46_1779639508","txHash":"0x2cc0e918518ad0cf3d4b3e1f7bda8d3c59847cfa12f4b89747d2b4670d2e5f5d","blockNumber":25166296,"blockTimestamp":"2026-05-24T16:18:23Z","kind":"buy","volumeUsd":1441.53697737727,"fromTokenAmount":0.68395857349575,"toTokenAmount":1440.751393,"priceFromUsd":2107.6378500667,"priceToUsd":1.00054526018929},{"id":"eth_25166292_0x573bfc34d8284536656b4b2109fb13c92d5945c046b8c596a65a6a819ff4715f_214_1779639463","txHash":"0x573bfc34d8284536656b4b2109fb13c92d5945c046b8c596a65a6a819ff4715f","blockNumber":25166292,"blockTimestamp":"2026-05-24T16:17:35Z","kind":"sell","volumeUsd":1801.17648519391,"fromTokenAmount":1802.770905,"toTokenAmount":0.855362582376332,"priceFromUsd":0.999115572698856,"priceToUsd":2105.74617396749},{"id":"eth_25166290_0x81dc06056b3d949740f12bdfe2452b4b15245512598ddc3ffdb282cd1c86c919_87_1779639441","txHash":"0x81dc06056b3d949740f12bdfe2452b4b15245512598ddc3ffdb282cd1c86c919","blockNumber":25166290,"blockTimestamp":"2026-05-24T16:17:11Z","kind":"sell","volumeUsd":1008.13930833218,"fromTokenAmount":1008.618323,"toTokenAmount":0.478859250310466,"priceFromUsd":0.999525078360267,"priceToUsd":2105.29358611858},{"id":"eth_25166286_0xef490db105659e4348b506e555aa98e5f5c1cf47805dfc173fd697d63ef95864_148_1779639390","txHash":"0xef490db105659e4348b506e555aa98e5f5c1cf47805dfc173fd697d63ef95864","blockNumber":25166286,"blockTimestamp":"2026-05-24T16:16:23Z","kind":"sell","volumeUsd":1440.33369839645,"fromTokenAmount":1441.499372,"toTokenAmount":0.684579447485848,"priceFromUsd":0.999191346436779,"priceToUsd":2103.96865358162},{"id":"eth_25166278_0x8399bead1f738dfc0ca018976d8bee8772494e4afe47e351315af35e81dc48e3_166_1779639294","txHash":"0x8399bead1f738dfc0ca018976d8bee8772494e4afe47e351315af35e81dc48e3","blockNumber":25166278,"blockTimestamp":"2026-05-24T16:14:47Z","kind":"sell","volumeUsd":1192.04058612873,"fromTokenAmount":1192.520752,"toTokenAmount":0.567133952795806,"priceFromUsd":0.999597352188244,"priceToUsd":2101.86778670598},{"id":"eth_25166245_0xa4d028c824d4b26dc5ebbbe80c003d0eff7a95a6d5205b83fdfc6145882e2226_68_1779638895","txHash":"0xa4d028c824d4b26dc5ebbbe80c003d0eff7a95a6d5205b83fdfc6145882e2226","blockNumber":25166245,"blockTimestamp":"2026-05-24T16:08:11Z","kind":"buy","volumeUsd":1150.0300279861,"fromTokenAmount":0.547609780239525,"toTokenAmount":1149.901583,"priceFromUsd":2100.09037362896,"priceToUsd":1.00011170085162},{"id":"eth_25166239_0x4c35ff95290263d40ba81400ef5cbc22cca06b62b6822ee2dd8996bc43a0c284_48_1779638811","txHash":"0x4c35ff95290263d40ba81400ef5cbc22cca06b62b6822ee2dd8996bc43a0c284","blockNumber":25166239,"blockTimestamp":"2026-05-24T16:06:47Z","kind":"buy","volumeUsd":1267.6963641499,"fromTokenAmount":0.60329861893316,"toTokenAmount":1266.705273,"priceFromUsd":2101.27509721741,"priceToUsd":1.00078241653448},{"id":"eth_25166236_0xa7fb03b5f56cc5502037a33357a36c038102d74e5ec213070976ef51d3237fbc_1145_1779638782","txHash":"0xa7fb03b5f56cc5502037a33357a36c038102d74e5ec213070976ef51d3237fbc","blockNumber":25166236,"blockTimestamp":"2026-05-24T16:06:11Z","kind":"buy","volumeUsd":1038.18695724918,"fromTokenAmount":0.494026457649923,"toTokenAmount":1038.145531,"priceFromUsd":2101.48047978609,"priceToUsd":1.00003990408661},{"id":"eth_25166235_0x5f7e69350d114c5491b5e971de7f730b982654f1c194dfa9aecc5dbc37fa02dc_103_1779638782","txHash":"0x5f7e69350d114c5491b5e971de7f730b982654f1c194dfa9aecc5dbc37fa02dc","blockNumber":25166235,"blockTimestamp":"2026-05-24T16:05:59Z","kind":"sell","volumeUsd":3279.84699067179,"fromTokenAmount":3279.06461,"toTokenAmount":1.5607315995653,"priceFromUsd":1.00023859873618,"priceToUsd":2101.48047978609},{"id":"eth_25166223_0x4efa8d10f984a0d3a66c1471ddd8989edbc083df25b0713118aa6f806b2b01d6_38_1779638623","txHash":"0x4efa8d10f984a0d3a66c1471ddd8989edbc083df25b0713118aa6f806b2b01d6","blockNumber":25166223,"blockTimestamp":"2026-05-24T16:03:35Z","kind":"sell","volumeUsd":1277.14249026326,"fromTokenAmount":1277.832551,"toTokenAmount":0.609379932924381,"priceFromUsd":0.999459975615587,"priceToUsd":2095.80660809477},{"id":"eth_25166208_0x46375956b9d445717306aaebf00169e8a4151923fd02b9c4d85b04ec20d56dc0_125_1779638440","txHash":"0x46375956b9d445717306aaebf00169e8a4151923fd02b9c4d85b04ec20d56dc0","blockNumber":25166208,"blockTimestamp":"2026-05-24T16:00:35Z","kind":"buy","volumeUsd":1299.57597411231,"fromTokenAmount":0.62,"toTokenAmount":1298.985977,"priceFromUsd":2096.0902808263,"priceToUsd":1.00045419821519},{"id":"eth_25166208_0x179c0d0ac772cd07601129cdc50b17a9f3a499e2c74f0c236023d76ea5533761_481_1779638441","txHash":"0x179c0d0ac772cd07601129cdc50b17a9f3a499e2c74f0c236023d76ea5533761","blockNumber":25166208,"blockTimestamp":"2026-05-24T16:00:35Z","kind":"sell","volumeUsd":1760.52808967415,"fromTokenAmount":1759.664747,"toTokenAmount":0.839910430279809,"priceFromUsd":1.00049062906762,"priceToUsd":2096.0902808263},{"id":"eth_25166189_0x344d64e585827c922bb422024c564f3ec749f3fcbdaa951d0eb8263e216c22c0_212_1779638213","txHash":"0x344d64e585827c922bb422024c564f3ec749f3fcbdaa951d0eb8263e216c22c0","blockNumber":25166189,"blockTimestamp":"2026-05-24T15:56:47Z","kind":"buy","volumeUsd":1327.99336534804,"fromTokenAmount":0.633534059197142,"toTokenAmount":1328.489607,"priceFromUsd":2096.16727951607,"priceToUsd":0.999626461773323},{"id":"eth_25166167_0x200da7ae9c9c2e4c4ec392988fe59e25f8cb266255aecead015fcf0ffafe5001_226_1779637950","txHash":"0x200da7ae9c9c2e4c4ec392988fe59e25f8cb266255aecead015fcf0ffafe5001","blockNumber":25166167,"blockTimestamp":"2026-05-24T15:52:23Z","kind":"buy","volumeUsd":1011.90872082595,"fromTokenAmount":0.482678170344383,"toTokenAmount":1011.425328,"priceFromUsd":2096.44600273505,"priceToUsd":1.00047793229274},{"id":"eth_25166160_0x0808c8d480e55f6a01f1d4a07988521b8be0399c2115b45b64d5a0901254fe4c_7_1779637877","txHash":"0x0808c8d480e55f6a01f1d4a07988521b8be0399c2115b45b64d5a0901254fe4c","blockNumber":25166160,"blockTimestamp":"2026-05-24T15:50:59Z","kind":"buy","volumeUsd":1796.90451961512,"fromTokenAmount":0.857038910092632,"toTokenAmount":1797.173459,"priceFromUsd":2096.64286936622,"priceToUsd":0.999850354241802},{"id":"eth_25166159_0xb683f5b1df1ee9eb35edc83059da67591a8130d5278081d8edc048a87df2f5a2_241_1779637856","txHash":"0xb683f5b1df1ee9eb35edc83059da67591a8130d5278081d8edc048a87df2f5a2","blockNumber":25166159,"blockTimestamp":"2026-05-24T15:50:47Z","kind":"sell","volumeUsd":1000.29610061444,"fromTokenAmount":1000.919354,"toTokenAmount":0.477094175278793,"priceFromUsd":0.999377319078635,"priceToUsd":2096.64286936622},{"id":"eth_25166159_0x6a0513a5ee97bbc8dd777067b8767fc5fe964e1feb39fe5cebf83d42dd847907_37_1779637856","txHash":"0x6a0513a5ee97bbc8dd777067b8767fc5fe964e1feb39fe5cebf83d42dd847907","blockNumber":25166159,"blockTimestamp":"2026-05-24T15:50:47Z","kind":"sell","volumeUsd":1065.57477622686,"fromTokenAmount":1065.748019,"toTokenAmount":0.508229032133146,"priceFromUsd":0.999837444902496,"priceToUsd":2096.64286936622},{"id":"eth_25166155_0x6b7ccd6338a329f540fd89049ca4e0c653531095516083f36d16d8b479503317_70_1779637806","txHash":"0x6b7ccd6338a329f540fd89049ca4e0c653531095516083f36d16d8b479503317","blockNumber":25166155,"blockTimestamp":"2026-05-24T15:49:59Z","kind":"sell","volumeUsd":1501.75338098888,"fromTokenAmount":1502.496061,"toTokenAmount":0.716564812440885,"priceFromUsd":0.999505702523688,"priceToUsd":2095.76768900129},{"id":"eth_25166154_0x32373353c8e92c1369aec0fa208bafb6df70bee8631327fca1cda3b2c10835f6_23_1779637790","txHash":"0x32373353c8e92c1369aec0fa208bafb6df70bee8631327fca1cda3b2c10835f6","blockNumber":25166154,"blockTimestamp":"2026-05-24T15:49:47Z","kind":"sell","volumeUsd":1286.06074387967,"fromTokenAmount":1286.74937,"toTokenAmount":0.613844304218285,"priceFromUsd":0.999464832751125,"priceToUsd":2095.09273775445},{"id":"eth_25166132_0xde48a46e2c30fee03553d39d7e24213d1d61aec413a509bdacbfce67ca489f2b_34_1779637527","txHash":"0xde48a46e2c30fee03553d39d7e24213d1d61aec413a509bdacbfce67ca489f2b","blockNumber":25166132,"blockTimestamp":"2026-05-24T15:45:23Z","kind":"sell","volumeUsd":22506.9399217157,"fromTokenAmount":22400.284928,"toTokenAmount":10.7418757157434,"priceFromUsd":1.00476132308399,"priceToUsd":2095.2523113565},{"id":"eth_25166132_0x39c803cf3c9daa2a6574a5713947dac9ea836118b55f6d868e684f7a4aa6f104_5_1779637527","txHash":"0x39c803cf3c9daa2a6574a5713947dac9ea836118b55f6d868e684f7a4aa6f104","blockNumber":25166132,"blockTimestamp":"2026-05-24T15:45:23Z","kind":"buy","volumeUsd":22504.4939650859,"fromTokenAmount":10.7407083352726,"toTokenAmount":22400.2852,"priceFromUsd":2095.2523113565,"priceToUsd":1.00465211778134},{"id":"eth_25166063_0x160ebe8c679be90d5673b8b55770fde31029cef5e2ff8e2002f3b2c9e1be3a88_151_1779636690","txHash":"0x160ebe8c679be90d5673b8b55770fde31029cef5e2ff8e2002f3b2c9e1be3a88","blockNumber":25166063,"blockTimestamp":"2026-05-24T15:31:23Z","kind":"sell","volumeUsd":1006.19181936475,"fromTokenAmount":1006.645095,"toTokenAmount":0.479676404540225,"priceFromUsd":0.99954971654111,"priceToUsd":2097.64710092254},{"id":"eth_25166035_0x7fae477fda1ff99c4543003a7c7a8ff852ac596417fd51ac12c95a21be73a3e8_57_1779636353","txHash":"0x7fae477fda1ff99c4543003a7c7a8ff852ac596417fd51ac12c95a21be73a3e8","blockNumber":25166035,"blockTimestamp":"2026-05-24T15:25:47Z","kind":"buy","volumeUsd":1585.60227128759,"fromTokenAmount":0.755897060732257,"toTokenAmount":1584.613842,"priceFromUsd":2097.64312319402,"priceToUsd":1.00062376666251},{"id":"eth_25166030_0xd65a0062ed8b65ef0e98d127a9624fd1a3a94087dbca3ce6dfe38221dd3f9a3b_63_1779636283","txHash":"0xd65a0062ed8b65ef0e98d127a9624fd1a3a94087dbca3ce6dfe38221dd3f9a3b","blockNumber":25166030,"blockTimestamp":"2026-05-24T15:24:35Z","kind":"sell","volumeUsd":1027.62279747274,"fromTokenAmount":1028.372344,"toTokenAmount":0.490118437809988,"priceFromUsd":0.99927113313419,"priceToUsd":2096.68259383284},{"id":"eth_25166013_0x2c73e032fb6c67e3d696879bd3d8d71b61a22b11a6018f35fc604bd9e2b18760_86_1779636080","txHash":"0x2c73e032fb6c67e3d696879bd3d8d71b61a22b11a6018f35fc604bd9e2b18760","blockNumber":25166013,"blockTimestamp":"2026-05-24T15:21:11Z","kind":"buy","volumeUsd":1011.7485069,"fromTokenAmount":0.482674980221271,"toTokenAmount":1011.395418,"priceFromUsd":2096.12792947376,"priceToUsd":1.00034911063835},{"id":"eth_25166000_0xd519423c61cef001e812ae542515e4b1a6eb9c540ff7765b1618337a7f40d805_50_1779635920","txHash":"0xd519423c61cef001e812ae542515e4b1a6eb9c540ff7765b1618337a7f40d805","blockNumber":25166000,"blockTimestamp":"2026-05-24T15:18:35Z","kind":"sell","volumeUsd":1167.44925319377,"fromTokenAmount":1167.547759,"toTokenAmount":0.556955522585494,"priceFromUsd":0.999915630169751,"priceToUsd":2096.12654126176},{"id":"eth_25165991_0x65f3651bbc6e52deab767d9d61a0a8e8d1accf022fcfa31867dfc650fc26c110_208_1779635814","txHash":"0x65f3651bbc6e52deab767d9d61a0a8e8d1accf022fcfa31867dfc650fc26c110","blockNumber":25165991,"blockTimestamp":"2026-05-24T15:16:47Z","kind":"buy","volumeUsd":1704.76289065201,"fromTokenAmount":0.812888313952552,"toTokenAmount":1702.437424,"priceFromUsd":2097.1674231148,"priceToUsd":1.00136596307108},{"id":"eth_25165991_0x4cda38e5f2ef0d85ec3ed743386270c78def9b5aeae40915b7e8a1e19da5b8b7_259_1779635814","txHash":"0x4cda38e5f2ef0d85ec3ed743386270c78def9b5aeae40915b7e8a1e19da5b8b7","blockNumber":25165991,"blockTimestamp":"2026-05-24T15:16:47Z","kind":"sell","volumeUsd":1309.4352072976,"fromTokenAmount":1307.795511,"toTokenAmount":0.624382771191807,"priceFromUsd":1.001253786455,"priceToUsd":2097.1674231148},{"id":"eth_25165991_0x605dc50aee99747245e21ba92c8f409d6296ec72e0767f2081c18b212c22eff6_163_1779635814","txHash":"0x605dc50aee99747245e21ba92c8f409d6296ec72e0767f2081c18b212c22eff6","blockNumber":25165991,"blockTimestamp":"2026-05-24T15:16:47Z","kind":"buy","volumeUsd":1231.62841441764,"fromTokenAmount":0.587281874037685,"toTokenAmount":1230.752639,"priceFromUsd":2097.1674231148,"priceToUsd":1.00071157711947},{"id":"eth_25165987_0x20b59d60a52244b6c6f634e8069f39bfe9b6e60bf96fb7572eefbbb075fd661c_13_1779635764","txHash":"0x20b59d60a52244b6c6f634e8069f39bfe9b6e60bf96fb7572eefbbb075fd661c","blockNumber":25165987,"blockTimestamp":"2026-05-24T15:15:59Z","kind":"buy","volumeUsd":1702.41743060933,"fromTokenAmount":0.811085732869169,"toTokenAmount":1702.453467,"priceFromUsd":2098.93647689638,"priceToUsd":0.99997883267216},{"id":"eth_25165986_0xbb13c57614c64f05ea3d9b0ce0eeac7a120819b37f7e1efd0bab444376d0ecdc_531_1779635758","txHash":"0xbb13c57614c64f05ea3d9b0ce0eeac7a120819b37f7e1efd0bab444376d0ecdc","blockNumber":25165986,"blockTimestamp":"2026-05-24T15:15:47Z","kind":"sell","volumeUsd":1587.51349722113,"fromTokenAmount":1587.90522,"toTokenAmount":0.756341849644028,"priceFromUsd":0.99975330846329,"priceToUsd":2098.93647689638},{"id":"eth_25165957_0xd7ba487984cd94511dd7c08bf85a5f940482f09ceeb711bf64e83fe43472806d_547_1779635402","txHash":"0xd7ba487984cd94511dd7c08bf85a5f940482f09ceeb711bf64e83fe43472806d","blockNumber":25165957,"blockTimestamp":"2026-05-24T15:09:59Z","kind":"buy","volumeUsd":1741.28098058692,"fromTokenAmount":0.830311213194434,"toTokenAmount":1741.048872,"priceFromUsd":2097.1425568104,"priceToUsd":1.0001333153771},{"id":"eth_25165957_0xaa1affa5fe13fd1d7a98c609ae5ad3a2fc8bdc15c5c7e2b1533f8dba30a8abc5_701_1779635402","txHash":"0xaa1affa5fe13fd1d7a98c609ae5ad3a2fc8bdc15c5c7e2b1533f8dba30a8abc5","blockNumber":25165957,"blockTimestamp":"2026-05-24T15:09:59Z","kind":"sell","volumeUsd":1835.72035436978,"fromTokenAmount":1835.881508,"toTokenAmount":0.875343618586319,"priceFromUsd":0.999912220026447,"priceToUsd":2097.1425568104},{"id":"eth_25165919_0x804b0a3c607f3de3f5beea2b1e9b1f287d7f503158fa7d950b6c4ac26f306355_421_1779634950","txHash":"0x804b0a3c607f3de3f5beea2b1e9b1f287d7f503158fa7d950b6c4ac26f306355","blockNumber":25165919,"blockTimestamp":"2026-05-24T15:02:23Z","kind":"sell","volumeUsd":1040.42228829877,"fromTokenAmount":1040.811142,"toTokenAmount":0.495952323597566,"priceFromUsd":0.999626393602513,"priceToUsd":2097.82722813294},{"id":"eth_25165918_0x151eb5c9048d5aa81763b1c3bd5ec5b6c2948879389d7f1fcf4a1605ea7dfc7d_35_1779634938","txHash":"0x151eb5c9048d5aa81763b1c3bd5ec5b6c2948879389d7f1fcf4a1605ea7dfc7d","blockNumber":25165918,"blockTimestamp":"2026-05-24T15:02:11Z","kind":"sell","volumeUsd":1358.75477426191,"fromTokenAmount":1359.368063,"toTokenAmount":0.647860660525711,"priceFromUsd":0.999548842763939,"priceToUsd":2097.29476884634},{"id":"eth_25165904_0x1846b853166d852b40044f5043bf3be31d9b5e9f77a3b8b42e66e1866f1a4c0a_68_1779634759","txHash":"0x1846b853166d852b40044f5043bf3be31d9b5e9f77a3b8b42e66e1866f1a4c0a","blockNumber":25165904,"blockTimestamp":"2026-05-24T14:59:11Z","kind":"sell","volumeUsd":1051.58158848917,"fromTokenAmount":1051.512273,"toTokenAmount":0.501304749165834,"priceFromUsd":1.00006591980992,"priceToUsd":2097.68926035308},{"id":"eth_25165894_0x4188869a524d2a788606c2f8b11d047d6b80b85fa927bb2783f2cf91e1682ba5_230_1779634640","txHash":"0x4188869a524d2a788606c2f8b11d047d6b80b85fa927bb2783f2cf91e1682ba5","blockNumber":25165894,"blockTimestamp":"2026-05-24T14:57:11Z","kind":"buy","volumeUsd":1546.08002350439,"fromTokenAmount":0.7369076,"toTokenAmount":1545.042134,"priceFromUsd":2098.06497246655,"priceToUsd":1.00067175482244},{"id":"eth_25165894_0x0ab7413e2789e2fade51cb19123678048779323138be77356ee082c59303f151_265_1779634640","txHash":"0x0ab7413e2789e2fade51cb19123678048779323138be77356ee082c59303f151","blockNumber":25165894,"blockTimestamp":"2026-05-24T14:57:11Z","kind":"sell","volumeUsd":2064.79770796686,"fromTokenAmount":2064.062836,"toTokenAmount":0.984143834944934,"priceFromUsd":1.00035603178065,"priceToUsd":2098.06497246655},{"id":"eth_25165886_0x801948a8ffbbb7f7b3d5c6e89de40f18e775739579a4b986150fdab7dbd38f28_1_1779634544","txHash":"0x801948a8ffbbb7f7b3d5c6e89de40f18e775739579a4b986150fdab7dbd38f28","blockNumber":25165886,"blockTimestamp":"2026-05-24T14:55:35Z","kind":"buy","volumeUsd":1533.26298912908,"fromTokenAmount":0.7308,"toTokenAmount":1532.323722,"priceFromUsd":2098.06101413394,"priceToUsd":1.00061296912369},{"id":"eth_25165886_0xfd926ec4d3f224ab765ee1b575ad92b537e960e3a9a5275d5267d953e69ee3de_41_1779634544","txHash":"0xfd926ec4d3f224ab765ee1b575ad92b537e960e3a9a5275d5267d953e69ee3de","blockNumber":25165886,"blockTimestamp":"2026-05-24T14:55:35Z","kind":"sell","volumeUsd":1025.51757708104,"fromTokenAmount":1024.978502,"toTokenAmount":0.488793018969644,"priceFromUsd":1.00052593793917,"priceToUsd":2098.06101413394},{"id":"eth_25165877_0x72d101381a3076f7e41fec2e5c0179a68e254ed3d8e45786ca73614961f826b1_338_1779634432","txHash":"0x72d101381a3076f7e41fec2e5c0179a68e254ed3d8e45786ca73614961f826b1","blockNumber":25165877,"blockTimestamp":"2026-05-24T14:53:47Z","kind":"sell","volumeUsd":1115.17752804522,"fromTokenAmount":1115.597354,"toTokenAmount":0.531739402810453,"priceFromUsd":0.999623676093108,"priceToUsd":2097.22567511655},{"id":"eth_25165866_0x7d1a529ca3319222189acd01ca5adb8838d93b6073b0dead7f3c33d3bbd788ce_223_1779634303","txHash":"0x7d1a529ca3319222189acd01ca5adb8838d93b6073b0dead7f3c33d3bbd788ce","blockNumber":25165866,"blockTimestamp":"2026-05-24T14:51:35Z","kind":"buy","volumeUsd":1210.42518342594,"fromTokenAmount":0.577157014613318,"toTokenAmount":1210.46181,"priceFromUsd":2097.21991204924,"priceToUsd":0.999969741652521},{"id":"eth_25165861_0x6b3c2cb4e04670f6acac8f0f19cac41f6dbce6a5e0fd6394f2ab329b26a983c8_20_1779634240","txHash":"0x6b3c2cb4e04670f6acac8f0f19cac41f6dbce6a5e0fd6394f2ab329b26a983c8","blockNumber":25165861,"blockTimestamp":"2026-05-24T14:50:35Z","kind":"sell","volumeUsd":2317.91651029931,"fromTokenAmount":2318.445868,"toTokenAmount":1.10625026043128,"priceFromUsd":0.999771675626336,"priceToUsd":2095.29126745304},{"id":"eth_25165821_0x0857c20632c182354977786eab55eaf103847934565ec19a3e64abe62220f3f5_22_1779633763","txHash":"0x0857c20632c182354977786eab55eaf103847934565ec19a3e64abe62220f3f5","blockNumber":25165821,"blockTimestamp":"2026-05-24T14:42:35Z","kind":"sell","volumeUsd":1148.02288314157,"fromTokenAmount":1247.219499,"toTokenAmount":0.54789316081043,"priceFromUsd":0.920465791355924,"priceToUsd":2095.34078038763},{"id":"eth_25165821_0x78c9a1549c215450fcd215e618355f5712b09e8b173cebf08bfd563db775e7d6_6_1779633763","txHash":"0x78c9a1549c215450fcd215e618355f5712b09e8b173cebf08bfd563db775e7d6","blockNumber":25165821,"blockTimestamp":"2026-05-24T14:42:35Z","kind":"sell","volumeUsd":181398.655289887,"fromTokenAmount":189059.334569,"toTokenAmount":86.5723881231047,"priceFromUsd":0.959480026222577,"priceToUsd":2095.34078038763},{"id":"eth_25165821_0x47b282a2e2526ff1825a5ae09213016f2ca5d4ea7366912d821355dce51ad01e_43_1779633763","txHash":"0x47b282a2e2526ff1825a5ae09213016f2ca5d4ea7366912d821355dce51ad01e","blockNumber":25165821,"blockTimestamp":"2026-05-24T14:42:35Z","kind":"buy","volumeUsd":181398.647646184,"fromTokenAmount":86.5723844751524,"toTokenAmount":189120.904369,"priceFromUsd":2095.34078038763,"priceToUsd":0.95916761952582},{"id":"eth_25165820_0xee5197e08b98e10b3a9bf74f14ee43f53a165069d1b066882133987461066ab8_190_1779633754","txHash":"0xee5197e08b98e10b3a9bf74f14ee43f53a165069d1b066882133987461066ab8","blockNumber":25165820,"blockTimestamp":"2026-05-24T14:42:23Z","kind":"sell","volumeUsd":1544.35365478367,"fromTokenAmount":1543.748651,"toTokenAmount":0.736840939227061,"priceFromUsd":1.00039190562743,"priceToUsd":2095.91184822559},{"id":"eth_25165820_0x02b8d28dc842e961aa5aa4ab6cce7a8a3d3d4680b2a926279cab42df96b0a79b_120_1779633754","txHash":"0x02b8d28dc842e961aa5aa4ab6cce7a8a3d3d4680b2a926279cab42df96b0a79b","blockNumber":25165820,"blockTimestamp":"2026-05-24T14:42:23Z","kind":"buy","volumeUsd":1256.75078818774,"fromTokenAmount":0.59962006,"toTokenAmount":1255.926699,"priceFromUsd":2095.91184822559,"priceToUsd":1.00065616025871},{"id":"eth_25165811_0xfd72dee74273604400b2f6dffe461421997bf4897f0b029587b6a4870a0d5339_117_1779633646","txHash":"0xfd72dee74273604400b2f6dffe461421997bf4897f0b029587b6a4870a0d5339","blockNumber":25165811,"blockTimestamp":"2026-05-24T14:40:35Z","kind":"sell","volumeUsd":1577.86478551619,"fromTokenAmount":1577.462267,"toTokenAmount":0.752684475865298,"priceFromUsd":1.00025516839585,"priceToUsd":2096.31636643263},{"id":"eth_25165810_0xed94423d32b69d50b89038d69105aa7cccf9a0b201482f8bd674c4c645dee511_370_1779633641","txHash":"0xed94423d32b69d50b89038d69105aa7cccf9a0b201482f8bd674c4c645dee511","blockNumber":25165810,"blockTimestamp":"2026-05-24T14:40:23Z","kind":"buy","volumeUsd":1739.94258413908,"fromTokenAmount":0.83,"toTokenAmount":1739.703293,"priceFromUsd":2096.31636643263,"priceToUsd":1.00013754709785},{"id":"eth_25165808_0x934152d305a8962b9118b4a695ebd49466087ddd0194fc35afea63048301a0e0_18_1779633612","txHash":"0x934152d305a8962b9118b4a695ebd49466087ddd0194fc35afea63048301a0e0","blockNumber":25165808,"blockTimestamp":"2026-05-24T14:39:59Z","kind":"sell","volumeUsd":1246.19004962367,"fromTokenAmount":1246.404943,"toTokenAmount":0.594466593677535,"priceFromUsd":0.999827589438299,"priceToUsd":2096.31636643263},{"id":"eth_25165807_0xdbff407e4afe75873bc1d16a648d2d40c7fc72be37a0ab70ed035a439632c450_136_1779633596","txHash":"0xdbff407e4afe75873bc1d16a648d2d40c7fc72be37a0ab70ed035a439632c450","blockNumber":25165807,"blockTimestamp":"2026-05-24T14:39:47Z","kind":"sell","volumeUsd":1018.92322972293,"fromTokenAmount":1018.584796,"toTokenAmount":0.486054130969202,"priceFromUsd":1.00033225876162,"priceToUsd":2096.31636643263},{"id":"eth_25165807_0x8854e1312b5d40ece30a750f7bab8dd33f73ec645a3e6c180f80678a409e19fd_60_1779633596","txHash":"0x8854e1312b5d40ece30a750f7bab8dd33f73ec645a3e6c180f80678a409e19fd","blockNumber":25165807,"blockTimestamp":"2026-05-24T14:39:47Z","kind":"buy","volumeUsd":2377.05286309436,"fromTokenAmount":1.13391895477087,"toTokenAmount":2376.50701,"priceFromUsd":2096.31636643263,"priceToUsd":1.00022968713833},{"id":"eth_25165802_0x87ea184db105b6d5fc9ad343e2e2feec902b36067cfadf9ed6d0afb10ebd9b4e_33_1779633534","txHash":"0x87ea184db105b6d5fc9ad343e2e2feec902b36067cfadf9ed6d0afb10ebd9b4e","blockNumber":25165802,"blockTimestamp":"2026-05-24T14:38:47Z","kind":"buy","volumeUsd":1762.16089532294,"fromTokenAmount":0.840738409377956,"toTokenAmount":1761.950359,"priceFromUsd":2095.96811049317,"priceToUsd":1.00011949049635},{"id":"eth_25165802_0x1bc1eeb3f81f14b270488a86d873a3da2e1de32dc76e9ddf098229cede34f9b5_50_1779633534","txHash":"0x1bc1eeb3f81f14b270488a86d873a3da2e1de32dc76e9ddf098229cede34f9b5","blockNumber":25165802,"blockTimestamp":"2026-05-24T14:38:47Z","kind":"sell","volumeUsd":1487.9942380015,"fromTokenAmount":1488.023206,"toTokenAmount":0.709931716304302,"priceFromUsd":0.999980532562674,"priceToUsd":2095.96811049317},{"id":"eth_25165798_0xf6d85e73716a4d66ff01ebb8d686ea27cc206e2a24560e8db21e0101c458de20_220_1779633488","txHash":"0xf6d85e73716a4d66ff01ebb8d686ea27cc206e2a24560e8db21e0101c458de20","blockNumber":25165798,"blockTimestamp":"2026-05-24T14:37:59Z","kind":"sell","volumeUsd":1334.26893214573,"fromTokenAmount":1334.435135,"toTokenAmount":0.636588374348781,"priceFromUsd":0.999875450780701,"priceToUsd":2095.96811049317},{"id":"eth_25165795_0x02a2b467160293c445298c4b28e0a2ab16fa595121b582b63216e2030beb4882_93_1779633454","txHash":"0x02a2b467160293c445298c4b28e0a2ab16fa595121b582b63216e2030beb4882","blockNumber":25165795,"blockTimestamp":"2026-05-24T14:37:23Z","kind":"buy","volumeUsd":1754.32619813584,"fromTokenAmount":0.837150264343968,"toTokenAmount":1755.77607,"priceFromUsd":2095.59295726988,"priceToUsd":0.999174227346566},{"id":"eth_25165795_0xb77d62a748f05b553a8dfb057d866d17233793ca6ed4211116ed8ea38724c4a7_63_1779633454","txHash":"0xb77d62a748f05b553a8dfb057d866d17233793ca6ed4211116ed8ea38724c4a7","blockNumber":25165795,"blockTimestamp":"2026-05-24T14:37:23Z","kind":"sell","volumeUsd":1066.1248090072,"fromTokenAmount":1067.313265,"toTokenAmount":0.508746130926177,"priceFromUsd":0.998886497496309,"priceToUsd":2095.59295726988},{"id":"eth_25165794_0x8b9d8dc43930ad67bf5e3a4fe52ce6bef90ecdb215b9016fd1c4c1db46460489_294_1779633436","txHash":"0x8b9d8dc43930ad67bf5e3a4fe52ce6bef90ecdb215b9016fd1c4c1db46460489","blockNumber":25165794,"blockTimestamp":"2026-05-24T14:37:11Z","kind":"sell","volumeUsd":1083.01524677702,"fromTokenAmount":1083.703208,"toTokenAmount":0.516806111139045,"priceFromUsd":0.999365175614594,"priceToUsd":2095.59295726988},{"id":"eth_25165785_0xb7dedba2bda474eeb2fda06d375a8e5ad4d1f289cc9a47daf891fd7542766cba_172_1779633328","txHash":"0xb7dedba2bda474eeb2fda06d375a8e5ad4d1f289cc9a47daf891fd7542766cba","blockNumber":25165785,"blockTimestamp":"2026-05-24T14:35:23Z","kind":"buy","volumeUsd":1572.34510305163,"fromTokenAmount":0.7500474927495,"toTokenAmount":1570.836539,"priceFromUsd":2096.32739026668,"priceToUsd":1.00096035711812},{"id":"eth_25165785_0x9ace80a78fc30769811138f3c7cbc21d45a0b65e18a6acbb9992e6ff6ff47b8e_513_1779633328","txHash":"0x9ace80a78fc30769811138f3c7cbc21d45a0b65e18a6acbb9992e6ff6ff47b8e","blockNumber":25165785,"blockTimestamp":"2026-05-24T14:35:23Z","kind":"sell","volumeUsd":1102.42439905613,"fromTokenAmount":1101.471748,"toTokenAmount":0.52588369744856,"priceFromUsd":1.00086488923376,"priceToUsd":2096.32739026668},{"id":"eth_25165785_0x7bd494a52eca63420e3290b32ad379eb025c6c25648b0ad007ad5ddf63bb57cf_16_1779633328","txHash":"0x7bd494a52eca63420e3290b32ad379eb025c6c25648b0ad007ad5ddf63bb57cf","blockNumber":25165785,"blockTimestamp":"2026-05-24T14:35:23Z","kind":"buy","volumeUsd":1611.93838555652,"fromTokenAmount":0.768934467507701,"toTokenAmount":1611.534344,"priceFromUsd":2096.32739026668,"priceToUsd":1.00025071855156},{"id":"eth_25165770_0x1ea35f9e559fb750a4cdd5f8becb69977db3e77996c91ee0e506eb75106a0076_35_1779633148","txHash":"0x1ea35f9e559fb750a4cdd5f8becb69977db3e77996c91ee0e506eb75106a0076","blockNumber":25165770,"blockTimestamp":"2026-05-24T14:32:23Z","kind":"buy","volumeUsd":1238.84163800897,"fromTokenAmount":0.59080887483478,"toTokenAmount":1238.871255,"priceFromUsd":2096.85685299737,"priceToUsd":0.999976093568314},{"id":"eth_25165769_0x5a4edb4e2fc51cc91d248a337d9520014ce75a723c3f4522a830659ff75600cd_62_1779633137","txHash":"0x5a4edb4e2fc51cc91d248a337d9520014ce75a723c3f4522a830659ff75600cd","blockNumber":25165769,"blockTimestamp":"2026-05-24T14:32:11Z","kind":"sell","volumeUsd":1392.07637514001,"fromTokenAmount":1393.095837,"toTokenAmount":0.66424741669933,"priceFromUsd":0.999268204072603,"priceToUsd":2095.71966731506},{"id":"eth_25165768_0x4d6f0a63e8dfe852c7c84a6cf0ac79f61fc64729ffac195bbc79a99a94f38e3e_243_1779633123","txHash":"0x4d6f0a63e8dfe852c7c84a6cf0ac79f61fc64729ffac195bbc79a99a94f38e3e","blockNumber":25165768,"blockTimestamp":"2026-05-24T14:31:59Z","kind":"sell","volumeUsd":1367.91587904706,"fromTokenAmount":1368.148909,"toTokenAmount":0.652718920560386,"priceFromUsd":0.999829675007297,"priceToUsd":2095.71966731506},{"id":"eth_25165765_0x33c3eb2020b4622793084df8433146afadcbfd3b4996875031a0c7518791edb5_128_1779633089","txHash":"0x33c3eb2020b4622793084df8433146afadcbfd3b4996875031a0c7518791edb5","blockNumber":25165765,"blockTimestamp":"2026-05-24T14:31:23Z","kind":"sell","volumeUsd":1610.6741900303,"fromTokenAmount":1611.496649,"toTokenAmount":0.768822449485388,"priceFromUsd":0.999489630356842,"priceToUsd":2094.98849976143},{"id":"eth_25165756_0xb26c4fc9e34ed614778d7d27301c4fd97cc979db907e936602710c9b1ecb4b34_36_1779632969","txHash":"0xb26c4fc9e34ed614778d7d27301c4fd97cc979db907e936602710c9b1ecb4b34","blockNumber":25165756,"blockTimestamp":"2026-05-24T14:29:23Z","kind":"sell","volumeUsd":1118.64942231371,"fromTokenAmount":1118.284962,"toTokenAmount":0.533618866244106,"priceFromUsd":1.00032591005522,"priceToUsd":2096.34533761402},{"id":"eth_25165755_0x5987515a94154ffb13c0f9f7d6b701ed997ef5fb9c8a8439465b90b1fa29c0ed_29_1779632959","txHash":"0x5987515a94154ffb13c0f9f7d6b701ed997ef5fb9c8a8439465b90b1fa29c0ed","blockNumber":25165755,"blockTimestamp":"2026-05-24T14:29:11Z","kind":"buy","volumeUsd":3142.11385624009,"fromTokenAmount":1.4979914735424,"toTokenAmount":3140.070505,"priceFromUsd":2097.5512289197,"priceToUsd":1.00065073419111},{"id":"eth_25165753_0xc920d4519e8ecd520e4729b7df709767b51da81f02b9c52860f685801b3bebe8_219_1779632931","txHash":"0xc920d4519e8ecd520e4729b7df709767b51da81f02b9c52860f685801b3bebe8","blockNumber":25165753,"blockTimestamp":"2026-05-24T14:28:47Z","kind":"sell","volumeUsd":1051.35000684796,"fromTokenAmount":1051.794026,"toTokenAmount":0.50143158253581,"priceFromUsd":0.999577845907977,"priceToUsd":2096.696824582},{"id":"eth_25165750_0x8671ae8d5b9abcbe4d86b1f9af1ce4e0c5d85758d676dca5a98891feba3cfee3_100_1779632899","txHash":"0x8671ae8d5b9abcbe4d86b1f9af1ce4e0c5d85758d676dca5a98891feba3cfee3","blockNumber":25165750,"blockTimestamp":"2026-05-24T14:28:11Z","kind":"sell","volumeUsd":2218.70253581202,"fromTokenAmount":2219.469333,"toTokenAmount":1.05877089786455,"priceFromUsd":0.999654513276404,"priceToUsd":2095.54544829949},{"id":"eth_25165750_0x4793b8a1dd8feb0eb8b865ac895e4c8b5edd4741d7739dbc4b38a4518dc53551_322_1779632899","txHash":"0x4793b8a1dd8feb0eb8b865ac895e4c8b5edd4741d7739dbc4b38a4518dc53551","blockNumber":25165750,"blockTimestamp":"2026-05-24T14:28:11Z","kind":"sell","volumeUsd":1464.36668692234,"fromTokenAmount":1466.075899,"toTokenAmount":0.698799774593603,"priceFromUsd":0.998834158532426,"priceToUsd":2095.54544829949},{"id":"eth_25165748_0x8d72ed39199e902be3d22db0c05a8ae117e72e6d9dfd514ad2e4c4345d29cba3_230_1779632871","txHash":"0x8d72ed39199e902be3d22db0c05a8ae117e72e6d9dfd514ad2e4c4345d29cba3","blockNumber":25165748,"blockTimestamp":"2026-05-24T14:27:47Z","kind":"sell","volumeUsd":1403.06705931568,"fromTokenAmount":1403.288987,"toTokenAmount":0.669547425208195,"priceFromUsd":0.999841851759417,"priceToUsd":2095.54544829949},{"id":"eth_25165747_0x9d2b5b911c9a68e7e5859908fb7fc5c92a4c63f2b93154fae6a03c7fc4936c1a_163_1779632863","txHash":"0x9d2b5b911c9a68e7e5859908fb7fc5c92a4c63f2b93154fae6a03c7fc4936c1a","blockNumber":25165747,"blockTimestamp":"2026-05-24T14:27:35Z","kind":"buy","volumeUsd":1145.15104285366,"fromTokenAmount":0.546469199120893,"toTokenAmount":1145.188198,"priceFromUsd":2095.54544829949,"priceToUsd":0.999967555423285},{"id":"eth_25165746_0x7fcac060bc89b1724aaffd35167875a5cf47a9a3c3ee8c56dac0668c86dab706_41_1779632848","txHash":"0x7fcac060bc89b1724aaffd35167875a5cf47a9a3c3ee8c56dac0668c86dab706","blockNumber":25165746,"blockTimestamp":"2026-05-24T14:27:23Z","kind":"sell","volumeUsd":2785.22322074604,"fromTokenAmount":2786.300492,"toTokenAmount":1.32980741361583,"priceFromUsd":0.999613368602182,"priceToUsd":2094.45607854812},{"id":"eth_25165740_0x87e60aa5ac4aff26c8e2328163163b85057972e804b1289c1a4a5048bc49b259_54_1779632779","txHash":"0x87e60aa5ac4aff26c8e2328163163b85057972e804b1289c1a4a5048bc49b259","blockNumber":25165740,"blockTimestamp":"2026-05-24T14:26:11Z","kind":"buy","volumeUsd":1658.9668499523,"fromTokenAmount":0.791497183533778,"toTokenAmount":1657.592599,"priceFromUsd":2095.98579055651,"priceToUsd":1.00082906436306},{"id":"eth_25165735_0xa31d66d168779ed606f765a9fd6c1ee680fcb740a47b24870fdb01acd36d29eb_6_1779632719","txHash":"0xa31d66d168779ed606f765a9fd6c1ee680fcb740a47b24870fdb01acd36d29eb","blockNumber":25165735,"blockTimestamp":"2026-05-24T14:25:11Z","kind":"buy","volumeUsd":2001.92075172759,"fromTokenAmount":0.954020968328784,"toTokenAmount":1999.618148,"priceFromUsd":2098.40330368679,"priceToUsd":1.00115152171923},{"id":"eth_25165733_0x6cbf27a1604467c37be1cd2f86158f90fe43b515845beb7ff602d6066f4f2b5d_385_1779632693","txHash":"0x6cbf27a1604467c37be1cd2f86158f90fe43b515845beb7ff602d6066f4f2b5d","blockNumber":25165733,"blockTimestamp":"2026-05-24T14:24:47Z","kind":"sell","volumeUsd":1263.66260297881,"fromTokenAmount":1262.668996,"toTokenAmount":0.602201969830401,"priceFromUsd":1.00078691009438,"priceToUsd":2098.40330368679},{"id":"eth_25165732_0x367d3943010b89e326608d9948863bbf04456a557a505c80669227e2af39ff62_103_1779632688","txHash":"0x367d3943010b89e326608d9948863bbf04456a557a505c80669227e2af39ff62","blockNumber":25165732,"blockTimestamp":"2026-05-24T14:24:35Z","kind":"buy","volumeUsd":1431.54667058422,"fromTokenAmount":0.682052709207337,"toTokenAmount":1430.961984,"priceFromUsd":2098.87982447562,"priceToUsd":1.00040859686753},{"id":"eth_25165728_0x91cf6bb3702cf5d4f11ef9e46cbfefc68e957cb8f5763bb4b93663b41ecce8b2_152_1779632634","txHash":"0x91cf6bb3702cf5d4f11ef9e46cbfefc68e957cb8f5763bb4b93663b41ecce8b2","blockNumber":25165728,"blockTimestamp":"2026-05-24T14:23:47Z","kind":"sell","volumeUsd":1810.83990950015,"fromTokenAmount":1812.353963,"toTokenAmount":0.863409024978972,"priceFromUsd":0.999164592827469,"priceToUsd":2097.3140853424},{"id":"eth_25165726_0x5a605ccaa9fd1636cfd3b7b67e1e2d96de79a630dc1b4795b365594d70834550_163_1779632612","txHash":"0x5a605ccaa9fd1636cfd3b7b67e1e2d96de79a630dc1b4795b365594d70834550","blockNumber":25165726,"blockTimestamp":"2026-05-24T14:23:23Z","kind":"sell","volumeUsd":1468.11985973968,"fromTokenAmount":1469.302663,"toTokenAmount":0.7,"priceFromUsd":0.999194990052012,"priceToUsd":2097.3140853424},{"id":"eth_25165724_0xda634423482471e80015aaa71889fac282877a8e5f44c5ce1db66b6ab4304ce5_389_1779632592","txHash":"0xda634423482471e80015aaa71889fac282877a8e5f44c5ce1db66b6ab4304ce5","blockNumber":25165724,"blockTimestamp":"2026-05-24T14:22:59Z","kind":"sell","volumeUsd":1887.55417753986,"fromTokenAmount":1889.407786,"toTokenAmount":0.9,"priceFromUsd":0.999018947379238,"priceToUsd":2097.28241948873},{"id":"eth_25165724_0x91b9df98eaeb8168fc751eb04a39ff918c591fc73ef9fbe6af93e4c56328b198_398_1779632592","txHash":"0x91b9df98eaeb8168fc751eb04a39ff918c591fc73ef9fbe6af93e4c56328b198","blockNumber":25165724,"blockTimestamp":"2026-05-24T14:22:59Z","kind":"buy","volumeUsd":1551.98899042166,"fromTokenAmount":0.74,"toTokenAmount":1553.318567,"priceFromUsd":2097.28241948873,"priceToUsd":0.999144041276151},{"id":"eth_25165722_0x87deba1d09b8e319a7b6e6098fdb26fd1f93eec278edb47b5f36fae8bca6fef6_267_1779632568","txHash":"0x87deba1d09b8e319a7b6e6098fdb26fd1f93eec278edb47b5f36fae8bca6fef6","blockNumber":25165722,"blockTimestamp":"2026-05-24T14:22:35Z","kind":"sell","volumeUsd":2278.7601655267,"fromTokenAmount":2279.154959,"toTokenAmount":1.08673343893587,"priceFromUsd":0.999826780767259,"priceToUsd":2096.88970991642},{"id":"eth_25165721_0x0060865a3e1d62a4706a48121ca7c90572dd294b3ff7dd731ff3a2ca092c2ec1_394_1779632553","txHash":"0x0060865a3e1d62a4706a48121ca7c90572dd294b3ff7dd731ff3a2ca092c2ec1","blockNumber":25165721,"blockTimestamp":"2026-05-24T14:22:23Z","kind":"buy","volumeUsd":1869.93989455101,"fromTokenAmount":0.893124267543018,"toTokenAmount":1872.56346,"priceFromUsd":2093.70628758662,"priceToUsd":0.998598944438984},{"id":"eth_25165721_0x19b7815ba46c4ad7b679b07d264f8ada8d5af193c7c4af7f9e9b25505197f87e_82_1779632553","txHash":"0x19b7815ba46c4ad7b679b07d264f8ada8d5af193c7c4af7f9e9b25505197f87e","blockNumber":25165721,"blockTimestamp":"2026-05-24T14:22:23Z","kind":"sell","volumeUsd":4313.13981864214,"fromTokenAmount":4317.701971,"toTokenAmount":2.06005008640148,"priceFromUsd":0.998943384145431,"priceToUsd":2093.70628758662},{"id":"eth_25165720_0xa52947377af05370b3ffe0a77da79b98f79e9ca0f12dc07d6f0b6e59eeaca470_297_1779632539","txHash":"0xa52947377af05370b3ffe0a77da79b98f79e9ca0f12dc07d6f0b6e59eeaca470","blockNumber":25165720,"blockTimestamp":"2026-05-24T14:22:11Z","kind":"sell","volumeUsd":1230.52401279325,"fromTokenAmount":1230.97875,"toTokenAmount":0.588047850537257,"priceFromUsd":0.999630588905984,"priceToUsd":2092.55762378693},{"id":"eth_25165719_0x0d0f1cbbdb18fd79b62ab51a6df9c3f392d682099e5f76fb3c2df42b29e95f26_81_1779632531","txHash":"0x0d0f1cbbdb18fd79b62ab51a6df9c3f392d682099e5f76fb3c2df42b29e95f26","blockNumber":25165719,"blockTimestamp":"2026-05-24T14:21:59Z","kind":"sell","volumeUsd":2525.37535836019,"fromTokenAmount":2528.348777,"toTokenAmount":1.20833490292812,"priceFromUsd":0.998823968169715,"priceToUsd":2089.96309900552},{"id":"eth_25165718_0xf6872c0b5c1aa9705957339d496ce01bf157f32a0c5593663cc6737418d03266_16_1779632514","txHash":"0xf6872c0b5c1aa9705957339d496ce01bf157f32a0c5593663cc6737418d03266","blockNumber":25165718,"blockTimestamp":"2026-05-24T14:21:47Z","kind":"sell","volumeUsd":1022.34668477829,"fromTokenAmount":1022.740113,"toTokenAmount":0.489169729965451,"priceFromUsd":0.9996153194573,"priceToUsd":2089.96309900552},{"id":"eth_25165714_0x57041c10afe5109040c1e0263ddaca7408ffde084863beff6c74820f5b5e468b_151_1779632464","txHash":"0x57041c10afe5109040c1e0263ddaca7408ffde084863beff6c74820f5b5e468b","blockNumber":25165714,"blockTimestamp":"2026-05-24T14:20:59Z","kind":"sell","volumeUsd":2119.96583182493,"fromTokenAmount":2122.023716,"toTokenAmount":1.0155509102,"priceFromUsd":0.999030225647551,"priceToUsd":2087.50325614639},{"id":"eth_25165713_0x47c92ce30167e6b7a3183c23e1a0637d9d8faa8552af1a0c0b6504e818b47063_36_1779632453","txHash":"0x47c92ce30167e6b7a3183c23e1a0637d9d8faa8552af1a0c0b6504e818b47063","blockNumber":25165713,"blockTimestamp":"2026-05-24T14:20:47Z","kind":"sell","volumeUsd":1346.57584101381,"fromTokenAmount":1347.193424,"toTokenAmount":0.645234653442361,"priceFromUsd":0.999541578087311,"priceToUsd":2086.95523997317},{"id":"eth_25165711_0xf5a0b44accbde62b5d8d8243a1e0fc80a1502743d8a37c4a3ce36b83dd28d4a2_26_1779632432","txHash":"0xf5a0b44accbde62b5d8d8243a1e0fc80a1502743d8a37c4a3ce36b83dd28d4a2","blockNumber":25165711,"blockTimestamp":"2026-05-24T14:20:23Z","kind":"sell","volumeUsd":1121.12805423618,"fromTokenAmount":1120.544485,"toTokenAmount":0.537207522596698,"priceFromUsd":1.00052079077984,"priceToUsd":2086.95523997317},{"id":"eth_25165710_0xb14dec1a25af915b43d5b1d40ba05fc8132d9284a957260b5b0a6ae8c6c343db_553_1779632422","txHash":"0xb14dec1a25af915b43d5b1d40ba05fc8132d9284a957260b5b0a6ae8c6c343db","blockNumber":25165710,"blockTimestamp":"2026-05-24T14:20:11Z","kind":"buy","volumeUsd":1686.78157270831,"fromTokenAmount":0.80825,"toTokenAmount":1685.779233,"priceFromUsd":2086.95523997317,"priceToUsd":1.00059458539333},{"id":"eth_25165709_0x6f70858bb2abcec88dc0346f6fe96a719887998736455eb257d7f2b15382847b_22_1779632411","txHash":"0x6f70858bb2abcec88dc0346f6fe96a719887998736455eb257d7f2b15382847b","blockNumber":25165709,"blockTimestamp":"2026-05-24T14:19:59Z","kind":"buy","volumeUsd":2799.76250313516,"fromTokenAmount":1.34078916984091,"toTokenAmount":2798.946783,"priceFromUsd":2088.14522529844,"priceToUsd":1.00029143824388},{"id":"eth_25165707_0xf999abc72609dd3c070f32c13faeb8ad9c6531aaf0366abeea6b11cb17451a89_187_1779632392","txHash":"0xf999abc72609dd3c070f32c13faeb8ad9c6531aaf0366abeea6b11cb17451a89","blockNumber":25165707,"blockTimestamp":"2026-05-24T14:19:35Z","kind":"sell","volumeUsd":2503.795658271,"fromTokenAmount":2506.090674,"toTokenAmount":1.2,"priceFromUsd":0.99908422478372,"priceToUsd":2086.4963818925},{"id":"eth_25165706_0x05124bd2c67d34881ff3293ac27f33ed22fe885674ad7042b01c36604439e9db_53_1779632384","txHash":"0x05124bd2c67d34881ff3293ac27f33ed22fe885674ad7042b01c36604439e9db","blockNumber":25165706,"blockTimestamp":"2026-05-24T14:19:23Z","kind":"sell","volumeUsd":1342.92555594292,"fromTokenAmount":1346.491049,"toTokenAmount":0.64520365215803,"priceFromUsd":0.997352011318808,"priceToUsd":2081.39794536377},{"id":"eth_25165705_0xa82ce7703aaf0438b069f03e7e03695b4657b5f52e7a44760a7827449ed63be0_525_1779632376","txHash":"0xa82ce7703aaf0438b069f03e7e03695b4657b5f52e7a44760a7827449ed63be0","blockNumber":25165705,"blockTimestamp":"2026-05-24T14:19:11Z","kind":"sell","volumeUsd":1998.14428453562,"fromTokenAmount":1998.045467,"toTokenAmount":0.957306369844575,"priceFromUsd":1.00004945710058,"priceToUsd":2087.25685682007},{"id":"eth_25165705_0xbe2faa501358c3a3cdd587514b1eedf74d539b5827cacf8b02d3600a3f83e450_813_1779632376","txHash":"0xbe2faa501358c3a3cdd587514b1eedf74d539b5827cacf8b02d3600a3f83e450","blockNumber":25165705,"blockTimestamp":"2026-05-24T14:19:11Z","kind":"buy","volumeUsd":1746.0783750129,"fromTokenAmount":0.838896943711423,"toTokenAmount":1750.522075,"priceFromUsd":2081.39794536377,"priceToUsd":0.99746150017154},{"id":"eth_25165705_0xf4b9349dcb361bcf9601b2bad38915fdbb38e039126b99bbc112831ddb7c5d28_740_1779632377","txHash":"0xf4b9349dcb361bcf9601b2bad38915fdbb38e039126b99bbc112831ddb7c5d28","blockNumber":25165705,"blockTimestamp":"2026-05-24T14:19:11Z","kind":"sell","volumeUsd":2045.84148025939,"fromTokenAmount":2051.320611,"toTokenAmount":0.982917026903203,"priceFromUsd":0.997328973973532,"priceToUsd":2081.39794536377},{"id":"eth_25165705_0x6d17ece6633ae20d8788ab3c7bfe2d1240b44ba59cef6d5982b37061a291a777_638_1779632376","txHash":"0x6d17ece6633ae20d8788ab3c7bfe2d1240b44ba59cef6d5982b37061a291a777","blockNumber":25165705,"blockTimestamp":"2026-05-24T14:19:11Z","kind":"buy","volumeUsd":2213.4458714709,"fromTokenAmount":1.06344194122093,"toTokenAmount":2219.013199,"priceFromUsd":2081.39794536377,"priceToUsd":0.997491079579152},{"id":"eth_25165704_0x21ca3b6a6a6910dfddaf08753caec34f62998487c23bb9cffb1060f7d99e93f1_361_1779632371","txHash":"0x21ca3b6a6a6910dfddaf08753caec34f62998487c23bb9cffb1060f7d99e93f1","blockNumber":25165704,"blockTimestamp":"2026-05-24T14:18:59Z","kind":"buy","volumeUsd":1785.7033327891,"fromTokenAmount":0.855526394345933,"toTokenAmount":1786.154929,"priceFromUsd":2087.25685682007,"priceToUsd":0.999747168510655},{"id":"eth_25165704_0x8110b49167731a477a7e0dc799142d1e3a49faf28cdd0f184e4f2635e5c4d12d_908_1779632371","txHash":"0x8110b49167731a477a7e0dc799142d1e3a49faf28cdd0f184e4f2635e5c4d12d","blockNumber":25165704,"blockTimestamp":"2026-05-24T14:18:59Z","kind":"buy","volumeUsd":1818.43134843945,"fromTokenAmount":0.871206312006,"toTokenAmount":1817.904736,"priceFromUsd":2087.25685682007,"priceToUsd":1.00028968098769},{"id":"eth_25165703_0x92386ed91fbae7779dba1830177fc9b2f123f3054b92540b2cc210a8c0405332_232_1779632367","txHash":"0x92386ed91fbae7779dba1830177fc9b2f123f3054b92540b2cc210a8c0405332","blockNumber":25165703,"blockTimestamp":"2026-05-24T14:18:47Z","kind":"sell","volumeUsd":1920.72021772109,"fromTokenAmount":1921.184318,"toTokenAmount":0.920401875333884,"priceFromUsd":0.999758430112839,"priceToUsd":2086.82779685159},{"id":"eth_25165703_0xbe068fa5c5e240fbae0b0c1018dbea430030138f8e81a0e4defb49d13b457356_427_1779632367","txHash":"0xbe068fa5c5e240fbae0b0c1018dbea430030138f8e81a0e4defb49d13b457356","blockNumber":25165703,"blockTimestamp":"2026-05-24T14:18:47Z","kind":"sell","volumeUsd":1034.16875816732,"fromTokenAmount":1035.101552,"toTokenAmount":0.495569763699514,"priceFromUsd":0.999098838340184,"priceToUsd":2086.82779685159},{"id":"eth_25165702_0xf6509430c031865f2953102a19f99d36985b276574255f326e5e32354f93b7f2_80_1779632358","txHash":"0xf6509430c031865f2953102a19f99d36985b276574255f326e5e32354f93b7f2","blockNumber":25165702,"blockTimestamp":"2026-05-24T14:18:35Z","kind":"buy","volumeUsd":1998.74337578681,"fromTokenAmount":0.957476460110211,"toTokenAmount":1998.206034,"priceFromUsd":2087.51176562267,"priceToUsd":1.00026891210299},{"id":"eth_25165701_0x1e56b98513c1cd674c346559e4dcb7331fb09d3da74842c6f14e338d36385b4f_367_1779632345","txHash":"0x1e56b98513c1cd674c346559e4dcb7331fb09d3da74842c6f14e338d36385b4f","blockNumber":25165701,"blockTimestamp":"2026-05-24T14:18:23Z","kind":"sell","volumeUsd":1499.21131371246,"fromTokenAmount":1500.252385,"toTokenAmount":0.718649273553809,"priceFromUsd":0.999306069233451,"priceToUsd":2086.15157474337},{"id":"eth_25165700_0x39f8908f8a8334c595984980cef38c4b940e3e03b3341eeae93ee1e47d871b6d_666_1779632335","txHash":"0x39f8908f8a8334c595984980cef38c4b940e3e03b3341eeae93ee1e47d871b6d","blockNumber":25165700,"blockTimestamp":"2026-05-24T14:18:11Z","kind":"sell","volumeUsd":2071.93072915343,"fromTokenAmount":2073.10723,"toTokenAmount":0.993740408595418,"priceFromUsd":0.999432493973518,"priceToUsd":2084.9818637062},{"id":"eth_25165700_0xadb8e37e6a84581474fb4bb4ae39c72fe6e2412abb96a56ede57bcce8c745d3d_584_1779632334","txHash":"0xadb8e37e6a84581474fb4bb4ae39c72fe6e2412abb96a56ede57bcce8c745d3d","blockNumber":25165700,"blockTimestamp":"2026-05-24T14:18:11Z","kind":"buy","volumeUsd":2215.57032863899,"fromTokenAmount":1.06263290209185,"toTokenAmount":2216.43685,"priceFromUsd":2084.9818637062,"priceToUsd":0.999609047575163},{"id":"eth_25165698_0xce828061f41935d46a55f954cf4c131722d30c7e0a6cde8712ba25b2411a3912_439_1779632324","txHash":"0xce828061f41935d46a55f954cf4c131722d30c7e0a6cde8712ba25b2411a3912","blockNumber":25165698,"blockTimestamp":"2026-05-24T14:17:47Z","kind":"buy","volumeUsd":1216.26826539972,"fromTokenAmount":0.582877833673661,"toTokenAmount":1216.697488,"priceFromUsd":2086.66069480467,"priceToUsd":0.999647223237896},{"id":"eth_25165697_0x93032f08d5f5d23220a191607e8dfdc5ca7fb28238b03ae3281f7841e084ac6c_31_1779632316","txHash":"0x93032f08d5f5d23220a191607e8dfdc5ca7fb28238b03ae3281f7841e084ac6c","blockNumber":25165697,"blockTimestamp":"2026-05-24T14:17:35Z","kind":"sell","volumeUsd":7201.59113564167,"fromTokenAmount":7211.688383,"toTokenAmount":3.45993385322214,"priceFromUsd":0.998599877473612,"priceToUsd":2081.42451305392},{"id":"eth_25165697_0xbf20d2d33d66acab5edf12f1d959a99d1815893a34cdeebc220b0ad6509ca8fb_318_1779632316","txHash":"0xbf20d2d33d66acab5edf12f1d959a99d1815893a34cdeebc220b0ad6509ca8fb","blockNumber":25165697,"blockTimestamp":"2026-05-24T14:17:35Z","kind":"sell","volumeUsd":1147.66338214257,"fromTokenAmount":1148.315606,"toTokenAmount":0.55,"priceFromUsd":0.999432016900213,"priceToUsd":2086.66069480467},{"id":"eth_25165696_0xa17c91cbcb1f1ce209256c568dc522eacb32a0811a88488592bcc4d8c1d1c037_105_1779632299","txHash":"0xa17c91cbcb1f1ce209256c568dc522eacb32a0811a88488592bcc4d8c1d1c037","blockNumber":25165696,"blockTimestamp":"2026-05-24T14:17:23Z","kind":"buy","volumeUsd":5527.72583444746,"fromTokenAmount":2.65126524017408,"toTokenAmount":5522.907335,"priceFromUsd":2084.93882493798,"priceToUsd":1.00087245705118},{"id":"eth_25165694_0xf35bff8a5101e4b5c4eb5b7c62ada4a20aef394f666d2f8747749ce72fd4a5d7_141_1779632251","txHash":"0xf35bff8a5101e4b5c4eb5b7c62ada4a20aef394f666d2f8747749ce72fd4a5d7","blockNumber":25165694,"blockTimestamp":"2026-05-24T14:16:59Z","kind":"buy","volumeUsd":4572.02387283964,"fromTokenAmount":2.18922717293715,"toTokenAmount":4565.160111,"priceFromUsd":2088.41911399521,"priceToUsd":1.00150350955339},{"id":"eth_25165693_0x050d264ee5287295d72e432a69be6e0f6f91ed111a2f59ca185d801bfd321295_132_1779632223","txHash":"0x050d264ee5287295d72e432a69be6e0f6f91ed111a2f59ca185d801bfd321295","blockNumber":25165693,"blockTimestamp":"2026-05-24T14:16:47Z","kind":"buy","volumeUsd":4124.03190104064,"fromTokenAmount":1.97068650684202,"toTokenAmount":4117.415089,"priceFromUsd":2092.68794743477,"priceToUsd":1.00160703059993},{"id":"eth_25165692_0x9d0818d4d8d4725b70141efdb5f82f2bae08f669556ef94eb79e060d56a1d506_181_1779632203","txHash":"0x9d0818d4d8d4725b70141efdb5f82f2bae08f669556ef94eb79e060d56a1d506","blockNumber":25165692,"blockTimestamp":"2026-05-24T14:16:35Z","kind":"buy","volumeUsd":1987.45224485191,"fromTokenAmount":0.948965536467647,"toTokenAmount":1985.293847,"priceFromUsd":2094.33553535552,"priceToUsd":1.00108719314028},{"id":"eth_25165686_0xcd496e5c9f1783ab5c3ade19b70bcbc41d5a4445080ec336c9a2cb0bbc4e80d9_48_1779632141","txHash":"0xcd496e5c9f1783ab5c3ade19b70bcbc41d5a4445080ec336c9a2cb0bbc4e80d9","blockNumber":25165686,"blockTimestamp":"2026-05-24T14:15:23Z","kind":"sell","volumeUsd":2319.3025185634,"fromTokenAmount":2320.316269,"toTokenAmount":1.10850769569948,"priceFromUsd":0.999563098164615,"priceToUsd":2092.27462070066},{"id":"eth_25165685_0x45e3466457a06549473e05f26a441f5b226dc71d6af480926e62357c40f056dc_638_1779632129","txHash":"0x45e3466457a06549473e05f26a441f5b226dc71d6af480926e62357c40f056dc","blockNumber":25165685,"blockTimestamp":"2026-05-24T14:15:11Z","kind":"sell","volumeUsd":1290.66782882036,"fromTokenAmount":1288.918591,"toTokenAmount":0.616263635909251,"priceFromUsd":1.00135713599957,"priceToUsd":2094.34364387909},{"id":"eth_25165685_0x14dc58dd63e4219f19d626810fd9a9dd298c8781c47e534cbdeeb7b2edf82f37_512_1779632129","txHash":"0x14dc58dd63e4219f19d626810fd9a9dd298c8781c47e534cbdeeb7b2edf82f37","blockNumber":25165685,"blockTimestamp":"2026-05-24T14:15:11Z","kind":"sell","volumeUsd":3810.4231975725,"fromTokenAmount":3806.780189,"toTokenAmount":1.81938776318242,"priceFromUsd":1.0009569789669,"priceToUsd":2094.34364387909},{"id":"eth_25165685_0xad024e614c0827c00e2972d825d7204899ebd74522c5f2d6312868718cc0988e_22_1779632128","txHash":"0xad024e614c0827c00e2972d825d7204899ebd74522c5f2d6312868718cc0988e","blockNumber":25165685,"blockTimestamp":"2026-05-24T14:15:11Z","kind":"buy","volumeUsd":5279.99712300883,"fromTokenAmount":2.52107486679185,"toTokenAmount":5275.621534,"priceFromUsd":2094.34364387909,"priceToUsd":1.00082939782178},{"id":"eth_25165685_0x5d9aa8b123f53a5719d33a3cabfbdcfefb742ca5ccd8a4053214a57faba88ed7_597_1779632129","txHash":"0x5d9aa8b123f53a5719d33a3cabfbdcfefb742ca5ccd8a4053214a57faba88ed7","blockNumber":25165685,"blockTimestamp":"2026-05-24T14:15:11Z","kind":"buy","volumeUsd":3447.65230572528,"fromTokenAmount":1.64617316542171,"toTokenAmount":3443.94578,"priceFromUsd":2094.34364387909,"priceToUsd":1.00107624392544},{"id":"eth_25165684_0x6477fc682cce520bd8393a37fb5e189c0b042f21d82633862c37aa5e633eedb7_57_1779632107","txHash":"0x6477fc682cce520bd8393a37fb5e189c0b042f21d82633862c37aa5e633eedb7","blockNumber":25165684,"blockTimestamp":"2026-05-24T14:14:59Z","kind":"sell","volumeUsd":2909.64527237906,"fromTokenAmount":2909.360367,"toTokenAmount":1.389287417508,"priceFromUsd":1.00009792715344,"priceToUsd":2094.34364387909},{"id":"eth_25165682_0xeb032e2ee8dc81a023a86f0fbcccebd1920942fbf51374a8a5833f3e45ff4dd2_186_1779632089","txHash":"0xeb032e2ee8dc81a023a86f0fbcccebd1920942fbf51374a8a5833f3e45ff4dd2","blockNumber":25165682,"blockTimestamp":"2026-05-24T14:14:35Z","kind":"buy","volumeUsd":3071.97357205974,"fromTokenAmount":1.46649246999342,"toTokenAmount":3068.720564,"priceFromUsd":2094.77623303005,"priceToUsd":1.00106005352781},{"id":"eth_25165682_0x9507a2019f7e4c3b0b13622745643f6ea1d8b7bbdcc9867256dd0b5514de7915_501_1779632090","txHash":"0x9507a2019f7e4c3b0b13622745643f6ea1d8b7bbdcc9867256dd0b5514de7915","blockNumber":25165682,"blockTimestamp":"2026-05-24T14:14:35Z","kind":"sell","volumeUsd":1052.40903387524,"fromTokenAmount":1052.291847,"toTokenAmount":0.50299897438108,"priceFromUsd":1.00011136347352,"priceToUsd":2092.26874700925},{"id":"eth_25165680_0xe7b019a9470c1ed0eb7f2eaf3c84a2912245a965c9f3ebd1d9fc3143872cba51_43_1779632083","txHash":"0xe7b019a9470c1ed0eb7f2eaf3c84a2912245a965c9f3ebd1d9fc3143872cba51","blockNumber":25165680,"blockTimestamp":"2026-05-24T14:14:11Z","kind":"buy","volumeUsd":2253.27811397854,"fromTokenAmount":1.07492961547057,"toTokenAmount":2251.761643,"priceFromUsd":2096.20991137371,"priceToUsd":1.00067345981457},{"id":"eth_25165678_0x69f6983d55b5b46938cef58718e7b1ef06b8e10e798a2228a657a501603a72b0_154_1779632049","txHash":"0x69f6983d55b5b46938cef58718e7b1ef06b8e10e798a2228a657a501603a72b0","blockNumber":25165678,"blockTimestamp":"2026-05-24T14:13:47Z","kind":"buy","volumeUsd":1049.30539408721,"fromTokenAmount":0.500879371586839,"toTokenAmount":1050.011641,"priceFromUsd":2094.92635075568,"priceToUsd":0.999327391349573},{"id":"eth_25165678_0x939e4a79e0259cacc094e32fe3238af1c93994180a5e2967d64e4d039d875561_37_1779632049","txHash":"0x939e4a79e0259cacc094e32fe3238af1c93994180a5e2967d64e4d039d875561","blockNumber":25165678,"blockTimestamp":"2026-05-24T14:13:47Z","kind":"sell","volumeUsd":1549.88000645729,"fromTokenAmount":1551.060276,"toTokenAmount":0.739825534152175,"priceFromUsd":0.999239056301694,"priceToUsd":2094.92635075568},{"id":"eth_25165676_0xb973efa7fc9b517bf77b0fb394fb0fdfbf78685d3b0b35c5b65989dd6ddae539_76_1779632027","txHash":"0xb973efa7fc9b517bf77b0fb394fb0fdfbf78685d3b0b35c5b65989dd6ddae539","blockNumber":25165676,"blockTimestamp":"2026-05-24T14:13:23Z","kind":"buy","volumeUsd":1398.62257822201,"fromTokenAmount":0.667478949815789,"toTokenAmount":1398.096547,"priceFromUsd":2095.38080355643,"priceToUsd":1.00037624813761},{"id":"eth_25165675_0x3078dfd7985e311dda970b6e3c0f101160a365eb672658203490c37d245782cb_1066_1779632019","txHash":"0x3078dfd7985e311dda970b6e3c0f101160a365eb672658203490c37d245782cb","blockNumber":25165675,"blockTimestamp":"2026-05-24T14:13:11Z","kind":"sell","volumeUsd":1509.42114550435,"fromTokenAmount":1509.117961,"toTokenAmount":0.720356482670095,"priceFromUsd":1.00020090179309,"priceToUsd":2095.38080355643},{"id":"eth_25165675_0x744d7d97410579400a9acbb8c248107855e906db83814579d0cbd25c466cad9f_339_1779632019","txHash":"0x744d7d97410579400a9acbb8c248107855e906db83814579d0cbd25c466cad9f","blockNumber":25165675,"blockTimestamp":"2026-05-24T14:13:11Z","kind":"buy","volumeUsd":4711.57039296763,"fromTokenAmount":2.24309963023518,"toTokenAmount":4701.606695,"priceFromUsd":2100.47308173897,"priceToUsd":1.00211921128542},{"id":"eth_25165674_0xdd4f05e96924754abeede4e974e2b9c49057490f8dd68cdd35fa78ce2c3ffa05_178_1779632019","txHash":"0xdd4f05e96924754abeede4e974e2b9c49057490f8dd68cdd35fa78ce2c3ffa05","blockNumber":25165674,"blockTimestamp":"2026-05-24T14:12:59Z","kind":"buy","volumeUsd":2800.95032141916,"fromTokenAmount":1.3334854637129,"toTokenAmount":2798.080547,"priceFromUsd":2100.47308173897,"priceToUsd":1.00102562251907},{"id":"eth_25165674_0xadc32b4f5c07c159450c287bbcff7c201fce56008839e25ebc5c54724ad88a3d_204_1779632019","txHash":"0xadc32b4f5c07c159450c287bbcff7c201fce56008839e25ebc5c54724ad88a3d","blockNumber":25165674,"blockTimestamp":"2026-05-24T14:12:59Z","kind":"sell","volumeUsd":1300.91603183448,"fromTokenAmount":1299.409409,"toTokenAmount":0.619344300645575,"priceFromUsd":1.00115946738883,"priceToUsd":2100.47308173897},{"id":"eth_25165673_0x162c752e9597cb17576085ece14f51783cc8ddcefb99c03595a3e1a1d1f61c3a_145_1779631981","txHash":"0x162c752e9597cb17576085ece14f51783cc8ddcefb99c03595a3e1a1d1f61c3a","blockNumber":25165673,"blockTimestamp":"2026-05-24T14:12:47Z","kind":"buy","volumeUsd":6170.14826147795,"fromTokenAmount":2.92885063382666,"toTokenAmount":6157.324655,"priceFromUsd":2106.67904679605,"priceToUsd":1.00208265881636},{"id":"eth_25165673_0xa94280c76aba1c2c7819ae6bb511b599f85799bbba674b05a953610113f83446_507_1779631981","txHash":"0xa94280c76aba1c2c7819ae6bb511b599f85799bbba674b05a953610113f83446","blockNumber":25165673,"blockTimestamp":"2026-05-24T14:12:47Z","kind":"buy","volumeUsd":1086.00604704208,"fromTokenAmount":0.515506170099209,"toTokenAmount":1082.63248,"priceFromUsd":2106.67904679605,"priceToUsd":1.00311607780517},{"id":"eth_25165673_0xa94280c76aba1c2c7819ae6bb511b599f85799bbba674b05a953610113f83446_468_1779632022","txHash":"0xa94280c76aba1c2c7819ae6bb511b599f85799bbba674b05a953610113f83446","blockNumber":25165673,"blockTimestamp":"2026-05-24T14:12:47Z","kind":"sell","volumeUsd":1303.13591284337,"fromTokenAmount":1303.122779,"toTokenAmount":0.620401148756695,"priceFromUsd":1.0000100787459,"priceToUsd":2100.47308173897},{"id":"eth_25165671_0x9571b785f484b77238f53b13a7d1cf4635bb04eecae170a944f119f9df711a95_547_1779631979","txHash":"0x9571b785f484b77238f53b13a7d1cf4635bb04eecae170a944f119f9df711a95","blockNumber":25165671,"blockTimestamp":"2026-05-24T14:12:23Z","kind":"buy","volumeUsd":1255.52701407817,"fromTokenAmount":0.595974510681942,"toTokenAmount":1254.182204,"priceFromUsd":2106.67904679605,"priceToUsd":1.00107226053271},{"id":"eth_25165671_0x1111ae7218325f93c1c9eeaf23a9b0cef9a6ddcc231ba6b17e43b98aa6f90fd9_15_1779631980","txHash":"0x1111ae7218325f93c1c9eeaf23a9b0cef9a6ddcc231ba6b17e43b98aa6f90fd9","blockNumber":25165671,"blockTimestamp":"2026-05-24T14:12:23Z","kind":"buy","volumeUsd":1888.359402763,"fromTokenAmount":0.895343480615904,"toTokenAmount":1885.49662,"priceFromUsd":2109.08935357858,"priceToUsd":1.00151831763188},{"id":"eth_25165669_0x1b71158460974c01bfdfa98218c417f53d70814dad0236882e22052bf2af735a_518_1779631979","txHash":"0x1b71158460974c01bfdfa98218c417f53d70814dad0236882e22052bf2af735a","blockNumber":25165669,"blockTimestamp":"2026-05-24T14:11:59Z","kind":"buy","volumeUsd":1070.3388401403,"fromTokenAmount":0.5072,"toTokenAmount":1068.941336,"priceFromUsd":2110.28951131762,"priceToUsd":1.00130737215714},{"id":"eth_25165669_0xb941954a7a8161ad1dc84e0b130172fa05d8bc6dd22a4f58c75ed8a70f2e87a3_232_1779631978","txHash":"0xb941954a7a8161ad1dc84e0b130172fa05d8bc6dd22a4f58c75ed8a70f2e87a3","blockNumber":25165669,"blockTimestamp":"2026-05-24T14:11:59Z","kind":"buy","volumeUsd":1210.36425276395,"fromTokenAmount":0.573553650469609,"toTokenAmount":1209.395925,"priceFromUsd":2110.28951131762,"priceToUsd":1.00080067060252},{"id":"eth_25165668_0xbeb368431ea4bd9c9ca51e00d945cb074cb577e5b49e5fb35fb057772b8bdd07_30_1779631915","txHash":"0xbeb368431ea4bd9c9ca51e00d945cb074cb577e5b49e5fb35fb057772b8bdd07","blockNumber":25165668,"blockTimestamp":"2026-05-24T14:11:47Z","kind":"buy","volumeUsd":1467.63828877116,"fromTokenAmount":0.695376858949417,"toTokenAmount":1467.192394,"priceFromUsd":2110.56532854499,"priceToUsd":1.0003039102254},{"id":"eth_25165652_0x1b4281ca97677ac3fca40118530fd4677c385b0bb910384e22b01aaff40e750f_42_1779631726","txHash":"0x1b4281ca97677ac3fca40118530fd4677c385b0bb910384e22b01aaff40e750f","blockNumber":25165652,"blockTimestamp":"2026-05-24T14:08:35Z","kind":"buy","volumeUsd":1352.6413017082,"fromTokenAmount":0.640893442267377,"toTokenAmount":1352.439973,"priceFromUsd":2110.55569069763,"priceToUsd":1.00014886332275},{"id":"eth_25165635_0x9f0213d5aa7557767439be321aca0cef04d70d02207292fadffcd75054c24030_171_1779631516","txHash":"0x9f0213d5aa7557767439be321aca0cef04d70d02207292fadffcd75054c24030","blockNumber":25165635,"blockTimestamp":"2026-05-24T14:05:11Z","kind":"sell","volumeUsd":1109.16593162988,"fromTokenAmount":1109.831744,"toTokenAmount":0.526005407504273,"priceFromUsd":0.999400078098578,"priceToUsd":2108.65880047226},{"id":"eth_25165629_0xe3955890170ede60a42bdb44e33a527804bfc0a61bfbc737c2e777c869d681e0_18_1779631456","txHash":"0xe3955890170ede60a42bdb44e33a527804bfc0a61bfbc737c2e777c869d681e0","blockNumber":25165629,"blockTimestamp":"2026-05-24T14:03:59Z","kind":"sell","volumeUsd":1252.61824739197,"fromTokenAmount":1252.590853,"toTokenAmount":0.594016163846378,"priceFromUsd":1.00002187018363,"priceToUsd":2108.7275458651},{"id":"eth_25165627_0x903b97106b76a834b66143235054c7d1b046dfad9e4ad84ec059e069184489bd_337_1779631417","txHash":"0x903b97106b76a834b66143235054c7d1b046dfad9e4ad84ec059e069184489bd","blockNumber":25165627,"blockTimestamp":"2026-05-24T14:03:35Z","kind":"buy","volumeUsd":1128.71863015198,"fromTokenAmount":0.5351290237329,"toTokenAmount":1128.15981,"priceFromUsd":2109.24577082061,"priceToUsd":1.00049533775891},{"id":"eth_25165622_0x24eb8c0fcbbf1d573944eacf5e91340f58607bf48383ee4f943bcecd3da20d9c_29_1779631360","txHash":"0x24eb8c0fcbbf1d573944eacf5e91340f58607bf48383ee4f943bcecd3da20d9c","blockNumber":25165622,"blockTimestamp":"2026-05-24T14:02:35Z","kind":"buy","volumeUsd":1055.45446259829,"fromTokenAmount":0.500001229977885,"toTokenAmount":1054.995338,"priceFromUsd":2110.90373246677,"priceToUsd":1.00043519111578},{"id":"eth_25165613_0xe2d208e034b9eec3cde1b28dec32913d03d662236c5502696fde8ae47981ab86_41_1779631253","txHash":"0xe2d208e034b9eec3cde1b28dec32913d03d662236c5502696fde8ae47981ab86","blockNumber":25165613,"blockTimestamp":"2026-05-24T14:00:47Z","kind":"sell","volumeUsd":1006.56003862493,"fromTokenAmount":1007.02165,"toTokenAmount":0.477168216852628,"priceFromUsd":0.999541607298043,"priceToUsd":2109.44485209877},{"id":"eth_25165609_0x8455a576c119b13620106c28d3dab44c7f03b6c3bf88c91a54363587f86987f1_160_1779631217","txHash":"0x8455a576c119b13620106c28d3dab44c7f03b6c3bf88c91a54363587f86987f1","blockNumber":25165609,"blockTimestamp":"2026-05-24T13:59:59Z","kind":"sell","volumeUsd":1054.40645500623,"fromTokenAmount":1055.163416,"toTokenAmount":0.5,"priceFromUsd":0.999282612548641,"priceToUsd":2108.81291001246},{"id":"eth_25165608_0x1107fdf1e6420b22fc41bb0658063c6b7ce290f6288b94b7b71e2dd26b335e56_67_1779631193","txHash":"0x1107fdf1e6420b22fc41bb0658063c6b7ce290f6288b94b7b71e2dd26b335e56","blockNumber":25165608,"blockTimestamp":"2026-05-24T13:59:47Z","kind":"sell","volumeUsd":1083.86455198184,"fromTokenAmount":1084.104042,"toTokenAmount":0.513969042410421,"priceFromUsd":0.999779089451856,"priceToUsd":2108.81291001246},{"id":"eth_25165598_0x0d9055a29ec59885d2a8a4012518ae91fe34db79a436d4ea89eb26d858746a61_241_1779631074","txHash":"0x0d9055a29ec59885d2a8a4012518ae91fe34db79a436d4ea89eb26d858746a61","blockNumber":25165598,"blockTimestamp":"2026-05-24T13:57:47Z","kind":"buy","volumeUsd":1113.81863282322,"fromTokenAmount":0.52847113941107,"toTokenAmount":1113.613702,"priceFromUsd":2107.62433321234,"priceToUsd":1.00018402325946},{"id":"eth_25165598_0x77a9482a5dc1c77957990eba0c3142e12f5152f12d8f7dd799cffa34e6c62e93_1250_1779631074","txHash":"0x77a9482a5dc1c77957990eba0c3142e12f5152f12d8f7dd799cffa34e6c62e93","blockNumber":25165598,"blockTimestamp":"2026-05-24T13:57:47Z","kind":"sell","volumeUsd":1102.60145628658,"fromTokenAmount":1102.616382,"toTokenAmount":0.523148949702081,"priceFromUsd":0.999986463366896,"priceToUsd":2107.62433321234},{"id":"eth_25165593_0x570dcca1851c3f4778e97074b0b4c4936125528c979cc5e0062498d23c805362_38_1779631018","txHash":"0x570dcca1851c3f4778e97074b0b4c4936125528c979cc5e0062498d23c805362","blockNumber":25165593,"blockTimestamp":"2026-05-24T13:56:47Z","kind":"buy","volumeUsd":2220.76121450473,"fromTokenAmount":1.05360829156351,"toTokenAmount":2219.851679,"priceFromUsd":2107.76740491403,"priceToUsd":1.00040972805225},{"id":"eth_25165590_0x4d3e140557a67dec7d0129a0560d6c9d69b4c24bf3232fcd3e6e438a6e4e26d8_90_1779630977","txHash":"0x4d3e140557a67dec7d0129a0560d6c9d69b4c24bf3232fcd3e6e438a6e4e26d8","blockNumber":25165590,"blockTimestamp":"2026-05-24T13:56:11Z","kind":"buy","volumeUsd":2439.25461559704,"fromTokenAmount":1.1559327997438,"toTokenAmount":2437.912849,"priceFromUsd":2110.2045171983,"priceToUsd":1.0005503751283},{"id":"eth_25165587_0xcc07fb9b1caee2747d9049a80e082d982ca29f810835d4dd2f782ea026da91ee_37_1779630945","txHash":"0xcc07fb9b1caee2747d9049a80e082d982ca29f810835d4dd2f782ea026da91ee","blockNumber":25165587,"blockTimestamp":"2026-05-24T13:55:35Z","kind":"buy","volumeUsd":2305.18270169487,"fromTokenAmount":1.09226253924281,"toTokenAmount":2305.235519,"priceFromUsd":2110.46577070462,"priceToUsd":0.999977088108918},{"id":"eth_25165586_0x20603bd9ed6a5ef81d86fe697905143c10f04b70ae21575e3281223a0aeaaa7d_232_1779630934","txHash":"0x20603bd9ed6a5ef81d86fe697905143c10f04b70ae21575e3281223a0aeaaa7d","blockNumber":25165586,"blockTimestamp":"2026-05-24T13:55:23Z","kind":"sell","volumeUsd":1255.97831415878,"fromTokenAmount":1257.233854,"toTokenAmount":0.595250086470202,"priceFromUsd":0.999001347412635,"priceToUsd":2110.0010612458},{"id":"eth_25165585_0xa6d7e9e827b088c8a8319c75f418fc75850c29344c9b14c553d2be0fb28d93e1_37_1779630919","txHash":"0xa6d7e9e827b088c8a8319c75f418fc75850c29344c9b14c553d2be0fb28d93e1","blockNumber":25165585,"blockTimestamp":"2026-05-24T13:55:11Z","kind":"sell","volumeUsd":1151.61472878432,"fromTokenAmount":1151.563615,"toTokenAmount":0.545788696477893,"priceFromUsd":1.0000443864183,"priceToUsd":2110.0010612458},{"id":"eth_25165584_0xaa157eb0fb058c7993edee9a3985310cca89adf40b0d3bbc504b842029c54114_102_1779630909","txHash":"0xaa157eb0fb058c7993edee9a3985310cca89adf40b0d3bbc504b842029c54114","blockNumber":25165584,"blockTimestamp":"2026-05-24T13:54:59Z","kind":"buy","volumeUsd":3931.46157568006,"fromTokenAmount":1.8603511527113,"toTokenAmount":3926.802308,"priceFromUsd":2113.29004739256,"priceToUsd":1.00118652972944},{"id":"eth_25165583_0x80b4e04c7b7f5b609cc4fb21df76e40fcd3132422b0c6262f0ef37a144751433_78_1779630896","txHash":"0x80b4e04c7b7f5b609cc4fb21df76e40fcd3132422b0c6262f0ef37a144751433","blockNumber":25165583,"blockTimestamp":"2026-05-24T13:54:47Z","kind":"buy","volumeUsd":1262.7817664509,"fromTokenAmount":0.597405538666488,"toTokenAmount":1262.213438,"priceFromUsd":2113.77646291939,"priceToUsd":1.00045026334991},{"id":"eth_25165580_0xfed9012fe33c8c54d744c58039dcadb4fb48bae1d14bcce99293364ea1286981_143_1779630857","txHash":"0xfed9012fe33c8c54d744c58039dcadb4fb48bae1d14bcce99293364ea1286981","blockNumber":25165580,"blockTimestamp":"2026-05-24T13:54:11Z","kind":"buy","volumeUsd":1285.53594150439,"fromTokenAmount":0.607852288997741,"toTokenAmount":1284.52699,"priceFromUsd":2114.88212641931,"priceToUsd":1.00078546539873},{"id":"eth_25165546_0xe0f28ace17c1570d65d4ca09af5bf7f4696cd2334e0dfc320b48db67ace218f3_212_1779630449","txHash":"0xe0f28ace17c1570d65d4ca09af5bf7f4696cd2334e0dfc320b48db67ace218f3","blockNumber":25165546,"blockTimestamp":"2026-05-24T13:47:23Z","kind":"buy","volumeUsd":1249.49875249038,"fromTokenAmount":0.589817047527701,"toTokenAmount":1249.617067,"priceFromUsd":2118.45140408847,"priceToUsd":0.999905319387236},{"id":"eth_25165540_0xf58659636dfd97078615ecf9f1b953eb3c69e190b001d8fd554a18fdaaecb80e_24_1779630376","txHash":"0xf58659636dfd97078615ecf9f1b953eb3c69e190b001d8fd554a18fdaaecb80e","blockNumber":25165540,"blockTimestamp":"2026-05-24T13:46:11Z","kind":"sell","volumeUsd":1192.31845945161,"fromTokenAmount":1192.440443,"toTokenAmount":0.562830678277755,"priceFromUsd":0.999897702607198,"priceToUsd":2118.43189340721},{"id":"eth_25165497_0x96b8031c7aa3503e1da91a78ebe6a80f38ee4e7845544fb147ae240bd9339844_118_1779629862","txHash":"0x96b8031c7aa3503e1da91a78ebe6a80f38ee4e7845544fb147ae240bd9339844","blockNumber":25165497,"blockTimestamp":"2026-05-24T13:37:35Z","kind":"buy","volumeUsd":1237.37607239473,"fromTokenAmount":0.584391913175901,"toTokenAmount":1236.710512,"priceFromUsd":2117.37370845904,"priceToUsd":1.00053816991792},{"id":"eth_25165492_0xe1f41691f65841db593bf93efe7e2bc221a4efb977235cdc1da2c60cd72aad0a_51_1779629803","txHash":"0xe1f41691f65841db593bf93efe7e2bc221a4efb977235cdc1da2c60cd72aad0a","blockNumber":25165492,"blockTimestamp":"2026-05-24T13:36:35Z","kind":"buy","volumeUsd":1250.35017089173,"fromTokenAmount":0.59001620804219,"toTokenAmount":1249.392951,"priceFromUsd":2119.17936125972,"priceToUsd":1.00076614798488},{"id":"eth_25165490_0x0f6d4f5a7e35c9c651e7cc3c6ae36d0363faeca3191a77adc3d0617bee644b28_91_1779629778","txHash":"0x0f6d4f5a7e35c9c651e7cc3c6ae36d0363faeca3191a77adc3d0617bee644b28","blockNumber":25165490,"blockTimestamp":"2026-05-24T13:36:11Z","kind":"buy","volumeUsd":1256.17070185268,"fromTokenAmount":0.59268407177312,"toTokenAmount":1256.040662,"priceFromUsd":2119.46087583326,"priceToUsd":1.0001035315628},{"id":"eth_25165487_0x73713feae6a63959ac0dad73a3dc269fe77d98e959c8cfb000589ea6ce7fa7b7_11_1779629747","txHash":"0x73713feae6a63959ac0dad73a3dc269fe77d98e959c8cfb000589ea6ce7fa7b7","blockNumber":25165487,"blockTimestamp":"2026-05-24T13:35:35Z","kind":"sell","volumeUsd":1215.12556238923,"fromTokenAmount":1215.042635,"toTokenAmount":0.573318232124245,"priceFromUsd":1.0000682506003,"priceToUsd":2119.46087583326},{"id":"eth_25165465_0xfe737e085fcdf2fcf54e504c1f25242733014b4c6753140ff1a69c58eddcfbe6_133_1779629480","txHash":"0xfe737e085fcdf2fcf54e504c1f25242733014b4c6753140ff1a69c58eddcfbe6","blockNumber":25165465,"blockTimestamp":"2026-05-24T13:31:11Z","kind":"sell","volumeUsd":1149.45143889166,"fromTokenAmount":1150.229429,"toTokenAmount":0.542627413718027,"priceFromUsd":0.999323621802116,"priceToUsd":2118.30698160961},{"id":"eth_25165461_0xef40709ded80e79fcfc6a7660a3f458985321917f2ab713f0cd6c2c91a583b7e_357_1779629431","txHash":"0xef40709ded80e79fcfc6a7660a3f458985321917f2ab713f0cd6c2c91a583b7e","blockNumber":25165461,"blockTimestamp":"2026-05-24T13:30:23Z","kind":"sell","volumeUsd":1102.0478389927,"fromTokenAmount":1102.517136,"toTokenAmount":0.520445373107768,"priceFromUsd":0.999574340396195,"priceToUsd":2117.50914877382},{"id":"eth_25165454_0x08ebad144944390debb2823cc0a706c8bc42dc43fd3e44a344a1e859759dbf25_106_1779629349","txHash":"0x08ebad144944390debb2823cc0a706c8bc42dc43fd3e44a344a1e859759dbf25","blockNumber":25165454,"blockTimestamp":"2026-05-24T13:28:59Z","kind":"buy","volumeUsd":1045.03161500905,"fromTokenAmount":0.493239630423378,"toTokenAmount":1044.267319,"priceFromUsd":2118.70975191517,"priceToUsd":1.00073189689569},{"id":"eth_25165453_0x2c456a643679bb8e01f35f2ba44c4a8b0e4194f19b5bd47ab444130d095faf99_75_1779629333","txHash":"0x2c456a643679bb8e01f35f2ba44c4a8b0e4194f19b5bd47ab444130d095faf99","blockNumber":25165453,"blockTimestamp":"2026-05-24T13:28:47Z","kind":"buy","volumeUsd":1068.2085299297,"fromTokenAmount":0.503948368627267,"toTokenAmount":1067.438958,"priceFromUsd":2119.67851555795,"priceToUsd":1.00072095169839},{"id":"eth_25165446_0xf13fb8b9e5330b1716cbc1568fda372fb6214d5fdf350636e31a6d2c6b55f430_50_1779629248","txHash":"0xf13fb8b9e5330b1716cbc1568fda372fb6214d5fdf350636e31a6d2c6b55f430","blockNumber":25165446,"blockTimestamp":"2026-05-24T13:27:23Z","kind":"sell","volumeUsd":24388.2120455315,"fromTokenAmount":24252.76416,"toTokenAmount":11.5040675297722,"priceFromUsd":1.00558484322191,"priceToUsd":2119.96426328475},{"id":"eth_25165446_0x7a57f6b37684dc1035d3074f53387ee5eedeb97c3f591d303d066963784fa3a2_7_1779629249","txHash":"0x7a57f6b37684dc1035d3074f53387ee5eedeb97c3f591d303d066963784fa3a2","blockNumber":25165446,"blockTimestamp":"2026-05-24T13:27:23Z","kind":"buy","volumeUsd":24386.6429540409,"fromTokenAmount":11.5033273797999,"toTokenAmount":24252.764646,"priceFromUsd":2119.96426328475,"priceToUsd":1.0055201256432},{"id":"eth_25165318_0x52f6193135dcd7249ade8d77162da7293b2a9af6326bc9e894dae9f4b756c45f_129_1779627713","txHash":"0x52f6193135dcd7249ade8d77162da7293b2a9af6326bc9e894dae9f4b756c45f","blockNumber":25165318,"blockTimestamp":"2026-05-24T13:01:47Z","kind":"buy","volumeUsd":1034.5263762176,"fromTokenAmount":0.487888983985105,"toTokenAmount":1034.567135,"priceFromUsd":2120.41347555652,"priceToUsd":0.999960603057041},{"id":"eth_25165315_0x4d9e8bee39eb931bf22c125102778b0400a95056f8202a4e91fec86ed44260a9_49_1779627680","txHash":"0x4d9e8bee39eb931bf22c125102778b0400a95056f8202a4e91fec86ed44260a9","blockNumber":25165315,"blockTimestamp":"2026-05-24T13:01:11Z","kind":"sell","volumeUsd":1291.18950933757,"fromTokenAmount":1291.293698,"toTokenAmount":0.608932891731734,"priceFromUsd":0.9999193145118,"priceToUsd":2120.41347555652},{"id":"eth_25165182_0x9694d6d03c11208307ffb9c15129ca5658ceb740733c49ef3af1aca2f0c2fe22_100_1779626085","txHash":"0x9694d6d03c11208307ffb9c15129ca5658ceb740733c49ef3af1aca2f0c2fe22","blockNumber":25165182,"blockTimestamp":"2026-05-24T12:34:35Z","kind":"buy","volumeUsd":1475.62597879473,"fromTokenAmount":0.696248492897804,"toTokenAmount":1475.021128,"priceFromUsd":2119.3955805249,"priceToUsd":1.00041006246164},{"id":"eth_25165164_0xbd4150509b8d3646de780eb60e67053ecd2e94d0ee211cc8ea2f29ddba68cfce_27_1779625855","txHash":"0xbd4150509b8d3646de780eb60e67053ecd2e94d0ee211cc8ea2f29ddba68cfce","blockNumber":25165164,"blockTimestamp":"2026-05-24T12:30:47Z","kind":"sell","volumeUsd":1309.28184076807,"fromTokenAmount":1309.202938,"toTokenAmount":0.617743761277751,"priceFromUsd":1.00006026779026,"priceToUsd":2119.45781218403},{"id":"eth_25165095_0x4b49004983365acf976bb1bbe417848ddad3bf5b8cd3128be3cc9cb25d435d80_156_1779625027","txHash":"0x4b49004983365acf976bb1bbe417848ddad3bf5b8cd3128be3cc9cb25d435d80","blockNumber":25165095,"blockTimestamp":"2026-05-24T12:16:59Z","kind":"buy","volumeUsd":1801.30305412362,"fromTokenAmount":0.848379244160297,"toTokenAmount":1799.796648,"priceFromUsd":2123.22857557236,"priceToUsd":1.00083698684809},{"id":"eth_25165091_0x77e7b429f7ee1d0234e12f18e5f2b3f375845fe25f02722a732e6eb7d715a34b_95_1779624980","txHash":"0x77e7b429f7ee1d0234e12f18e5f2b3f375845fe25f02722a732e6eb7d715a34b","blockNumber":25165091,"blockTimestamp":"2026-05-24T12:16:11Z","kind":"buy","volumeUsd":1149.69710577325,"fromTokenAmount":0.541469152894245,"toTokenAmount":1149.762892,"priceFromUsd":2123.29197264132,"priceToUsd":0.999942782788339},{"id":"eth_25165079_0xca7378be2c3241f2cd973bdb43cd181450753f197c797d57e3e839b57d06743e_196_1779624834","txHash":"0xca7378be2c3241f2cd973bdb43cd181450753f197c797d57e3e839b57d06743e","blockNumber":25165079,"blockTimestamp":"2026-05-24T12:13:47Z","kind":"sell","volumeUsd":1245.09307158398,"fromTokenAmount":1245.324015,"toTokenAmount":0.58639727924215,"priceFromUsd":0.999814551543823,"priceToUsd":2123.29271580713},{"id":"eth_25165062_0xe6c46bd62b9320e6d4cc634ac4124112eb4fdb9d82e60353a87b7b9d70adb90f_174_1779624628","txHash":"0xe6c46bd62b9320e6d4cc634ac4124112eb4fdb9d82e60353a87b7b9d70adb90f","blockNumber":25165062,"blockTimestamp":"2026-05-24T12:10:23Z","kind":"sell","volumeUsd":1032.1569599717,"fromTokenAmount":1032.276109,"toTokenAmount":0.48591883598885,"priceFromUsd":0.999884576396505,"priceToUsd":2124.13449227842},{"id":"eth_25164991_0xdba4a3ad45099074ca0fa901a837981b51c439bbca21faddd0294d0f1e3da901_28_1779623776","txHash":"0xdba4a3ad45099074ca0fa901a837981b51c439bbca21faddd0294d0f1e3da901","blockNumber":25164991,"blockTimestamp":"2026-05-24T11:56:11Z","kind":"sell","volumeUsd":1086.38624040744,"fromTokenAmount":1087.008705,"toTokenAmount":0.51114683840602,"priceFromUsd":0.999427360066483,"priceToUsd":2125.3897290948},{"id":"eth_25164978_0xcb1970a3e4f43a24e9ce5e93ec940b005c80b66143d3e8a96b1f536957bd5d34_124_1779623623","txHash":"0xcb1970a3e4f43a24e9ce5e93ec940b005c80b66143d3e8a96b1f536957bd5d34","blockNumber":25164978,"blockTimestamp":"2026-05-24T11:53:35Z","kind":"buy","volumeUsd":1027.40661918314,"fromTokenAmount":0.483409851172487,"toTokenAmount":1027.899768,"priceFromUsd":2125.33240001464,"priceToUsd":0.999520236474207},{"id":"eth_25164957_0x363020bfb50bfbeea127c6e2e66e9e93a6e1a808dee12d0feb510c0360efd18e_10_1779623368","txHash":"0x363020bfb50bfbeea127c6e2e66e9e93a6e1a808dee12d0feb510c0360efd18e","blockNumber":25164957,"blockTimestamp":"2026-05-24T11:49:23Z","kind":"buy","volumeUsd":1256.6230303454,"fromTokenAmount":0.591,"toTokenAmount":1256.463181,"priceFromUsd":2126.2657027841,"priceToUsd":1.00012722167097},{"id":"eth_25164955_0x446b07f462487d5f0e59b0cd90babebfb49307c13c0107d907353128a491a67e_65_1779623346","txHash":"0x446b07f462487d5f0e59b0cd90babebfb49307c13c0107d907353128a491a67e","blockNumber":25164955,"blockTimestamp":"2026-05-24T11:48:59Z","kind":"sell","volumeUsd":1429.15077241652,"fromTokenAmount":1429.590292,"toTokenAmount":0.672205845338541,"priceFromUsd":0.999692555562289,"priceToUsd":2126.06120926658},{"id":"eth_25164953_0x06b3eb44cd90ef70db6036d88ccf2710de2ffc9a4e5c86797d81c678df55973c_474_1779623318","txHash":"0x06b3eb44cd90ef70db6036d88ccf2710de2ffc9a4e5c86797d81c678df55973c","blockNumber":25164953,"blockTimestamp":"2026-05-24T11:48:35Z","kind":"sell","volumeUsd":1000.46516343367,"fromTokenAmount":1000.90359,"toTokenAmount":0.470570565963588,"priceFromUsd":0.999561969233893,"priceToUsd":2126.06830047906},{"id":"eth_25164948_0xbd54c63a1bbf36086af8fa31a50147803cc9439d1b9279b9b737d6939cc37ae1_32_1779623265","txHash":"0xbd54c63a1bbf36086af8fa31a50147803cc9439d1b9279b9b737d6939cc37ae1","blockNumber":25164948,"blockTimestamp":"2026-05-24T11:47:35Z","kind":"buy","volumeUsd":1452.20272603331,"fromTokenAmount":0.683026083510066,"toTokenAmount":1451.803201,"priceFromUsd":2126.13070143742,"priceToUsd":1.00027519228022},{"id":"eth_25164905_0xdc4206c358ee9a4d8e44233cace3d22e3616b1de75fb5136007baa2476de8848_87_1779622746","txHash":"0xdc4206c358ee9a4d8e44233cace3d22e3616b1de75fb5136007baa2476de8848","blockNumber":25164905,"blockTimestamp":"2026-05-24T11:38:59Z","kind":"buy","volumeUsd":33085.8635239129,"fromTokenAmount":15.5610023495251,"toTokenAmount":32833.592015,"priceFromUsd":2126.20387689375,"priceToUsd":1.00768333567639},{"id":"eth_25164905_0x32f6684e473e51a60fd56779746e271686db39e640fb20d234c22036f1f75a9b_109_1779622746","txHash":"0x32f6684e473e51a60fd56779746e271686db39e640fb20d234c22036f1f75a9b","blockNumber":25164905,"blockTimestamp":"2026-05-24T11:38:59Z","kind":"sell","volumeUsd":33086.4317324685,"fromTokenAmount":32833.55918,"toTokenAmount":15.5612695903865,"priceFromUsd":1.00770164912924,"priceToUsd":2126.20387689375},{"id":"eth_25164893_0x83c71bff09e0ad16d9758184a9a725279304feddf65a4080754d80c3e4780172_89_1779622607","txHash":"0x83c71bff09e0ad16d9758184a9a725279304feddf65a4080754d80c3e4780172","blockNumber":25164893,"blockTimestamp":"2026-05-24T11:36:35Z","kind":"buy","volumeUsd":1042.42707303183,"fromTokenAmount":0.490316300617753,"toTokenAmount":1042.585731,"priceFromUsd":2126.02981324192,"priceToUsd":0.99984782261693},{"id":"eth_25164891_0x4f73558a5dcc1d511ece6896aed206a6e308f404d11ea26ad847c7b49935f2c5_8_1779622577","txHash":"0x4f73558a5dcc1d511ece6896aed206a6e308f404d11ea26ad847c7b49935f2c5","blockNumber":25164891,"blockTimestamp":"2026-05-24T11:36:11Z","kind":"sell","volumeUsd":1245.5999485477,"fromTokenAmount":1245.82364,"toTokenAmount":0.585879933275236,"priceFromUsd":0.999820446935568,"priceToUsd":2126.03278897852},{"id":"eth_25164890_0xf6ecf05f6e277d6a640af4896e77e429e48f00909ef451120f941dc6e6cf27e5_125_1779622571","txHash":"0xf6ecf05f6e277d6a640af4896e77e429e48f00909ef451120f941dc6e6cf27e5","blockNumber":25164890,"blockTimestamp":"2026-05-24T11:35:59Z","kind":"buy","volumeUsd":1063.26754540016,"fromTokenAmount":0.50011813125,"toTokenAmount":1063.203126,"priceFromUsd":2126.03278897852,"priceToUsd":1.00006058992735},{"id":"eth_25164889_0x0e405f934ce0048fe2b5451a9d4328d8638213a1b1a8e40b1863ab933f6c6c59_13_1779622551","txHash":"0x0e405f934ce0048fe2b5451a9d4328d8638213a1b1a8e40b1863ab933f6c6c59","blockNumber":25164889,"blockTimestamp":"2026-05-24T11:35:47Z","kind":"sell","volumeUsd":1168.99947017855,"fromTokenAmount":1169.190916,"toTokenAmount":0.549850160467289,"priceFromUsd":0.999836257861034,"priceToUsd":2126.03278897852},{"id":"eth_25164889_0xf8c7d50194268f376ec86f9ebdb4af7a002360f6e2594917891f7f62459d2056_157_1779622552","txHash":"0xf8c7d50194268f376ec86f9ebdb4af7a002360f6e2594917891f7f62459d2056","blockNumber":25164889,"blockTimestamp":"2026-05-24T11:35:47Z","kind":"buy","volumeUsd":1197.86537585853,"fromTokenAmount":0.563427517236958,"toTokenAmount":1198.38887,"priceFromUsd":2126.03278897852,"priceToUsd":0.999563168388347},{"id":"eth_25164888_0xb922b43bd0478434653fbc407b1b5b477e1461430c0fb2a26df26985ec5ffcc7_41_1779622546","txHash":"0xb922b43bd0478434653fbc407b1b5b477e1461430c0fb2a26df26985ec5ffcc7","blockNumber":25164888,"blockTimestamp":"2026-05-24T11:35:35Z","kind":"sell","volumeUsd":1215.54728755601,"fromTokenAmount":1215.73883,"toTokenAmount":0.571744374714014,"priceFromUsd":0.999842447704013,"priceToUsd":2126.03278897852},{"id":"eth_25164887_0xcca228d6804d9b46339d3b600ee1d404348ffce4b66b249d8a3e93636bff5ab2_948_1779622526","txHash":"0xcca228d6804d9b46339d3b600ee1d404348ffce4b66b249d8a3e93636bff5ab2","blockNumber":25164887,"blockTimestamp":"2026-05-24T11:35:23Z","kind":"buy","volumeUsd":1029.51628323004,"fromTokenAmount":0.4842429,"toTokenAmount":1029.430421,"priceFromUsd":2126.03278897852,"priceToUsd":1.00008340751186},{"id":"eth_25164880_0x56c93b9049f1d4c904c50f125c2aca14744a2a5878d810156ec4f1a706a802ed_63_1779622444","txHash":"0x56c93b9049f1d4c904c50f125c2aca14744a2a5878d810156ec4f1a706a802ed","blockNumber":25164880,"blockTimestamp":"2026-05-24T11:33:59Z","kind":"sell","volumeUsd":1236.75983616771,"fromTokenAmount":1236.962477,"toTokenAmount":0.581880220131496,"priceFromUsd":0.999836178674735,"priceToUsd":2125.4543347224},{"id":"eth_25164868_0xe538e0e016f1f832c44f749d0472a830278784391ecc281463c4cb590382e7ab_14_1779622303","txHash":"0xe538e0e016f1f832c44f749d0472a830278784391ecc281463c4cb590382e7ab","blockNumber":25164868,"blockTimestamp":"2026-05-24T11:31:35Z","kind":"sell","volumeUsd":1012.89328773555,"fromTokenAmount":1013.027942,"toTokenAmount":0.47663964738395,"priceFromUsd":0.999867077442917,"priceToUsd":2125.07141043521},{"id":"eth_25164856_0x53610ddc0ec5a81ee8d2e9aa18748aeb902cb63ea29c25a00d374bd5cbe05cb7_23_1779622157","txHash":"0x53610ddc0ec5a81ee8d2e9aa18748aeb902cb63ea29c25a00d374bd5cbe05cb7","blockNumber":25164856,"blockTimestamp":"2026-05-24T11:29:11Z","kind":"sell","volumeUsd":1266.96720594026,"fromTokenAmount":1266.491472,"toTokenAmount":0.596199826377027,"priceFromUsd":1.00037563138069,"priceToUsd":2125.07141043521},{"id":"eth_25164855_0xe7db0e2a9b10e794cf61e99d10d2196d2bd5d5a9ce1b3276fc3ef31417e33403_362_1779622146","txHash":"0xe7db0e2a9b10e794cf61e99d10d2196d2bd5d5a9ce1b3276fc3ef31417e33403","blockNumber":25164855,"blockTimestamp":"2026-05-24T11:28:59Z","kind":"buy","volumeUsd":1002.56248247839,"fromTokenAmount":0.4716807,"toTokenAmount":1001.72006,"priceFromUsd":2125.51092821561,"priceToUsd":1.0008409759493},{"id":"eth_25164854_0x4343ad400b5a649e850c7da1d4b191d1998d99869b7dddb087f796f96803f2ae_137_1779622131","txHash":"0x4343ad400b5a649e850c7da1d4b191d1998d99869b7dddb087f796f96803f2ae","blockNumber":25164854,"blockTimestamp":"2026-05-24T11:28:47Z","kind":"buy","volumeUsd":1210.05304126858,"fromTokenAmount":0.569079219823412,"toTokenAmount":1209.419656,"priceFromUsd":2126.33496201823,"priceToUsd":1.00052371008313},{"id":"eth_25164850_0x006d27362f7661db3b44cc10fdafd41577120ac12ecec8bed4030b3704221569_240_1779622087","txHash":"0x006d27362f7661db3b44cc10fdafd41577120ac12ecec8bed4030b3704221569","blockNumber":25164850,"blockTimestamp":"2026-05-24T11:27:59Z","kind":"sell","volumeUsd":1137.46890740961,"fromTokenAmount":1137.656606,"toTokenAmount":0.534959512583546,"priceFromUsd":0.999835012964894,"priceToUsd":2126.27101799964},{"id":"eth_25164813_0x0c441b9030991904d9e8af693f01c89274cef74c3b80250dbf0be5e7801af98c_303_1779621640","txHash":"0x0c441b9030991904d9e8af693f01c89274cef74c3b80250dbf0be5e7801af98c","blockNumber":25164813,"blockTimestamp":"2026-05-24T11:20:35Z","kind":"sell","volumeUsd":1083.30497772353,"fromTokenAmount":1083.871852,"toTokenAmount":0.509744164547501,"priceFromUsd":0.999476991421609,"priceToUsd":2125.19348541277},{"id":"eth_25164813_0x446621f575805ef34a7ebf705c2f190592eed9ef3c8724dfee08eeec84c93be2_127_1779621639","txHash":"0x446621f575805ef34a7ebf705c2f190592eed9ef3c8724dfee08eeec84c93be2","blockNumber":25164813,"blockTimestamp":"2026-05-24T11:20:35Z","kind":"buy","volumeUsd":147146.602905857,"fromTokenAmount":69.239155830217,"toTokenAmount":142548.451896,"priceFromUsd":2125.19348541277,"priceToUsd":1.03225675865783},{"id":"eth_25164813_0x0fd9f6016738bde19a9187335fe7676fea3aac0ecc95bd027ebb24ea81d3c8f2_170_1779621639","txHash":"0x0fd9f6016738bde19a9187335fe7676fea3aac0ecc95bd027ebb24ea81d3c8f2","blockNumber":25164813,"blockTimestamp":"2026-05-24T11:20:35Z","kind":"sell","volumeUsd":147148.136171142,"fromTokenAmount":142548.451584,"toTokenAmount":69.2398773011301,"priceFromUsd":1.03226751701635,"priceToUsd":2125.19348541277},{"id":"eth_25164798_0x7f4951a3d05df0c9f27f84efc1c3af70407bd6ee34506f2ec59d8f74f6f2f644_23_1779621457","txHash":"0x7f4951a3d05df0c9f27f84efc1c3af70407bd6ee34506f2ec59d8f74f6f2f644","blockNumber":25164798,"blockTimestamp":"2026-05-24T11:17:35Z","kind":"sell","volumeUsd":1249.91097675266,"fromTokenAmount":1250.237561,"toTokenAmount":0.588359099663359,"priceFromUsd":0.999738782246245,"priceToUsd":2124.4015389034},{"id":"eth_25164792_0x57f78db5a908b39c78c5988246210998bc5f8e930829aeaaabd50d1aa12dc766_74_1779621387","txHash":"0x57f78db5a908b39c78c5988246210998bc5f8e930829aeaaabd50d1aa12dc766","blockNumber":25164792,"blockTimestamp":"2026-05-24T11:16:23Z","kind":"buy","volumeUsd":2383.27839378329,"fromTokenAmount":1.12125930361498,"toTokenAmount":2381.466335,"priceFromUsd":2125.53722952356,"priceToUsd":1.00076090044048},{"id":"eth_25164792_0xa0ef67fe109c55ad82d2cdeaddd5a746b29f9d459c26632cb11356f050242a39_308_1779621387","txHash":"0xa0ef67fe109c55ad82d2cdeaddd5a746b29f9d459c26632cb11356f050242a39","blockNumber":25164792,"blockTimestamp":"2026-05-24T11:16:23Z","kind":"sell","volumeUsd":1433.53860770012,"fromTokenAmount":1432.435661,"toTokenAmount":0.674435896858623,"priceFromUsd":1.00076997992311,"priceToUsd":2125.53722952356},{"id":"eth_25164778_0x6575332b4b89c37d4c3cdcb99c8ac6e92e235cd3677e7d4127cbe6a5e92baee8_41_1779621217","txHash":"0x6575332b4b89c37d4c3cdcb99c8ac6e92e235cd3677e7d4127cbe6a5e92baee8","blockNumber":25164778,"blockTimestamp":"2026-05-24T11:13:35Z","kind":"buy","volumeUsd":4482.5159370773,"fromTokenAmount":2.10903443934124,"toTokenAmount":4479.849181,"priceFromUsd":2125.38773832324,"priceToUsd":1.00059527809298},{"id":"eth_25164778_0x8a40ae7b68f87283ed880fc083e2aba923e49032b4efb3bc83971a2a9104494b_66_1779621218","txHash":"0x8a40ae7b68f87283ed880fc083e2aba923e49032b4efb3bc83971a2a9104494b","blockNumber":25164778,"blockTimestamp":"2026-05-24T11:13:35Z","kind":"sell","volumeUsd":3594.26387631757,"fromTokenAmount":3592.135921,"toTokenAmount":1.69110972624372,"priceFromUsd":1.0005923927614,"priceToUsd":2125.38773832324},{"id":"eth_25164744_0x1d6258b17bdc9b63f520fa4d850e17d94718d9124f4a86ca1e2a132b8d147b79_23_1779620812","txHash":"0x1d6258b17bdc9b63f520fa4d850e17d94718d9124f4a86ca1e2a132b8d147b79","blockNumber":25164744,"blockTimestamp":"2026-05-24T11:06:47Z","kind":"buy","volumeUsd":1059.95634335806,"fromTokenAmount":0.499117625892571,"toTokenAmount":1059.874196,"priceFromUsd":2123.66041263829,"priceToUsd":1.00007750670633},{"id":"eth_25164685_0x324af14e53fb11277f3c3eb059d2706cd1761fde470acae4476ae34ecbb3a1ca_45_1779620103","txHash":"0x324af14e53fb11277f3c3eb059d2706cd1761fde470acae4476ae34ecbb3a1ca","blockNumber":25164685,"blockTimestamp":"2026-05-24T10:54:59Z","kind":"sell","volumeUsd":174322.416758651,"fromTokenAmount":167840,"toTokenAmount":82.1665712838932,"priceFromUsd":1.03862259746575,"priceToUsd":2121.57345785248},{"id":"eth_25164685_0x0922eb88f7d47f57faddd0e447810744efe021930bf8919c4d3bcb4ea9072e23_1_1779620103","txHash":"0x0922eb88f7d47f57faddd0e447810744efe021930bf8919c4d3bcb4ea9072e23","blockNumber":25164685,"blockTimestamp":"2026-05-24T10:54:59Z","kind":"buy","volumeUsd":174291.995204649,"fromTokenAmount":82.1522321367431,"toTokenAmount":167840.000358,"priceFromUsd":2121.57345785248,"priceToUsd":1.03844134195},{"id":"eth_25164665_0x2cd77c69b66d8a78607ef3430db0a44e714eabb7fdab0c3af0cf7a84d3136324_7_1779619863","txHash":"0x2cd77c69b66d8a78607ef3430db0a44e714eabb7fdab0c3af0cf7a84d3136324","blockNumber":25164665,"blockTimestamp":"2026-05-24T10:50:59Z","kind":"buy","volumeUsd":1043.68444877556,"fromTokenAmount":0.492128019054032,"toTokenAmount":1043.788664,"priceFromUsd":2120.75803117597,"priceToUsd":0.999900156776909},{"id":"eth_25164664_0xd2ee7b3c6e0b38e1e4bd2383c40d32bb4c9c646bcc3cfdaf73195c3238623d14_199_1779619853","txHash":"0xd2ee7b3c6e0b38e1e4bd2383c40d32bb4c9c646bcc3cfdaf73195c3238623d14","blockNumber":25164664,"blockTimestamp":"2026-05-24T10:50:47Z","kind":"sell","volumeUsd":1008.92606914086,"fromTokenAmount":1009.236361,"toTokenAmount":0.475738417258945,"priceFromUsd":0.999692547879629,"priceToUsd":2120.75803117597},{"id":"eth_25164629_0xb47052dfdfd3b94b8cdda6b925ec8906c25ecbd1ce14aa353e7624e7460e379b_1050_1779619434","txHash":"0xb47052dfdfd3b94b8cdda6b925ec8906c25ecbd1ce14aa353e7624e7460e379b","blockNumber":25164629,"blockTimestamp":"2026-05-24T10:43:47Z","kind":"sell","volumeUsd":1054.94862853914,"fromTokenAmount":1054.867315,"toTokenAmount":0.497310331638945,"priceFromUsd":1.00007708413938,"priceToUsd":2121.30848973604},{"id":"eth_25164590_0x363e1779784c60ad2c49ffc31cb03bf3505e87449d8427806e3944ec9d4fbfa7_100_1779618963","txHash":"0x363e1779784c60ad2c49ffc31cb03bf3505e87449d8427806e3944ec9d4fbfa7","blockNumber":25164590,"blockTimestamp":"2026-05-24T10:35:59Z","kind":"buy","volumeUsd":1296.89473737177,"fromTokenAmount":0.610969973309619,"toTokenAmount":1296.698122,"priceFromUsd":2122.68162761994,"priceToUsd":1.00015162771383},{"id":"eth_25164579_0x43bf242c4c1b33d852e7fe67ebaf0ee6753e928fe137a0a5628a1cee41393681_139_1779618837","txHash":"0x43bf242c4c1b33d852e7fe67ebaf0ee6753e928fe137a0a5628a1cee41393681","blockNumber":25164579,"blockTimestamp":"2026-05-24T10:33:47Z","kind":"buy","volumeUsd":1087.61572200903,"fromTokenAmount":0.512378167247118,"toTokenAmount":1088.048779,"priceFromUsd":2122.68162761994,"priceToUsd":0.999601987521769},{"id":"eth_25164578_0xa975604ffc37179bcf578e0c6ade5191250075915908647ffd40314382f5c409_34_1779618820","txHash":"0xa975604ffc37179bcf578e0c6ade5191250075915908647ffd40314382f5c409","blockNumber":25164578,"blockTimestamp":"2026-05-24T10:33:35Z","kind":"sell","volumeUsd":1806.91916469923,"fromTokenAmount":1808.141696,"toTokenAmount":0.851733147104901,"priceFromUsd":0.999323874172318,"priceToUsd":2121.46159961141},{"id":"eth_25164570_0x06080e967009c3e66e023243740d34969f59953ab537286c34b4bf7bac81c3bb_54_1779618723","txHash":"0x06080e967009c3e66e023243740d34969f59953ab537286c34b4bf7bac81c3bb","blockNumber":25164570,"blockTimestamp":"2026-05-24T10:31:59Z","kind":"buy","volumeUsd":1145.08451590624,"fromTokenAmount":0.53939316864465,"toTokenAmount":1144.323251,"priceFromUsd":2122.91252924751,"priceToUsd":1.00066525337625},{"id":"eth_25164563_0x64847ecaff596ef957622d659c876e5d14138e78f2d8bb0e73fabc52c0489d7c_77_1779618639","txHash":"0x64847ecaff596ef957622d659c876e5d14138e78f2d8bb0e73fabc52c0489d7c","blockNumber":25164563,"blockTimestamp":"2026-05-24T10:30:35Z","kind":"buy","volumeUsd":1452.72482396994,"fromTokenAmount":0.683872525847052,"toTokenAmount":1451.720336,"priceFromUsd":2124.26259143922,"priceToUsd":1.00069192939235},{"id":"eth_25164561_0xafb7cefee2a4289512d9decedfb922d740a0f23fbbd4cae4005b0e0c24ead2b2_83_1779618624","txHash":"0xafb7cefee2a4289512d9decedfb922d740a0f23fbbd4cae4005b0e0c24ead2b2","blockNumber":25164561,"blockTimestamp":"2026-05-24T10:30:11Z","kind":"buy","volumeUsd":1856.85212557813,"fromTokenAmount":0.873631846221632,"toTokenAmount":1856.019761,"priceFromUsd":2125.44006220564,"priceToUsd":1.00044846751938},{"id":"eth_25164551_0x111312f277255dc17236753249747053c741092a033980db48cb129fd8e54699_29_1779618495","txHash":"0x111312f277255dc17236753249747053c741092a033980db48cb129fd8e54699","blockNumber":25164551,"blockTimestamp":"2026-05-24T10:28:11Z","kind":"buy","volumeUsd":1608.58493878069,"fromTokenAmount":0.756396680345287,"toTokenAmount":1607.50403,"priceFromUsd":2126.64198637994,"priceToUsd":1.00067241435201},{"id":"eth_25164547_0x33b7413d89ccffa941551d6d62fd1b64b0d488212881feaf553215239bc653e6_54_1779618460","txHash":"0x33b7413d89ccffa941551d6d62fd1b64b0d488212881feaf553215239bc653e6","blockNumber":25164547,"blockTimestamp":"2026-05-24T10:27:23Z","kind":"buy","volumeUsd":2127.06618828185,"fromTokenAmount":1.00010223361264,"toTokenAmount":2126.605323,"priceFromUsd":2126.8487528503,"priceToUsd":1.00021671406389},{"id":"eth_25164546_0xe515ae53454f355002e7d4f06d5ee3ab0ebcad3d854e77a52578ac5b17a6df76_160_1779618455","txHash":"0xe515ae53454f355002e7d4f06d5ee3ab0ebcad3d854e77a52578ac5b17a6df76","blockNumber":25164546,"blockTimestamp":"2026-05-24T10:27:11Z","kind":"sell","volumeUsd":6975.8437975386,"fromTokenAmount":6989.043671,"toTokenAmount":3.28968000624679,"priceFromUsd":0.998111347691792,"priceToUsd":2120.52351119019},{"id":"eth_25164532_0x992e644eac99a1eb3b9075bfea9fbf517616b988f5e9a72a93d865ea8b0622fa_130_1779618271","txHash":"0x992e644eac99a1eb3b9075bfea9fbf517616b988f5e9a72a93d865ea8b0622fa","blockNumber":25164532,"blockTimestamp":"2026-05-24T10:24:23Z","kind":"buy","volumeUsd":1358.64657602915,"fromTokenAmount":0.640848219182273,"toTokenAmount":1358.585309,"priceFromUsd":2120.07544900849,"priceToUsd":1.00004509619583},{"id":"eth_25164454_0xdfc3ea66988d48cf1a17ac2cf959819bc594ac97736ec1565c05ccee4b124705_21_1779617343","txHash":"0xdfc3ea66988d48cf1a17ac2cf959819bc594ac97736ec1565c05ccee4b124705","blockNumber":25164454,"blockTimestamp":"2026-05-24T10:08:47Z","kind":"buy","volumeUsd":1054.61716609826,"fromTokenAmount":0.497140949196671,"toTokenAmount":1054.380031,"priceFromUsd":2121.36451000952,"priceToUsd":1.00022490476991},{"id":"eth_25164415_0xf987762fc9a92e533494253b61cb617c29ff378ab35f9efec1432e7a4b1c0125_148_1779616868","txHash":"0xf987762fc9a92e533494253b61cb617c29ff378ab35f9efec1432e7a4b1c0125","blockNumber":25164415,"blockTimestamp":"2026-05-24T10:00:59Z","kind":"buy","volumeUsd":1132.81909527973,"fromTokenAmount":0.533660140937115,"toTokenAmount":1132.176276,"priceFromUsd":2122.73506747287,"priceToUsd":1.00056777314041},{"id":"eth_25164414_0x4851d8d91a437cd7ca25f4cecc19035fa57385ca077dffbac10f056a5a0d9e00_25_1779616857","txHash":"0x4851d8d91a437cd7ca25f4cecc19035fa57385ca077dffbac10f056a5a0d9e00","blockNumber":25164414,"blockTimestamp":"2026-05-24T10:00:47Z","kind":"buy","volumeUsd":1004.5515535985,"fromTokenAmount":0.473234540188958,"toTokenAmount":1004.493408,"priceFromUsd":2122.73506747287,"priceToUsd":1.00005788549535},{"id":"eth_25164375_0xc11b867c66df426063bbc07da75feb03d9209f27b8ce3b96bd262ed116329161_3_1779616386","txHash":"0xc11b867c66df426063bbc07da75feb03d9209f27b8ce3b96bd262ed116329161","blockNumber":25164375,"blockTimestamp":"2026-05-24T09:52:59Z","kind":"sell","volumeUsd":1159.14446955856,"fromTokenAmount":1159.368633,"toTokenAmount":0.546117399539395,"priceFromUsd":0.999806650417251,"priceToUsd":2122.51884033763},{"id":"eth_25164374_0x858b32feef6845a9cefc1facccb5f86b5e0eafa7523fce43a506b5c1f0382381_134_1779616374","txHash":"0x858b32feef6845a9cefc1facccb5f86b5e0eafa7523fce43a506b5c1f0382381","blockNumber":25164374,"blockTimestamp":"2026-05-24T09:52:47Z","kind":"buy","volumeUsd":1387.04420754437,"fromTokenAmount":0.653489703452401,"toTokenAmount":1387.104636,"priceFromUsd":2122.51884033763,"priceToUsd":0.999956435546345},{"id":"eth_25164327_0x0e27890b2ec4b137f3909bcf141be49202277f91fbe6ca90503a273f01b359a7_72_1779615806","txHash":"0x0e27890b2ec4b137f3909bcf141be49202277f91fbe6ca90503a273f01b359a7","blockNumber":25164327,"blockTimestamp":"2026-05-24T09:43:23Z","kind":"sell","volumeUsd":1686.74845155026,"fromTokenAmount":1687.371916,"toTokenAmount":0.794878424778649,"priceFromUsd":0.999630511540566,"priceToUsd":2122.02067507365},{"id":"eth_25164307_0xd5292bb93ecc1c578535917ff4bd2877d2157392a4c373bfff7479035e70fe54_65_1779615568","txHash":"0xd5292bb93ecc1c578535917ff4bd2877d2157392a4c373bfff7479035e70fe54","blockNumber":25164307,"blockTimestamp":"2026-05-24T09:39:23Z","kind":"buy","volumeUsd":1266.05795002451,"fromTokenAmount":0.596340923543631,"toTokenAmount":1265.939194,"priceFromUsd":2123.04388318888,"priceToUsd":1.00009380863242},{"id":"eth_25164275_0x61e798f539cc5af45603b8fde22390f93c1e9302a5b422595c8aafa21ce5e99f_34_1779615177","txHash":"0x61e798f539cc5af45603b8fde22390f93c1e9302a5b422595c8aafa21ce5e99f","blockNumber":25164275,"blockTimestamp":"2026-05-24T09:32:47Z","kind":"sell","volumeUsd":1531.40844212123,"fromTokenAmount":1531.351649,"toTokenAmount":0.722059008853375,"priceFromUsd":1.00003708692335,"priceToUsd":2120.89098445443},{"id":"eth_25164275_0xd68991e4b6e9c4ed73bc82561e63ae34797f511066babff8a56d191088943026_101_1779615177","txHash":"0xd68991e4b6e9c4ed73bc82561e63ae34797f511066babff8a56d191088943026","blockNumber":25164275,"blockTimestamp":"2026-05-24T09:32:47Z","kind":"buy","volumeUsd":1232.11687245425,"fromTokenAmount":0.580943047749903,"toTokenAmount":1231.906225,"priceFromUsd":2120.89098445443,"priceToUsd":1.00017099309183},{"id":"eth_25164238_0x44ef4b7c2287e11b918376952a1a45e7e4d0a1788725f9abf94adff217523045_9_1779614728","txHash":"0x44ef4b7c2287e11b918376952a1a45e7e4d0a1788725f9abf94adff217523045","blockNumber":25164238,"blockTimestamp":"2026-05-24T09:25:23Z","kind":"buy","volumeUsd":1243.15749003798,"fromTokenAmount":0.58554878994279,"toTokenAmount":1242.98729,"priceFromUsd":2123.06388705788,"priceToUsd":1.0001369282207},{"id":"eth_25164235_0x7cb1ad1ba78c41a1b59e038c8ccf5bc2002b0cf777baf6b505ab1423430504a8_34_1779614699","txHash":"0x7cb1ad1ba78c41a1b59e038c8ccf5bc2002b0cf777baf6b505ab1423430504a8","blockNumber":25164235,"blockTimestamp":"2026-05-24T09:24:47Z","kind":"sell","volumeUsd":1713.38780712336,"fromTokenAmount":1714.62494,"toTokenAmount":0.807523494746912,"priceFromUsd":0.999278481930491,"priceToUsd":2121.78075098652},{"id":"eth_25164223_0xe9b63a669efefbcb45a2bd72d9ca5146b650b6b17c17afb583980bca5bef130f_427_1779614549","txHash":"0xe9b63a669efefbcb45a2bd72d9ca5146b650b6b17c17afb583980bca5bef130f","blockNumber":25164223,"blockTimestamp":"2026-05-24T09:22:23Z","kind":"buy","volumeUsd":1129.50315551381,"fromTokenAmount":0.532340940283665,"toTokenAmount":1129.30543,"priceFromUsd":2121.7664658892,"priceToUsd":1.00017508594978},{"id":"eth_25164048_0x52392a885cbd1cc2d06437696ecade1e0abbc1daee4a7d2512499839f62b4e75_53_1779612437","txHash":"0x52392a885cbd1cc2d06437696ecade1e0abbc1daee4a7d2512499839f62b4e75","blockNumber":25164048,"blockTimestamp":"2026-05-24T08:47:11Z","kind":"sell","volumeUsd":1095.43227906622,"fromTokenAmount":1095.956844,"toTokenAmount":0.516496659149453,"priceFromUsd":0.999521363512946,"priceToUsd":2120.8893797496},{"id":"eth_25164020_0xc6d2cfadb7243aa30d8c06f1e3f6e812e467759e50044d7857459c6124248daf_400_1779612101","txHash":"0xc6d2cfadb7243aa30d8c06f1e3f6e812e467759e50044d7857459c6124248daf","blockNumber":25164020,"blockTimestamp":"2026-05-24T08:41:35Z","kind":"sell","volumeUsd":1000.85021834309,"fromTokenAmount":1000.958754,"toTokenAmount":0.471842612115295,"priceFromUsd":0.999891568302412,"priceToUsd":2121.15267388892},{"id":"eth_25164000_0x867ca67993a635921681aa3f7514bf5ca946e8a2ca8cb6ea61e1fe478086f4ae_158_1779611867","txHash":"0x867ca67993a635921681aa3f7514bf5ca946e8a2ca8cb6ea61e1fe478086f4ae","blockNumber":25164000,"blockTimestamp":"2026-05-24T08:37:35Z","kind":"sell","volumeUsd":1269.18402339985,"fromTokenAmount":1269.161551,"toTokenAmount":0.598325014494036,"priceFromUsd":1.00001770649279,"priceToUsd":2121.22841708885},{"id":"eth_25163969_0xed4fe6c2c3aa96f6e72e0eac89fb95894335ec6caf1b271a41e7e7ca6d4d4a1b_37_1779611495","txHash":"0xed4fe6c2c3aa96f6e72e0eac89fb95894335ec6caf1b271a41e7e7ca6d4d4a1b","blockNumber":25163969,"blockTimestamp":"2026-05-24T08:31:23Z","kind":"sell","volumeUsd":1220.23030912304,"fromTokenAmount":1220.430972,"toTokenAmount":0.574940309239374,"priceFromUsd":0.999835580314196,"priceToUsd":2122.35999026988},{"id":"eth_25163935_0x9a28b143fb8a7548350404b5dd037597e50e3ef98ac13d6335548f8a34e25134_257_1779611086","txHash":"0x9a28b143fb8a7548350404b5dd037597e50e3ef98ac13d6335548f8a34e25134","blockNumber":25163935,"blockTimestamp":"2026-05-24T08:24:35Z","kind":"buy","volumeUsd":1454.9083458959,"fromTokenAmount":0.685729632360137,"toTokenAmount":1456.217573,"priceFromUsd":2121.6938531421,"priceToUsd":0.999100939908722},{"id":"eth_25163935_0x99f1c841ca5bbe3220a087e9fc832b47668d3ef31f540cea3fea0c940c8a7df8_220_1779611086","txHash":"0x99f1c841ca5bbe3220a087e9fc832b47668d3ef31f540cea3fea0c940c8a7df8","blockNumber":25163935,"blockTimestamp":"2026-05-24T08:24:35Z","kind":"sell","volumeUsd":1083.72340477918,"fromTokenAmount":1085.004362,"toTokenAmount":0.510782176784952,"priceFromUsd":0.998819399012864,"priceToUsd":2121.6938531421},{"id":"eth_25163934_0x3fde03fc3328acac3aab457a03a976096b4fb53d5fcd3cd247430868ca54d5d0_58_1779611070","txHash":"0x3fde03fc3328acac3aab457a03a976096b4fb53d5fcd3cd247430868ca54d5d0","blockNumber":25163934,"blockTimestamp":"2026-05-24T08:24:23Z","kind":"sell","volumeUsd":1369.27450266661,"fromTokenAmount":1369.645905,"toTokenAmount":0.645368558069204,"priceFromUsd":0.999728833319597,"priceToUsd":2121.6938531421},{"id":"eth_25163933_0xe79738179809de4542914c175a802d0c92fabd5248dd027896134fe4936daa21_29_1779611067","txHash":"0xe79738179809de4542914c175a802d0c92fabd5248dd027896134fe4936daa21","blockNumber":25163933,"blockTimestamp":"2026-05-24T08:24:11Z","kind":"sell","volumeUsd":1150.72003955674,"fromTokenAmount":1151.162775,"toTokenAmount":0.542431641040917,"priceFromUsd":0.999615401528893,"priceToUsd":2121.41024323088},{"id":"eth_25163933_0x1793072e5fd779bff9ed7d5666a3b6b5a7a5dbbc869873fa5b37b2cc5cc94f35_79_1779611067","txHash":"0x1793072e5fd779bff9ed7d5666a3b6b5a7a5dbbc869873fa5b37b2cc5cc94f35","blockNumber":25163933,"blockTimestamp":"2026-05-24T08:24:11Z","kind":"buy","volumeUsd":1111.81680651329,"fromTokenAmount":0.524093258275215,"toTokenAmount":1112.0317,"priceFromUsd":2121.41024323088,"priceToUsd":0.999806755970436},{"id":"eth_25163897_0xba9745f18bb84b925f64d8fc4582bd0edf7c7ccd9f22a3e6f347d8f0bbb8997b_235_1779610627","txHash":"0xba9745f18bb84b925f64d8fc4582bd0edf7c7ccd9f22a3e6f347d8f0bbb8997b","blockNumber":25163897,"blockTimestamp":"2026-05-24T08:16:59Z","kind":"buy","volumeUsd":1024.18306034255,"fromTokenAmount":0.483067787899412,"toTokenAmount":1024.35714,"priceFromUsd":2120.16426265171,"priceToUsd":0.999830059604553},{"id":"eth_25163848_0x6f3e7da3d5af046579f832ebe69e3895722789aa186de101a7e2c4d3999fdb9f_9_1779610037","txHash":"0x6f3e7da3d5af046579f832ebe69e3895722789aa186de101a7e2c4d3999fdb9f","blockNumber":25163848,"blockTimestamp":"2026-05-24T08:07:11Z","kind":"buy","volumeUsd":1059.88115404697,"fromTokenAmount":0.499791516066651,"toTokenAmount":1059.549209,"priceFromUsd":2120.64654956172,"priceToUsd":1.00031328893849},{"id":"eth_25163847_0x086b06b32fac6fb8ef0a27cf902941caae297e5af6f45b3a3b8798e565435367_962_1779610037","txHash":"0x086b06b32fac6fb8ef0a27cf902941caae297e5af6f45b3a3b8798e565435367","blockNumber":25163847,"blockTimestamp":"2026-05-24T08:06:59Z","kind":"sell","volumeUsd":1249.95218997349,"fromTokenAmount":1249.758064,"toTokenAmount":0.589420330432629,"priceFromUsd":1.00015533084289,"priceToUsd":2120.64654956172},{"id":"eth_25163838_0xced90c2bc6333d7854d2a63a61886a050c90bcd06ce9e3a264718973b7a79d10_578_1779609917","txHash":"0xced90c2bc6333d7854d2a63a61886a050c90bcd06ce9e3a264718973b7a79d10","blockNumber":25163838,"blockTimestamp":"2026-05-24T08:05:11Z","kind":"buy","volumeUsd":1339.14645841435,"fromTokenAmount":0.63138457719507,"toTokenAmount":1338.654699,"priceFromUsd":2120.96795959685,"priceToUsd":1.00036735344426},{"id":"eth_25163829_0x2373c61a615ff8e9b4836d4bcb864ed11ee378f1d8f3647eecd596806ecdb1fa_22_1779609806","txHash":"0x2373c61a615ff8e9b4836d4bcb864ed11ee378f1d8f3647eecd596806ecdb1fa","blockNumber":25163829,"blockTimestamp":"2026-05-24T08:03:23Z","kind":"sell","volumeUsd":1047.66546921926,"fromTokenAmount":1048.252314,"toTokenAmount":0.49414221330602,"priceFromUsd":0.999440168389901,"priceToUsd":2120.16994502441},{"id":"eth_25163819_0x11bdea6897065fad18fc8308c24933f6d45606ed1e7ddf1bf9cf49dee07bb151_184_1779609697","txHash":"0x11bdea6897065fad18fc8308c24933f6d45606ed1e7ddf1bf9cf49dee07bb151","blockNumber":25163819,"blockTimestamp":"2026-05-24T08:01:23Z","kind":"buy","volumeUsd":1306.80185282006,"fromTokenAmount":0.616459678914967,"toTokenAmount":1306.667349,"priceFromUsd":2119.84967957704,"priceToUsd":1.00010293654323},{"id":"eth_25163817_0xdee2c02198d67252615c7cfb6b8371f4b49ecf9b9d721c7ff4259f18cc73517a_80_1779609664","txHash":"0xdee2c02198d67252615c7cfb6b8371f4b49ecf9b9d721c7ff4259f18cc73517a","blockNumber":25163817,"blockTimestamp":"2026-05-24T08:00:59Z","kind":"buy","volumeUsd":2226.44078602495,"fromTokenAmount":1.04983247233011,"toTokenAmount":2225.454525,"priceFromUsd":2120.75816352237,"priceToUsd":1.00044317285025},{"id":"eth_25163817_0x2984d213a3b32afc3b4d1e81aa192a961299dcb696306b180019d54eeda239b8_158_1779609664","txHash":"0x2984d213a3b32afc3b4d1e81aa192a961299dcb696306b180019d54eeda239b8","blockNumber":25163817,"blockTimestamp":"2026-05-24T08:00:59Z","kind":"sell","volumeUsd":1566.09065298617,"fromTokenAmount":1566.152703,"toTokenAmount":0.738774389558907,"priceFromUsd":0.999960380610583,"priceToUsd":2119.84967957704},{"id":"eth_25163812_0x71fba2ddb35bfd5b800935ab07933ffbcb55c5e57284c033bf63d59f5098d8ee_129_1779609610","txHash":"0x71fba2ddb35bfd5b800935ab07933ffbcb55c5e57284c033bf63d59f5098d8ee","blockNumber":25163812,"blockTimestamp":"2026-05-24T07:59:59Z","kind":"sell","volumeUsd":1824.99385674414,"fromTokenAmount":1824.764855,"toTokenAmount":0.860661687431144,"priceFromUsd":1.00012549657755,"priceToUsd":2120.45439386443},{"id":"eth_25163812_0x9ab9a34c9d64d68509abf173affe80aff1ac0651c15e6274e248892f6f8db44b_72_1779609610","txHash":"0x9ab9a34c9d64d68509abf173affe80aff1ac0651c15e6274e248892f6f8db44b","blockNumber":25163812,"blockTimestamp":"2026-05-24T07:59:59Z","kind":"sell","volumeUsd":2018.61400841009,"fromTokenAmount":2016.894869,"toTokenAmount":0.952183773453288,"priceFromUsd":1.00085236937062,"priceToUsd":2119.98362573348},{"id":"eth_25163812_0x70679feae24cfde8cc501f39500c009f7d49f192b06cf62c3315cbd44e574e25_31_1779609610","txHash":"0x70679feae24cfde8cc501f39500c009f7d49f192b06cf62c3315cbd44e574e25","blockNumber":25163812,"blockTimestamp":"2026-05-24T07:59:59Z","kind":"buy","volumeUsd":4116.47908429727,"fromTokenAmount":1.94131932108909,"toTokenAmount":4113.148016,"priceFromUsd":2120.45439386443,"priceToUsd":1.00080985860084},{"id":"eth_25163713_0x20db536d893b291a9c9fc8f1f98ac1a45e722a7e356f0dc9105879d7ad9bb1a5_10_1779608420","txHash":"0x20db536d893b291a9c9fc8f1f98ac1a45e722a7e356f0dc9105879d7ad9bb1a5","blockNumber":25163713,"blockTimestamp":"2026-05-24T07:40:11Z","kind":"buy","volumeUsd":1249.27845545889,"fromTokenAmount":0.588497448884047,"toTokenAmount":1249.10558,"priceFromUsd":2122.82730847494,"priceToUsd":1.00013839939686},{"id":"eth_25163709_0xf3a05f270fb1c75c4bb77e8bd47a329cd43cfc41fe4bb7ae8f993719919e2d8d_20_1779608369","txHash":"0xf3a05f270fb1c75c4bb77e8bd47a329cd43cfc41fe4bb7ae8f993719919e2d8d","blockNumber":25163709,"blockTimestamp":"2026-05-24T07:39:23Z","kind":"sell","volumeUsd":1194.92829386004,"fromTokenAmount":1194.875705,"toTokenAmount":0.562894724921588,"priceFromUsd":1.00004401199206,"priceToUsd":2122.82730847494}],"fetchedAt":"2026-05-24T20:14:14.164Z"}