{"id":"eth_0x205eca9671aa698aa7c0d0af1cf6a2633b53b0c7","name":"GAGA / WETH","poolName":"GAGA / WETH","address":"0x205eca9671aa698aa7c0d0af1cf6a2633b53b0c7","network":"eth","networkLabel":"Ethereum","dexId":"uniswap_v2","dexName":"Uniswap V2","feePercentage":null,"createdAt":"2024-03-12T11:03:23Z","reserveUsd":74472.5251,"fdvUsd":285922.96070384,"marketCapUsd":285922.96857669,"baseToken":{"id":"eth_0xb29dc1703facd2967bb8ade2e392385644c6dca9","address":"0xb29dc1703facd2967bb8ade2e392385644c6dca9","name":"Gaga (Pepe)","symbol":"GAGA","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/36546/large/200x200_g.png?1730615214","coingeckoId":"gaga-pepe"},"quoteToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"baseTokenPriceUsd":6.84217961540377e-10,"quoteTokenPriceUsd":2100.49203722777,"priceChange":{"m5":0.219,"m15":-0.484,"m30":1.104,"h1":0.613,"h6":20.386,"h24":450.562},"volume":{"m5":481.5437865204,"m15":1767.5807599461,"m30":4015.988003325,"h1":14500.8997281407,"h6":112177.363501798,"h24":299004.548686524},"txBuys":{"m5":5,"m15":28,"m30":71,"h1":137,"h6":1041,"h24":3540},"txSells":{"m5":5,"m15":22,"m30":47,"h1":105,"h6":755,"h24":2606},"ohlcv":[[1777348800,7.4309446313755e-11,7.4309446313755e-11,7.4309446313755e-11,7.4309446313755e-11,127.239557342719],[1777363200,7.4309446313755e-11,7.4309446313755e-11,7.42904960565612e-11,7.42904960565612e-11,71.7362797964802],[1777377600,7.42904960565612e-11,7.42904960565612e-11,7.38170223819367e-11,7.38170223819367e-11,20.8881472558535],[1777550400,7.38170223819367e-11,7.38170223819367e-11,7.32831682301958e-11,7.32831682301958e-11,38.6499864709581],[1777708800,7.32831682301958e-11,7.40611608425468e-11,7.32831682301958e-11,7.40611608425468e-11,3.10540213327635],[1777737600,7.40611608425468e-11,7.47747280008535e-11,7.40611608425468e-11,7.47747280008535e-11,5.91681972469345],[1777780800,7.47747280008535e-11,7.4870672170493e-11,7.47747280008535e-11,7.4870672170493e-11,25.974212078661],[1777795200,7.4870672170493e-11,7.4870672170493e-11,7.45662542930973e-11,7.45662542930973e-11,11.1849381439646],[1777809600,7.45662542930973e-11,7.56265696793014e-11,7.45662542930973e-11,7.56265696793014e-11,14.2700040963796],[1777824000,7.56265696793014e-11,7.59599722470707e-11,7.56265696793014e-11,7.59599722470707e-11,23.2819896662267],[1777924800,7.59599722470707e-11,7.66017667660912e-11,7.59599722470707e-11,7.66017667660912e-11,15.084500215613],[1778025600,7.66017667660912e-11,7.66017667660912e-11,7.65726583867098e-11,7.65726583867098e-11,0.399026413184027],[1778284800,7.65726583867098e-11,7.65726583867098e-11,7.53766828851344e-11,7.54611377285157e-11,3.255924456764511],[1778414400,7.54611377285157e-11,7.59245171955924e-11,7.54611377285157e-11,7.59245171955924e-11,6.97794652649036],[1778529600,7.59245171955924e-11,7.64664992089192e-11,7.59245171955924e-11,7.64664992089192e-11,19.5270633016584],[1778544000,7.64664992089192e-11,7.64664992089192e-11,7.4931437451068e-11,7.4931437451068e-11,14.4522916295945],[1778558400,7.4931437451068e-11,7.50818377988899e-11,7.4931437451068e-11,7.50818377988899e-11,1.2829772839516],[1778616000,7.50818377988899e-11,7.50818377988899e-11,7.4602108995324e-11,7.4602108995324e-11,9.98693478427634],[1778745600,7.4602108995324e-11,7.4602108995324e-11,7.35063849736135e-11,7.35063849736135e-11,0.440670777916813],[1778832000,7.35063849736135e-11,7.35063849736135e-11,7.343000574731e-11,7.343000574731e-11,5.32454314072608],[1778846400,7.343000574731e-11,7.343000574731e-11,7.33871531569496e-11,7.33871531569496e-11,0.000345088419830254],[1779321600,7.33871531569496e-11,7.33871531569496e-11,7.02427185379054e-11,7.02427185379054e-11,13.1999452290433],[1779364800,7.02427185379054e-11,7.02427185379054e-11,6.90132231385054e-11,6.90132231385054e-11,0.0413044140483955],[1779393600,6.90132231385054e-11,8.21514489459405e-11,6.90132231385054e-11,8.18716023683305e-11,2656.772708538758],[1779408000,8.18716023683305e-11,8.30155555244856e-11,8.05395248314087e-11,8.07125626976784e-11,2355.9990190030203],[1779422400,8.07125626976784e-11,8.44078051479797e-11,7.91189731863163e-11,8.44078051479797e-11,1030.355747524076],[1779436800,8.44078051479797e-11,8.86137691554412e-11,8.22653940128058e-11,8.65762498024306e-11,3152.9504334975436],[1779451200,8.65762498024306e-11,1.23630073936011e-10,8.65762498024306e-11,1.21297688729792e-10,10189.35127613624],[1779465600,1.21297688729792e-10,1.24997885375046e-10,1.13260925729939e-10,1.17205140074078e-10,4761.955731238645],[1779480000,1.17205140074078e-10,1.17263925235456e-10,9.0158481600855e-11,9.07445292321433e-11,4072.13436174188],[1779494400,9.07445292321433e-11,1.02378639203122e-10,8.91276121724532e-11,1.00699642433439e-10,2579.9392551043857],[1779508800,1.00699642433439e-10,1.12489498545385e-10,1.00166610390117e-10,1.10381496399792e-10,1774.2676835835275],[1779523200,1.10381496399792e-10,1.17361469134308e-10,1.07853926830963e-10,1.17255773709514e-10,1524.7235126538458],[1779537600,1.17255773709514e-10,1.57147582239293e-10,1.17255773709514e-10,1.57147582239293e-10,3937.0593087161224],[1779552000,1.57147582239293e-10,1.6092482673568e-10,1.22747761837115e-10,1.22747761837115e-10,5262.676618046385],[1779566400,1.22747761837115e-10,1.88133344924457e-10,1.22747761837115e-10,1.52353568569848e-10,22705.860229181857],[1779580800,1.52353568569848e-10,1.83739393176437e-10,1.49512415288811e-10,1.78441410843893e-10,27794.449116585052],[1779595200,1.78441410843893e-10,2.58319075172913e-10,1.74309397342302e-10,2.58319075172913e-10,38516.08175327933],[1779609600,2.58319075172913e-10,3.71691951304701e-10,2.38894031064772e-10,2.67263323923965e-10,44956.75050017956],[1779624000,2.67263323923965e-10,8.57427965721373e-10,2.60996968293023e-10,6.35684022912804e-10,103269.79857120803],[1779638400,6.35684022912804e-10,8.05211160243252e-10,4.85995112980868e-10,6.81937275514433e-10,61690.43208186822],[1779652800,6.81937275514433e-10,6.86488927854988e-10,6.76239284360138e-10,6.84217961540377e-10,807.8011670882837]],"trades":[{"id":"eth_25167259_0x09baadf350b797f969cfb822ea726e30d4b7d19ad5592fff91dfb2bef650da4c_3_1779651137","txHash":"0x09baadf350b797f969cfb822ea726e30d4b7d19ad5592fff91dfb2bef650da4c","blockNumber":25167259,"blockTimestamp":"2026-05-24T19:32:11Z","kind":"buy","volumeUsd":3159.64890817837,"fromTokenAmount":1.50308179257852,"toTokenAmount":4271852361504.03,"priceFromUsd":2102.11375307662,"priceToUsd":7.39643751888917e-10},{"id":"eth_25167259_0x47b54a85d554c7e392779dd8b06d05f47001503bb9cfc027d142dd4d3b07e297_12_1779651138","txHash":"0x47b54a85d554c7e392779dd8b06d05f47001503bb9cfc027d142dd4d3b07e297","blockNumber":25167259,"blockTimestamp":"2026-05-24T19:32:11Z","kind":"sell","volumeUsd":3162.91755376026,"fromTokenAmount":4271852356781.66,"toTokenAmount":1.50463672535849,"priceFromUsd":7.40408911543738e-10,"priceToUsd":2102.11375307662},{"id":"eth_25166981_0xb30262f1b1332b275cd6f56833560243791e18490931660289e4821eac7676cf_143_1779647792","txHash":"0xb30262f1b1332b275cd6f56833560243791e18490931660289e4821eac7676cf","blockNumber":25166981,"blockTimestamp":"2026-05-24T18:36:11Z","kind":"sell","volumeUsd":1360.68128405613,"fromTokenAmount":1932481471292.21,"toTokenAmount":0.647453688318696,"priceFromUsd":7.04110908316381e-10,"priceToUsd":2101.5885902041},{"id":"eth_25166980_0x1c2b7eb8e5ab3340ded3b45ed490a693743c681c11557585f6b1aca0931f709f_159_1779647782","txHash":"0x1c2b7eb8e5ab3340ded3b45ed490a693743c681c11557585f6b1aca0931f709f","blockNumber":25166980,"blockTimestamp":"2026-05-24T18:35:59Z","kind":"buy","volumeUsd":1074.4696254492,"fromTokenAmount":0.511265444843726,"toTokenAmount":1516238721113.32,"priceFromUsd":2101.5885902041,"priceToUsd":7.08641462909118e-10},{"id":"eth_25166965_0x0960ecf3272f0e66994a5f923235d857ca0700ebbc095e7237669489b29b5f55_249_1779647590","txHash":"0x0960ecf3272f0e66994a5f923235d857ca0700ebbc095e7237669489b29b5f55","blockNumber":25166965,"blockTimestamp":"2026-05-24T18:32:59Z","kind":"buy","volumeUsd":1050.64548032594,"fromTokenAmount":0.499929189387111,"toTokenAmount":1575334215787,"priceFromUsd":2101.5885902041,"priceToUsd":6.66934971510828e-10},{"id":"eth_25166327_0x4f6790dfacbfde0aaa08164d39cbb3463bd5a9c0aff3aaacb55ea0c12826f0d6_820_1779639890","txHash":"0x4f6790dfacbfde0aaa08164d39cbb3463bd5a9c0aff3aaacb55ea0c12826f0d6","blockNumber":25166327,"blockTimestamp":"2026-05-24T16:24:35Z","kind":"sell","volumeUsd":1048.43272339384,"fromTokenAmount":2089701937326.94,"toTokenAmount":0.498879268213883,"priceFromUsd":5.01714002684496e-10,"priceToUsd":2101.57605295466},{"id":"eth_25166235_0x2fe1f43bc44474e9844f6849f27f262fffa5e23463560a439d1cd8ff016dfd24_287_1779638784","txHash":"0x2fe1f43bc44474e9844f6849f27f262fffa5e23463560a439d1cd8ff016dfd24","blockNumber":25166235,"blockTimestamp":"2026-05-24T16:05:59Z","kind":"sell","volumeUsd":1427.71900391034,"fromTokenAmount":2311897248831.04,"toTokenAmount":0.681325065163297,"priceFromUsd":6.1755296634928e-10,"priceToUsd":2095.50341960215},{"id":"eth_25166129_0x29ba234ba6cda59a6c7be053108bf852a34ba160970e2d7ee1256eadb5a4b681_8_1779637491","txHash":"0x29ba234ba6cda59a6c7be053108bf852a34ba160970e2d7ee1256eadb5a4b681","blockNumber":25166129,"blockTimestamp":"2026-05-24T15:44:47Z","kind":"buy","volumeUsd":1007.7518240423,"fromTokenAmount":0.481014560522028,"toTokenAmount":1649851920681.35,"priceFromUsd":2095.05471715581,"priceToUsd":6.10813498720614e-10},{"id":"eth_25165733_0x07d6af1d3a67f302f5e2773f1c30ab51c550cef2b9ad878406ce2967694ad999_173_1779632698","txHash":"0x07d6af1d3a67f302f5e2773f1c30ab51c550cef2b9ad878406ce2967694ad999","blockNumber":25165733,"blockTimestamp":"2026-05-24T14:24:47Z","kind":"sell","volumeUsd":2222.33092375144,"fromTokenAmount":2745984254260.3,"toTokenAmount":1.06183847675796,"priceFromUsd":8.09302136493891e-10,"priceToUsd":2092.90864137523},{"id":"eth_25165733_0xc5eb8e2937eb0b1eff8943b386d0038f9512a3cfc5289b1b2f895d9575097e0f_156_1779632696","txHash":"0xc5eb8e2937eb0b1eff8943b386d0038f9512a3cfc5289b1b2f895d9575097e0f","blockNumber":25165733,"blockTimestamp":"2026-05-24T14:24:47Z","kind":"buy","volumeUsd":2221.02048413027,"fromTokenAmount":1.06121234354065,"toTokenAmount":2745984254260.3,"priceFromUsd":2092.90864137523,"priceToUsd":8.08824916124133e-10},{"id":"eth_25165684_0xe41e0c80d7c0c59be256bdfbc057a41596d4db0458348a1c56816558b2811f43_308_1779632111","txHash":"0xe41e0c80d7c0c59be256bdfbc057a41596d4db0458348a1c56816558b2811f43","blockNumber":25165684,"blockTimestamp":"2026-05-24T14:14:59Z","kind":"buy","volumeUsd":1251.74331159707,"fromTokenAmount":0.597,"toTokenAmount":1869313923402.92,"priceFromUsd":2096.72246498672,"priceToUsd":6.69627126790125e-10},{"id":"eth_25165655_0x3ec473041dc7a25158e1d1ae6ea8849237c9953dd88abc51cf67305d68816436_237_1779631760","txHash":"0x3ec473041dc7a25158e1d1ae6ea8849237c9953dd88abc51cf67305d68816436","blockNumber":25165655,"blockTimestamp":"2026-05-24T14:09:11Z","kind":"buy","volumeUsd":2144.16592818376,"fromTokenAmount":1.01531900559107,"toTokenAmount":3547729830436.97,"priceFromUsd":2111.81502205361,"priceToUsd":6.04376891889668e-10},{"id":"eth_25165602_0xa4436f9882c29cba17baa7c09647b161b352d728d1ca06ec85a501334829c7da_153_1779631133","txHash":"0xa4436f9882c29cba17baa7c09647b161b352d728d1ca06ec85a501334829c7da","blockNumber":25165602,"blockTimestamp":"2026-05-24T13:58:35Z","kind":"buy","volumeUsd":1703.34309772832,"fromTokenAmount":0.806677555605808,"toTokenAmount":3227839594140.98,"priceFromUsd":2111.55384935574,"priceToUsd":5.27703762237798e-10},{"id":"eth_25165582_0xc7a1bf459a37a9e2436f649edb4a7e7cda36283252fae41f6420a85da8fe0af8_3_1779630882","txHash":"0xc7a1bf459a37a9e2436f649edb4a7e7cda36283252fae41f6420a85da8fe0af8","blockNumber":25165582,"blockTimestamp":"2026-05-24T13:54:35Z","kind":"sell","volumeUsd":1146.22755230112,"fromTokenAmount":2327108067556.53,"toTokenAmount":0.54107025365181,"priceFromUsd":4.92554500704672e-10,"priceToUsd":2118.44496082525},{"id":"eth_25165517_0x8b6bd4cd45b5919264675750425e4c111927ad3ab2001b1191d3a4bc13fbc1d6_10_1779630104","txHash":"0x8b6bd4cd45b5919264675750425e4c111927ad3ab2001b1191d3a4bc13fbc1d6","blockNumber":25165517,"blockTimestamp":"2026-05-24T13:41:35Z","kind":"buy","volumeUsd":1060.4867687012,"fromTokenAmount":0.5,"toTokenAmount":2327108067556.53,"priceFromUsd":2120.9735374024,"priceToUsd":4.55710150931975e-10},{"id":"eth_25165279_0x672aa06f5e5dab1707ebd5feddd6de6037661f6bd9493a7bc0468f75b17c6181_9_1779627252","txHash":"0x672aa06f5e5dab1707ebd5feddd6de6037661f6bd9493a7bc0468f75b17c6181","blockNumber":25165279,"blockTimestamp":"2026-05-24T12:53:59Z","kind":"buy","volumeUsd":1379.70545361252,"fromTokenAmount":0.65,"toTokenAmount":3540598013017.97,"priceFromUsd":2122.62377478849,"priceToUsd":3.89681474298878e-10},{"id":"eth_25165274_0x87449452730198e10f0c961b15f0c3737949864de589a1f5be8f1233be35db46_16_1779627191","txHash":"0x87449452730198e10f0c961b15f0c3737949864de589a1f5be8f1233be35db46","blockNumber":25165274,"blockTimestamp":"2026-05-24T12:52:59Z","kind":"buy","volumeUsd":2122.62377478849,"fromTokenAmount":1,"toTokenAmount":6120559238242.69,"priceFromUsd":2122.62377478849,"priceToUsd":3.46802259755259e-10},{"id":"eth_25165269_0xe613c142129feb6c37717c3cc89303e3fa1da96ab08abc64cfe79e3a65e0546c_16_1779627130","txHash":"0xe613c142129feb6c37717c3cc89303e3fa1da96ab08abc64cfe79e3a65e0546c","blockNumber":25165269,"blockTimestamp":"2026-05-24T12:51:59Z","kind":"sell","volumeUsd":1365.11542461703,"fromTokenAmount":4226883501746.85,"toTokenAmount":0.64312641780009,"priceFromUsd":3.22960267074516e-10,"priceToUsd":2122.62377478849},{"id":"eth_25165260_0x502f2daf0785c8b1408ba05caebf05948eca8088b9b8f5cb51420505dc1a13f2_12_1779627017","txHash":"0x502f2daf0785c8b1408ba05caebf05948eca8088b9b8f5cb51420505dc1a13f2","blockNumber":25165260,"blockTimestamp":"2026-05-24T12:50:11Z","kind":"buy","volumeUsd":1591.96783109137,"fromTokenAmount":0.75,"toTokenAmount":4916020038817.94,"priceFromUsd":2122.62377478849,"priceToUsd":3.23832657011333e-10},{"id":"eth_25165152_0xdce72481d0946c6bb7afe5eb199c74bfe45be6cf52d9abb5bb428b7d77ceeb37_43_1779625709","txHash":"0xdce72481d0946c6bb7afe5eb199c74bfe45be6cf52d9abb5bb428b7d77ceeb37","blockNumber":25165152,"blockTimestamp":"2026-05-24T12:28:23Z","kind":"buy","volumeUsd":1061.47511331933,"fromTokenAmount":0.5,"toTokenAmount":3537746964675.76,"priceFromUsd":2122.95022663865,"priceToUsd":3.00042689292961e-10},{"id":"eth_25163426_0xbb7222a6d12e8b5916ce79e42d9a168f29d457623f65b4380df7f9aeb12ce5e9_4_1779604996","txHash":"0xbb7222a6d12e8b5916ce79e42d9a168f29d457623f65b4380df7f9aeb12ce5e9","blockNumber":25163426,"blockTimestamp":"2026-05-24T06:42:47Z","kind":"sell","volumeUsd":1345.4966917587,"fromTokenAmount":5604430797122.6,"toTokenAmount":0.634725037309888,"priceFromUsd":2.40077313908398e-10,"priceToUsd":2119.81033151177},{"id":"eth_25160938_0x57e1e28151da2cc20f6244a377af742babd34465d67e710c428f678300488d6d_15_1779575036","txHash":"0x57e1e28151da2cc20f6244a377af742babd34465d67e710c428f678300488d6d","blockNumber":25160938,"blockTimestamp":"2026-05-23T22:23:47Z","kind":"buy","volumeUsd":1507.82943095693,"fromTokenAmount":0.712784461682442,"toTokenAmount":8731291437922.82,"priceFromUsd":2115.40726827557,"priceToUsd":1.72692601280944e-10},{"id":"eth_25160938_0x10431e02465384afb5027eaedaebe495225f6884859b29a6873f4a36133f2380_24_1779575039","txHash":"0x10431e02465384afb5027eaedaebe495225f6884859b29a6873f4a36133f2380","blockNumber":25160938,"blockTimestamp":"2026-05-23T22:23:47Z","kind":"sell","volumeUsd":1511.34584175922,"fromTokenAmount":8731290228997,"toTokenAmount":0.71444674716998,"priceFromUsd":1.73095361867593e-10,"priceToUsd":2115.40726827557}],"fetchedAt":"2026-05-24T20:04:00.700Z"}