{"id":"eth_0x11b815efb8f581194ae79006d24e0d814b7697f6","name":"WETH / USDT 0.05%","poolName":"WETH / USDT","address":"0x11b815efb8f581194ae79006d24e0d814b7697f6","network":"eth","networkLabel":"Ethereum","dexId":"uniswap_v3","dexName":"Uniswap V3","feePercentage":0.05,"createdAt":"2021-12-29T12:35:27Z","reserveUsd":11806185.4388,"fdvUsd":4767253690.53069,"marketCapUsd":4771740530.65028,"baseToken":{"id":"eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","coingeckoId":"weth"},"quoteToken":{"id":"eth_0xdac17f958d2ee523a2206206994597c13d831ec7","address":"0xdac17f958d2ee523a2206206994597c13d831ec7","name":"Tether USD","symbol":"USDT","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","coingeckoId":"tether"},"baseTokenPriceUsd":2099.83135073228,"quoteTokenPriceUsd":1.00112581969363,"priceChange":{"m5":-0.054,"m15":-0.109,"m30":-0.109,"h1":-0.121,"h6":-0.55,"h24":1.155},"volume":{"m5":67813.2274366929,"m15":181959.676567593,"m30":277773.015494603,"h1":391208.274537578,"h6":4502855.23728821,"h24":15538724.6381514},"txBuys":{"m5":10,"m15":18,"m30":43,"h1":56,"h6":384,"h24":1749},"txSells":{"m5":4,"m15":6,"m30":8,"h1":32,"h6":241,"h24":1300},"ohlcv":[[1779062400,2132.1312978456,2132.13217595687,2113.28662753842,2117.70382512761,3194516.160086742],[1779076800,2117.70382512761,2119.44596986468,2116.07008114265,2116.89287420903,1413175.6122237896],[1779091200,2116.89287420903,2133.66942138637,2116.59703685998,2133.66942138637,1199752.4668227246],[1779105600,2133.66942138637,2150.12916847614,2100.57292352545,2104.05538546546,5708520.566020883],[1779120000,2104.05538546546,2121.87456091693,2086.88717579077,2121.87417686651,3816325.955943788],[1779134400,2121.87417686651,2135.99116306557,2121.09165060135,2133.73017281307,1960278.7436570234],[1779148800,2133.73017281307,2136.56333157995,2125.65848980972,2128.42897622598,1605226.497835235],[1779163200,2128.42897622598,2138.21681252253,2128.42892481606,2138.21681252253,949152.1254108556],[1779177600,2138.21681252253,2138.79685680322,2113.05700178785,2114.11911012426,1821708.8252154903],[1779192000,2114.11911012426,2120.05474164377,2100.12713654007,2107.22626599312,4526776.759663481],[1779206400,2107.22626599312,2118.70256131221,2107.22626599312,2116.61306838234,1186254.3258522616],[1779220800,2116.61306838234,2116.6443473469,2108.54513281889,2111.87325637787,876848.2874673211],[1779235200,2111.87325637787,2111.87325648226,2110.00323381219,2111.67538111024,1486319.7567245644],[1779249600,2111.67538111024,2129.27197791423,2111.64558806924,2129.27008885887,1257148.9818826914],[1779264000,2129.27008885887,2131.32147036898,2129.13548054689,2130.64022808491,938222.3423473424],[1779278400,2130.64022808491,2140.86734703928,2120.86415898506,2139.24951488867,4724121.427634831],[1779292800,2139.24951488867,2141.361303719,2130.55015964344,2135.59281611741,2197749.1579661416],[1779307200,2135.59281611741,2135.59984104687,2124.7976227152,2124.80612281531,1363383.0823104389],[1779321600,2124.80612281531,2149.96502779191,2124.80612281531,2145.55378863478,1478140.6276693705],[1779336000,2145.55378863478,2145.65400709698,2131.37423726811,2131.386834093,1376032.8336429326],[1779350400,2131.386834093,2141.40555417927,2117.16893388718,2117.20808100897,3576933.5764573477],[1779364800,2117.20808100897,2131.30575192114,2111.67076159952,2131.3056275545,3421059.7336443043],[1779379200,2131.3056275545,2146.8133042841,2128.66813528704,2139.1670633957,5276227.951328808],[1779393600,2139.1670633957,2139.21110883577,2134.53877506507,2134.54583863263,915239.5248192358],[1779408000,2134.54583863263,2134.55613056993,2131.79143261217,2134.32789370042,1047902.0161432002],[1779422400,2134.32789370042,2134.90606809902,2128.82374628378,2128.83340491035,1059935.4810867805],[1779436800,2128.83340491035,2128.84428747391,2125.53959892012,2125.60648584544,1297863.3872734872],[1779451200,2125.60648584544,2130.65199947353,2119.13110607355,2119.16700489163,6230367.502774334],[1779465600,2119.16700489163,2122.76182578571,2065.94446639935,2065.9515048922,5384149.266629801],[1779480000,2065.9515048922,2073.60048080693,2065.18625820664,2065.21305545764,2450125.9343854426],[1779494400,2065.21305545764,2065.5495623256,2058.08364278997,2065.5495623256,5155363.299380379],[1779508800,2065.5495623256,2065.57478004605,2019.51308839907,2022.58505663948,3342553.611439652],[1779523200,2022.58505663948,2029.3917655884,2022.58505663948,2028.59206004702,4367250.654886822],[1779537600,2028.59206004702,2062.27875601582,2028.5917464496,2061.38121458915,1796878.8746378866],[1779552000,2061.38121458915,2075.85239858728,2061.28407354308,2075.85239281998,1812752.9824583111],[1779566400,2075.85239281998,2140.27116874823,2075.85239281998,2115.79444170491,6973963.362169179],[1779580800,2115.79444170491,2120.96324394536,2115.78477661488,2120.96324394536,1205166.6868193266],[1779595200,2120.96324394536,2123.10982611037,2119.77039766895,2123.09636541979,852887.026332365],[1779609600,2123.09636541979,2123.11793409745,2123.09468435513,2123.10739797174,1118543.0761797547],[1779624000,2123.10739797174,2123.10910317516,2079.55994711397,2094.28230569086,3999818.7342247157],[1779638400,2094.28230569086,2102.3909248423,2094.28230569086,2102.12160096794,1236761.934934578],[1779652800,2102.12160096794,2102.12160096794,2099.83135073228,2099.83135073228,180908.6149678373]],"trades":[{"id":"eth_25167440_0xb5651e520f53cc2baeab4f7e4d38bfbcb456eb559c9536b017a8c3c8233edfb8_12_1779653308","txHash":"0xb5651e520f53cc2baeab4f7e4d38bfbcb456eb559c9536b017a8c3c8233edfb8","blockNumber":25167440,"blockTimestamp":"2026-05-24T20:08:23Z","kind":"buy","volumeUsd":8732.37530461832,"fromTokenAmount":8721.479887,"toTokenAmount":4.15860792895251,"priceFromUsd":1.00124926248291,"priceToUsd":2099.83135073228},{"id":"eth_25167438_0xc1b8e7a82cd131feb72dd0cab9e01548220d3f2be48f5b0e39b44d2a500d4109_13_1779653287","txHash":"0xc1b8e7a82cd131feb72dd0cab9e01548220d3f2be48f5b0e39b44d2a500d4109","blockNumber":25167438,"blockTimestamp":"2026-05-24T20:07:59Z","kind":"buy","volumeUsd":12548.5991028131,"fromTokenAmount":12529.184937,"toTokenAmount":5.97600331018823,"priceFromUsd":1.00154951546415,"priceToUsd":2099.83135073228},{"id":"eth_25167432_0x0da3c718507cfc8b11570d02dbc7a2188776ddbd60adb9f7eb1a083b1573eced_55_1779653213","txHash":"0x0da3c718507cfc8b11570d02dbc7a2188776ddbd60adb9f7eb1a083b1573eced","blockNumber":25167432,"blockTimestamp":"2026-05-24T20:06:47Z","kind":"buy","volumeUsd":3149.74773378138,"fromTokenAmount":3144.178903,"toTokenAmount":1.50000033701895,"priceFromUsd":1.00177115582579,"priceToUsd":2099.83135073228},{"id":"eth_25167431_0x11d491531f56666599bf6a4b1366c847feccc1bace306a79eed2c8dcde93fad5_61_1779653202","txHash":"0x11d491531f56666599bf6a4b1366c847feccc1bace306a79eed2c8dcde93fad5","blockNumber":25167431,"blockTimestamp":"2026-05-24T20:06:35Z","kind":"buy","volumeUsd":2099.37496315036,"fromTokenAmount":2095.508265,"toTokenAmount":0.999782655125249,"priceFromUsd":1.001845231639,"priceToUsd":2099.83135073228},{"id":"eth_25167431_0x9fa0d9e8faaaca038c4b8ff5d105984678483b53145a61b82d3d64f2d1bd49fa_55_1779653202","txHash":"0x9fa0d9e8faaaca038c4b8ff5d105984678483b53145a61b82d3d64f2d1bd49fa","blockNumber":25167431,"blockTimestamp":"2026-05-24T20:06:35Z","kind":"buy","volumeUsd":1049.91657093939,"fromTokenAmount":1047.936311,"toTokenAmount":0.500000426497703,"priceFromUsd":1.00188967585015,"priceToUsd":2099.83135073228},{"id":"eth_25167427_0x2013af32b05ff0f1da6052009e88856b135856a8ba4c0a0042ff91f053db9b05_12_1779653156","txHash":"0x2013af32b05ff0f1da6052009e88856b135856a8ba4c0a0042ff91f053db9b05","blockNumber":25167427,"blockTimestamp":"2026-05-24T20:05:47Z","kind":"sell","volumeUsd":18594.2179418244,"fromTokenAmount":8.85054049922875,"toTokenAmount":18535.905602,"priceFromUsd":2100.91326551691,"priceToUsd":1.00314591264524},{"id":"eth_25167426_0x49e8812f869b2a822f12fa34de7dc775580c3740c8b7eb17f182695088972c17_140_1779653138","txHash":"0x49e8812f869b2a822f12fa34de7dc775580c3740c8b7eb17f182695088972c17","blockNumber":25167426,"blockTimestamp":"2026-05-24T20:05:35Z","kind":"sell","volumeUsd":16423.7557884052,"fromTokenAmount":7.81725676263053,"toTokenAmount":16379.945296,"priceFromUsd":2100.96153767355,"priceToUsd":1.00267464216842},{"id":"eth_25167424_0x7378238e67a54247a6ad653b2e6f20c3f0a1c220a9e4426c734908118336fd91_15_1779653120","txHash":"0x7378238e67a54247a6ad653b2e6f20c3f0a1c220a9e4426c734908118336fd91","blockNumber":25167424,"blockTimestamp":"2026-05-24T20:05:11Z","kind":"sell","volumeUsd":4659.44864282616,"fromTokenAmount":2.21776960657057,"toTokenAmount":4648.398931,"priceFromUsd":2100.96153767355,"priceToUsd":1.00237710058671},{"id":"eth_25167418_0xdc6cbfd2a0b3f434a5d65dff0bf9abbdd313c9f9785d7f0a4dd0d362096f8728_337_1779653049","txHash":"0xdc6cbfd2a0b3f434a5d65dff0bf9abbdd313c9f9785d7f0a4dd0d362096f8728","blockNumber":25167418,"blockTimestamp":"2026-05-24T20:03:59Z","kind":"sell","volumeUsd":1488.96981041045,"fromTokenAmount":0.708708742978334,"toTokenAmount":1485.567363,"priceFromUsd":2100.96153767355,"priceToUsd":1.00229033532588},{"id":"eth_25167407_0x17bad93e161398b4c9ea7586b58f49893f102e95eeadd9f22069794deebed580_10_1779652914","txHash":"0x17bad93e161398b4c9ea7586b58f49893f102e95eeadd9f22069794deebed580","blockNumber":25167407,"blockTimestamp":"2026-05-24T20:01:47Z","kind":"buy","volumeUsd":9313.96898902171,"fromTokenAmount":9300.957745,"toTokenAmount":4.4331924118887,"priceFromUsd":1.00139891443209,"priceToUsd":2100.96204352511},{"id":"eth_25167406_0x8f777f5944b613f9cc9ebca95d20d7fd57a395fd4e57a66693e590d6e8a0cc18_22_1779652900","txHash":"0x8f777f5944b613f9cc9ebca95d20d7fd57a395fd4e57a66693e590d6e8a0cc18","blockNumber":25167406,"blockTimestamp":"2026-05-24T20:01:35Z","kind":"buy","volumeUsd":4547.94913540356,"fromTokenAmount":4540.70918,"toTokenAmount":2.1646983815913,"priceFromUsd":1.00159445476831,"priceToUsd":2100.96204352511},{"id":"eth_25167405_0x979981cc5d5b03de34cd7ed14cf6e2393cad907a7b06582e77004b2f6dd31ac3_17_1779652890","txHash":"0x979981cc5d5b03de34cd7ed14cf6e2393cad907a7b06582e77004b2f6dd31ac3","blockNumber":25167405,"blockTimestamp":"2026-05-24T20:01:23Z","kind":"buy","volumeUsd":3959.24686706287,"fromTokenAmount":3952.45952,"toTokenAmount":1.884492334959,"priceFromUsd":1.0017172464458,"priceToUsd":2100.96204352511},{"id":"eth_25167404_0xa2770c9c33d8e8521a587b691ea0a98b9394ff3f5f7c2a6e014908b4a6f57c63_35_1779652877","txHash":"0xa2770c9c33d8e8521a587b691ea0a98b9394ff3f5f7c2a6e014908b4a6f57c63","blockNumber":25167404,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"buy","volumeUsd":4475.13896163468,"fromTokenAmount":4466.731946,"toTokenAmount":2.13004274657244,"priceFromUsd":1.00188214017235,"priceToUsd":2100.96204352511},{"id":"eth_25167404_0x85a86a479fc64628031a9b1cc22b9633325c749fe152c508a165ad78d08bc0ed_444_1779652877","txHash":"0x85a86a479fc64628031a9b1cc22b9633325c749fe152c508a165ad78d08bc0ed","blockNumber":25167404,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"buy","volumeUsd":1626.70960562407,"fromTokenAmount":1623.793187,"toTokenAmount":0.774268916774281,"priceFromUsd":1.00179605299949,"priceToUsd":2100.96204352511},{"id":"eth_25167403_0x92cd6f75d1cf638cfc26474a19da60f8c973e12227139f7a8d67c003eaeaa812_8_1779652867","txHash":"0x92cd6f75d1cf638cfc26474a19da60f8c973e12227139f7a8d67c003eaeaa812","blockNumber":25167403,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":86534.0148737109,"fromTokenAmount":41.1860699289779,"toTokenAmount":86381.23299,"priceFromUsd":2101.05054992943,"priceToUsd":1.00176869301841},{"id":"eth_25167399_0xa421fc79db5b41ee64bdbbf9c3e07d9f0389e71590ea84bdf48ccb0c88885571_111_1779652816","txHash":"0xa421fc79db5b41ee64bdbbf9c3e07d9f0389e71590ea84bdf48ccb0c88885571","blockNumber":25167399,"blockTimestamp":"2026-05-24T20:00:11Z","kind":"buy","volumeUsd":1050.90063703949,"fromTokenAmount":1050.824259,"toTokenAmount":0.499923857057192,"priceFromUsd":1.00007268393248,"priceToUsd":2102.12139749767},{"id":"eth_25167378_0x27ff5f61e056252c8dd296c167d3ae67ea282f06714566c13c8c6102f915eb77_171_1779652572","txHash":"0x27ff5f61e056252c8dd296c167d3ae67ea282f06714566c13c8c6102f915eb77","blockNumber":25167378,"blockTimestamp":"2026-05-24T19:55:59Z","kind":"buy","volumeUsd":1051.06159975607,"fromTokenAmount":1050.954006,"toTokenAmount":0.500000380221632,"priceFromUsd":1.00010237722627,"priceToUsd":2102.12160096794},{"id":"eth_25167355_0x970f3536f3352d2c6d93d97092b3049bc257a101d32a3ec3859651f998a5579d_23_1779652288","txHash":"0x970f3536f3352d2c6d93d97092b3049bc257a101d32a3ec3859651f998a5579d","blockNumber":25167355,"blockTimestamp":"2026-05-24T19:51:23Z","kind":"buy","volumeUsd":3052.52490423625,"fromTokenAmount":3052.017657,"toTokenAmount":1.45211609279635,"priceFromUsd":1.00016620062308,"priceToUsd":2102.12180649962},{"id":"eth_25167352_0xf9474f4d69fbca795b477ba516b40507b5778cd094e797b69a1035e4b5bc5995_124_1779652256","txHash":"0xf9474f4d69fbca795b477ba516b40507b5778cd094e797b69a1035e4b5bc5995","blockNumber":25167352,"blockTimestamp":"2026-05-24T19:50:47Z","kind":"buy","volumeUsd":1051.06118614802,"fromTokenAmount":1050.825703,"toTokenAmount":0.500000096007073,"priceFromUsd":1.00022409344133,"priceToUsd":2102.12196865888},{"id":"eth_25167351_0x8f745c382331f2cc33cde7910b8e8d265c6f95e4b7958011ddbb96a89ff4a03c_30_1779652244","txHash":"0x8f745c382331f2cc33cde7910b8e8d265c6f95e4b7958011ddbb96a89ff4a03c","blockNumber":25167351,"blockTimestamp":"2026-05-24T19:50:35Z","kind":"buy","volumeUsd":1051.06170895918,"fromTokenAmount":1050.732859,"toTokenAmount":0.500000344713459,"priceFromUsd":1.00031297199508,"priceToUsd":2102.12196865888},{"id":"eth_25167351_0x6446c7e0a3bbf7d827918510eb0546b42064cb4545d44eac75021b7a652b0d44_36_1779652244","txHash":"0x6446c7e0a3bbf7d827918510eb0546b42064cb4545d44eac75021b7a652b0d44","blockNumber":25167351,"blockTimestamp":"2026-05-24T19:50:35Z","kind":"buy","volumeUsd":2102.12274472471,"fromTokenAmount":2101.558409,"toTokenAmount":1.00000036918211,"priceFromUsd":1.00026853201999,"priceToUsd":2102.12196865888},{"id":"eth_25167347_0xa70c83111a6677e307c2613c6514ea8f6e29e7c9e87cd4906d5deac7396fa379_62_1779652196","txHash":"0xa70c83111a6677e307c2613c6514ea8f6e29e7c9e87cd4906d5deac7396fa379","blockNumber":25167347,"blockTimestamp":"2026-05-24T19:49:47Z","kind":"buy","volumeUsd":2489.5615129127,"fromTokenAmount":2488.658446,"toTokenAmount":1.18430878487329,"priceFromUsd":1.00036287298249,"priceToUsd":2102.12196743864},{"id":"eth_25167346_0x9dcb01fa441f298b05017fe8f58313e357aa469a28001c511ea755c0177e7446_69_1779652184","txHash":"0x9dcb01fa441f298b05017fe8f58313e357aa469a28001c511ea755c0177e7446","blockNumber":25167346,"blockTimestamp":"2026-05-24T19:49:35Z","kind":"buy","volumeUsd":1051.06178152399,"fromTokenAmount":1050.628108,"toTokenAmount":0.500000379523491,"priceFromUsd":1.00041277548229,"priceToUsd":2102.12196743864},{"id":"eth_25167345_0x0bc7fdae0aaf13d7cf0e73f4486e73e67b3e1593e27ab0bafa01d0407b6eeec2_310_1779652172","txHash":"0x0bc7fdae0aaf13d7cf0e73f4486e73e67b3e1593e27ab0bafa01d0407b6eeec2","blockNumber":25167345,"blockTimestamp":"2026-05-24T19:49:23Z","kind":"buy","volumeUsd":1354.30752034315,"fromTokenAmount":1353.70285,"toTokenAmount":0.644257346301047,"priceFromUsd":1.00044667878416,"priceToUsd":2102.12196743864},{"id":"eth_25167344_0xa8cef6f05e199faed90ebade5dda450918293f909c84f16b8c3bc9974e989bba_5_1779652161","txHash":"0xa8cef6f05e199faed90ebade5dda450918293f909c84f16b8c3bc9974e989bba","blockNumber":25167344,"blockTimestamp":"2026-05-24T19:49:11Z","kind":"buy","volumeUsd":8302.45083510257,"fromTokenAmount":8297.611748,"toTokenAmount":3.94955714449757,"priceFromUsd":1.00058319035037,"priceToUsd":2102.12196743864},{"id":"eth_25167343_0xa52bb35cc1776b9fdb7c4224b7c755882c1390087c92465992e4b023a8a2405b_34_1779652148","txHash":"0xa52bb35cc1776b9fdb7c4224b7c755882c1390087c92465992e4b023a8a2405b","blockNumber":25167343,"blockTimestamp":"2026-05-24T19:48:59Z","kind":"buy","volumeUsd":1051.0617704823,"fromTokenAmount":1050.310754,"toTokenAmount":0.50000037427085,"priceFromUsd":1.00071504217151,"priceToUsd":2102.12196743864},{"id":"eth_25167341_0x25a72b88bb09b1cf24478db9d08639311901e5f07800c783949ba449c1ab9352_23_1779652122","txHash":"0x25a72b88bb09b1cf24478db9d08639311901e5f07800c783949ba449c1ab9352","blockNumber":25167341,"blockTimestamp":"2026-05-24T19:48:35Z","kind":"buy","volumeUsd":3153.18300678522,"fromTokenAmount":3150.743358,"toTokenAmount":1.50000002646243,"priceFromUsd":1.00077430895126,"priceToUsd":2102.12196743864},{"id":"eth_25167340_0x943027f10ac3333202d4c5dd9f23578e9daebe4d70204d3024d1b4fbf559419f_116_1779652119","txHash":"0x943027f10ac3333202d4c5dd9f23578e9daebe4d70204d3024d1b4fbf559419f","blockNumber":25167340,"blockTimestamp":"2026-05-24T19:48:23Z","kind":"buy","volumeUsd":17780.2083484828,"fromTokenAmount":17761.214233,"toTokenAmount":8.45821918228055,"priceFromUsd":1.00106941536956,"priceToUsd":2102.12196743864},{"id":"eth_25167340_0x83defc4a2e8da33ab2835c539732b10d61ddd2c80eb18a45bf4efe40ebb83e9d_71_1779652118","txHash":"0x83defc4a2e8da33ab2835c539732b10d61ddd2c80eb18a45bf4efe40ebb83e9d","blockNumber":25167340,"blockTimestamp":"2026-05-24T19:48:23Z","kind":"sell","volumeUsd":14709.5009638525,"fromTokenAmount":6.99745361672589,"toTokenAmount":14678.460669,"priceFromUsd":2102.12196743864,"priceToUsd":1.00211468324591},{"id":"eth_25167339_0x22bb179049a0b93ecaa2cca2ee22b9c1e8ffe3ea63cd166e3ea5ab3839323b5b_27_1779652099","txHash":"0x22bb179049a0b93ecaa2cca2ee22b9c1e8ffe3ea63cd166e3ea5ab3839323b5b","blockNumber":25167339,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"buy","volumeUsd":9104.67678319005,"fromTokenAmount":9095.273128,"toTokenAmount":4.33118388191517,"priceFromUsd":1.00103390575057,"priceToUsd":2102.12196743864},{"id":"eth_25167331_0x30f8683bac043437fa4e25fbf1d612e072436bc57986e38a196569e288cbf0fd_66_1779652003","txHash":"0x30f8683bac043437fa4e25fbf1d612e072436bc57986e38a196569e288cbf0fd","blockNumber":25167331,"blockTimestamp":"2026-05-24T19:46:35Z","kind":"buy","volumeUsd":3153.18389223451,"fromTokenAmount":3149.383409,"toTokenAmount":1.50000044767933,"priceFromUsd":1.00120673882502,"priceToUsd":2102.12196743864},{"id":"eth_25167330_0xdc4535120b5beffa20148b9ce2f1f238d06fd1e91088621cb5f9f613ac95014f_49_1779651992","txHash":"0xdc4535120b5beffa20148b9ce2f1f238d06fd1e91088621cb5f9f613ac95014f","blockNumber":25167330,"blockTimestamp":"2026-05-24T19:46:23Z","kind":"buy","volumeUsd":3153.18352524035,"fromTokenAmount":3149.103352,"toTokenAmount":1.50000027309661,"priceFromUsd":1.00129566190254,"priceToUsd":2102.12196743864},{"id":"eth_25167310_0x6eefab2c365b18a55dbb274f55c1df164899dbf7938a6227406eb2633cd179be_143_1779651747","txHash":"0x6eefab2c365b18a55dbb274f55c1df164899dbf7938a6227406eb2633cd179be","blockNumber":25167310,"blockTimestamp":"2026-05-24T19:42:23Z","kind":"buy","volumeUsd":1051.06119533054,"fromTokenAmount":1049.638203,"toTokenAmount":0.500000100665528,"priceFromUsd":1.00135569792188,"priceToUsd":2102.12196743864},{"id":"eth_25167309_0x794e342b10ae2169e16a71281003b182189abaa066b9ad1ab7c03e84e02170ce_93_1779651745","txHash":"0x794e342b10ae2169e16a71281003b182189abaa066b9ad1ab7c03e84e02170ce","blockNumber":25167309,"blockTimestamp":"2026-05-24T19:42:11Z","kind":"buy","volumeUsd":1051.06161338623,"fromTokenAmount":1049.545411,"toTokenAmount":0.500000299538715,"priceFromUsd":1.00144462771248,"priceToUsd":2102.12196743864},{"id":"eth_25167309_0x518f4e2b946b8c7f97d2627652eede9c40a20835541969f174fbd15d17d855b6_99_1779651745","txHash":"0x518f4e2b946b8c7f97d2627652eede9c40a20835541969f174fbd15d17d855b6","blockNumber":25167309,"blockTimestamp":"2026-05-24T19:42:11Z","kind":"buy","volumeUsd":2102.1227092611,"fromTokenAmount":2099.183511,"toTokenAmount":1.00000035289221,"priceFromUsd":1.0014001626088,"priceToUsd":2102.12196743864},{"id":"eth_25167305_0xb8887e1905f290b9ddb6a969f6ae319617e38d327e1d08f3eb973211798315f0_131_1779651692","txHash":"0xb8887e1905f290b9ddb6a969f6ae319617e38d327e1d08f3eb973211798315f0","blockNumber":25167305,"blockTimestamp":"2026-05-24T19:41:23Z","kind":"buy","volumeUsd":3153.18339792624,"fromTokenAmount":3148.446154,"toTokenAmount":1.50000021253204,"priceFromUsd":1.00150462917087,"priceToUsd":2102.12196743864},{"id":"eth_25167303_0xb4ea432b226858edb81ff1f2194568b396502e24be72dd041b0856442d11bae7_12_1779651667","txHash":"0xb4ea432b226858edb81ff1f2194568b396502e24be72dd041b0856442d11bae7","blockNumber":25167303,"blockTimestamp":"2026-05-24T19:40:59Z","kind":"buy","volumeUsd":9578.34244455317,"fromTokenAmount":9562.237953,"toTokenAmount":4.55651127592281,"priceFromUsd":1.00168417598812,"priceToUsd":2102.12196668235},{"id":"eth_25167301_0x8969cd4153cbb0b6a7e2789a6670eec3308abef9f2f7c3727197ca1f13c9d2e7_34_1779651639","txHash":"0x8969cd4153cbb0b6a7e2789a6670eec3308abef9f2f7c3727197ca1f13c9d2e7","blockNumber":25167301,"blockTimestamp":"2026-05-24T19:40:35Z","kind":"buy","volumeUsd":4028.6526769515,"fromTokenAmount":4020.989692,"toTokenAmount":1.91646952022945,"priceFromUsd":1.00190574598258,"priceToUsd":2102.12196668235},{"id":"eth_25167301_0x0cfccdf87595df91c9d9fa211c00b89391b394ee8ba48c83f076899f0a41a415_161_1779651639","txHash":"0x0cfccdf87595df91c9d9fa211c00b89391b394ee8ba48c83f076899f0a41a415","blockNumber":25167301,"blockTimestamp":"2026-05-24T19:40:35Z","kind":"buy","volumeUsd":1051.0821604884,"fromTokenAmount":1049.157902,"toTokenAmount":0.500010074176268,"priceFromUsd":1.00183409807498,"priceToUsd":2102.12196668235},{"id":"eth_25167264_0xce1d11ac0c284dbd723acb059c6533847c8b8c50c67925122f1c6177b26108bd_59_1779651200","txHash":"0xce1d11ac0c284dbd723acb059c6533847c8b8c50c67925122f1c6177b26108bd","blockNumber":25167264,"blockTimestamp":"2026-05-24T19:33:11Z","kind":"sell","volumeUsd":3814.19016571911,"fromTokenAmount":1.81422097772668,"toTokenAmount":3803.228733,"priceFromUsd":2102.38455653759,"priceToUsd":1.00288213870073},{"id":"eth_25167264_0x33fb27b56ea21686124f5d584f53a102fd92626f5ce4448f8484543fdb791bf3_175_1779651200","txHash":"0x33fb27b56ea21686124f5d584f53a102fd92626f5ce4448f8484543fdb791bf3","blockNumber":25167264,"blockTimestamp":"2026-05-24T19:33:11Z","kind":"sell","volumeUsd":5643.72553750206,"fromTokenAmount":2.68444016103157,"toTokenAmount":5626.757469,"priceFromUsd":2102.38455653759,"priceToUsd":1.00301560331959},{"id":"eth_25167263_0x90102e5af54315526a8a82020c5043adb214e55c3d1d2658284797716f7619eb_12_1779651188","txHash":"0x90102e5af54315526a8a82020c5043adb214e55c3d1d2658284797716f7619eb","blockNumber":25167263,"blockTimestamp":"2026-05-24T19:32:59Z","kind":"sell","volumeUsd":10998.9691983741,"fromTokenAmount":5.23166380963539,"toTokenAmount":10969.985728,"priceFromUsd":2102.38455653759,"priceToUsd":1.00264207001656},{"id":"eth_25167263_0xc0734844ef17162102def13b678699b7cab7a38a5b814cd14549e2752536b669_512_1779651188","txHash":"0xc0734844ef17162102def13b678699b7cab7a38a5b814cd14549e2752536b669","blockNumber":25167263,"blockTimestamp":"2026-05-24T19:32:59Z","kind":"sell","volumeUsd":1100.1555699789,"fromTokenAmount":0.523289408,"toTokenAmount":1097.069738,"priceFromUsd":2102.38455653759,"priceToUsd":1.00281279473129},{"id":"eth_25167252_0x3c641f4c4c832759291cfaa9d4d04579036018e744d8d3e31fdc78ce2fb5e3a9_165_1779651053","txHash":"0x3c641f4c4c832759291cfaa9d4d04579036018e744d8d3e31fdc78ce2fb5e3a9","blockNumber":25167252,"blockTimestamp":"2026-05-24T19:30:47Z","kind":"sell","volumeUsd":1009.66490308573,"fromTokenAmount":0.480247488474964,"toTokenAmount":1007.166028,"priceFromUsd":2102.38455653759,"priceToUsd":1.00248109548601},{"id":"eth_25167246_0x40d030709db27f19029e310777bdd3bba157a46026b302fbf344cf1baf9ec83f_517_1779650982","txHash":"0x40d030709db27f19029e310777bdd3bba157a46026b302fbf344cf1baf9ec83f","blockNumber":25167246,"blockTimestamp":"2026-05-24T19:29:35Z","kind":"sell","volumeUsd":1023.51943916993,"fromTokenAmount":0.48683736382864,"toTokenAmount":1021.033222,"priceFromUsd":2102.38472889726,"priceToUsd":1.00243500124811},{"id":"eth_25167246_0x4b32817534d2b4eaa5853c4c03949886226b190148813dd172ca190d5be324bc_52_1779650982","txHash":"0x4b32817534d2b4eaa5853c4c03949886226b190148813dd172ca190d5be324bc","blockNumber":25167246,"blockTimestamp":"2026-05-24T19:29:35Z","kind":"sell","volumeUsd":1042.38246226195,"fromTokenAmount":0.495809567076096,"toTokenAmount":1039.880659,"priceFromUsd":2102.38472889726,"priceToUsd":1.00240585613387},{"id":"eth_25167233_0x2027cfcdd65fb5d98442d36ab9a60214b274fe208ac34aa1ebd57747154d4b31_211_1779650829","txHash":"0x2027cfcdd65fb5d98442d36ab9a60214b274fe208ac34aa1ebd57747154d4b31","blockNumber":25167233,"blockTimestamp":"2026-05-24T19:26:59Z","kind":"sell","volumeUsd":3275.51540762193,"fromTokenAmount":1.558,"toTokenAmount":3267.858677,"priceFromUsd":2102.38472889726,"priceToUsd":1.00234304215045},{"id":"eth_25167232_0x7ad35d85a37ea80c86496dab72c595f591d6a52c6da0aa82efc1fa5e6e03f762_223_1779650812","txHash":"0x7ad35d85a37ea80c86496dab72c595f591d6a52c6da0aa82efc1fa5e6e03f762","blockNumber":25167232,"blockTimestamp":"2026-05-24T19:26:47Z","kind":"sell","volumeUsd":2213.38859720267,"fromTokenAmount":1.05279902711415,"toTokenAmount":2208.385256,"priceFromUsd":2102.38472889726,"priceToUsd":1.00226561067145},{"id":"eth_25167231_0xd87816fd35ca5b24f538df1f14630336ea715f297d7e91d735607b2da352125f_25_1779650802","txHash":"0xd87816fd35ca5b24f538df1f14630336ea715f297d7e91d735607b2da352125f","blockNumber":25167231,"blockTimestamp":"2026-05-24T19:26:35Z","kind":"sell","volumeUsd":4696.17911674143,"fromTokenAmount":2.23373916876036,"toTokenAmount":4686.019167,"priceFromUsd":2102.38472889726,"priceToUsd":1.00216814088448},{"id":"eth_25167198_0x1526a2845a6d7799b7a1913c3e97a51e910ef2eb712a5d6b1784b2fe4e082d52_29_1779650392","txHash":"0x1526a2845a6d7799b7a1913c3e97a51e910ef2eb712a5d6b1784b2fe4e082d52","blockNumber":25167198,"blockTimestamp":"2026-05-24T19:19:47Z","kind":"sell","volumeUsd":6228.41822349292,"fromTokenAmount":2.96254921275034,"toTokenAmount":6215.802556,"priceFromUsd":2102.38472889726,"priceToUsd":1.00202961200573},{"id":"eth_25167191_0x9c92b0e22e61d69d79ca0f11aac9d00938aa11ace57a580224cad5d5831a5697_130_1779650308","txHash":"0x9c92b0e22e61d69d79ca0f11aac9d00938aa11ace57a580224cad5d5831a5697","blockNumber":25167191,"blockTimestamp":"2026-05-24T19:18:23Z","kind":"buy","volumeUsd":1159.03367464236,"fromTokenAmount":1157.926232,"toTokenAmount":0.551294755289769,"priceFromUsd":1.00095640172211,"priceToUsd":2102.38472889726},{"id":"eth_25167191_0xb46db91c6b60fd4d69c42b29ce18fba8a97861c96f170631cbcf61af2b1ec207_15_1779650307","txHash":"0xb46db91c6b60fd4d69c42b29ce18fba8a97861c96f170631cbcf61af2b1ec207","blockNumber":25167191,"blockTimestamp":"2026-05-24T19:18:23Z","kind":"buy","volumeUsd":9267.15770951445,"fromTokenAmount":9256.943544,"toTokenAmount":4.40792666638863,"priceFromUsd":1.00110340583432,"priceToUsd":2102.38472889726},{"id":"eth_25167189_0x0fd9b2ed33f52d23a451a87f4d491ace70e6ae52dc66744f48d2b3fbd9b57ea8_8_1779650290","txHash":"0x0fd9b2ed33f52d23a451a87f4d491ace70e6ae52dc66744f48d2b3fbd9b57ea8","blockNumber":25167189,"blockTimestamp":"2026-05-24T19:17:59Z","kind":"buy","volumeUsd":12628.5056008419,"fromTokenAmount":12610.697248,"toTokenAmount":6.00675291599257,"priceFromUsd":1.00141216242779,"priceToUsd":2102.38472889726},{"id":"eth_25167183_0x36894d1713a7fa61959b5200a0f30af1fa8a639c08eef33b8525a3903cab9151_27_1779650216","txHash":"0x36894d1713a7fa61959b5200a0f30af1fa8a639c08eef33b8525a3903cab9151","blockNumber":25167183,"blockTimestamp":"2026-05-24T19:16:47Z","kind":"sell","volumeUsd":1471.66931022808,"fromTokenAmount":0.7,"toTokenAmount":1467.89411,"priceFromUsd":2102.38472889726,"priceToUsd":1.00257184779363},{"id":"eth_25167182_0xaf6566f721d1b60305477e004ea6c0ad6c229e8be237fe38e712f2fd10c9f556_19_1779650201","txHash":"0xaf6566f721d1b60305477e004ea6c0ad6c229e8be237fe38e712f2fd10c9f556","blockNumber":25167182,"blockTimestamp":"2026-05-24T19:16:35Z","kind":"sell","volumeUsd":8979.79056001396,"fromTokenAmount":4.27124038554258,"toTokenAmount":8958.072859,"priceFromUsd":2102.38472889726,"priceToUsd":1.00242437200007},{"id":"eth_25167181_0x9d9475b3a6b58772a9eed211c689503cd7d2ffa3490e4a8f598e513645dd64e3_74_1779650190","txHash":"0x9d9475b3a6b58772a9eed211c689503cd7d2ffa3490e4a8f598e513645dd64e3","blockNumber":25167181,"blockTimestamp":"2026-05-24T19:16:23Z","kind":"sell","volumeUsd":3843.44897418828,"fromTokenAmount":1.82813779103325,"toTokenAmount":3834.845682,"priceFromUsd":2102.38472889726,"priceToUsd":1.00224345199304},{"id":"eth_25167179_0xc257ea9c0c6acd0d0559f7f74195b7af442c948ebd92a97d232fce668822da5b_341_1779650169","txHash":"0xc257ea9c0c6acd0d0559f7f74195b7af442c948ebd92a97d232fce668822da5b","blockNumber":25167179,"blockTimestamp":"2026-05-24T19:15:59Z","kind":"sell","volumeUsd":2467.07536668621,"fromTokenAmount":1.1734652239318,"toTokenAmount":2461.771669,"priceFromUsd":2102.38472889726,"priceToUsd":1.00215442307384},{"id":"eth_25167176_0xb06c57c4f604806c319e404edc0bf3a57deeb19a094dc7b9318d98db7f38ab1b_28_1779650128","txHash":"0xb06c57c4f604806c319e404edc0bf3a57deeb19a094dc7b9318d98db7f38ab1b","blockNumber":25167176,"blockTimestamp":"2026-05-24T19:15:23Z","kind":"sell","volumeUsd":4474.16833342013,"fromTokenAmount":2.12813966536321,"toTokenAmount":4465.093117,"priceFromUsd":2102.38472889726,"priceToUsd":1.00203248088726},{"id":"eth_25167174_0xe0764f5726065a5c22589b8a01ad9da215e0e06a6178408f9108e3a52c5b1d5d_48_1779650108","txHash":"0xe0764f5726065a5c22589b8a01ad9da215e0e06a6178408f9108e3a52c5b1d5d","blockNumber":25167174,"blockTimestamp":"2026-05-24T19:14:59Z","kind":"sell","volumeUsd":7871.6899031916,"fromTokenAmount":3.74417193722694,"toTokenAmount":7857.946514,"priceFromUsd":2102.38472889726,"priceToUsd":1.00174897973244},{"id":"eth_25167174_0x7d5934764a0845186edc5ebbef796c8c7901a9dea91147d11b8bb5d5d6a8b969_235_1779650108","txHash":"0x7d5934764a0845186edc5ebbef796c8c7901a9dea91147d11b8bb5d5d6a8b969","blockNumber":25167174,"blockTimestamp":"2026-05-24T19:14:59Z","kind":"sell","volumeUsd":1822.09318224147,"fromTokenAmount":0.866679232015346,"toTokenAmount":1818.663697,"priceFromUsd":2102.38472889726,"priceToUsd":1.00188571710489},{"id":"eth_25167174_0xe78f5dedfd52d5441f1a9357b0fab13df252cb342ead8e9c88df9ebc3a5dc082_424_1779650109","txHash":"0xe78f5dedfd52d5441f1a9357b0fab13df252cb342ead8e9c88df9ebc3a5dc082","blockNumber":25167174,"blockTimestamp":"2026-05-24T19:14:59Z","kind":"sell","volumeUsd":2053.93215430849,"fromTokenAmount":0.97695351667904,"toTokenAmount":2049.954438,"priceFromUsd":2102.38472889726,"priceToUsd":1.00194039254471},{"id":"eth_25167171_0xec0dc7851ed332221d35ab615dea3c0a1e5c08489698a3e9b03364349f67935a_138_1779650072","txHash":"0xec0dc7851ed332221d35ab615dea3c0a1e5c08489698a3e9b03364349f67935a","blockNumber":25167171,"blockTimestamp":"2026-05-24T19:14:23Z","kind":"sell","volumeUsd":1374.55946371097,"fromTokenAmount":0.653809669,"toTokenAmount":1372.338238,"priceFromUsd":2102.38472889726,"priceToUsd":1.00161857015236},{"id":"eth_25167170_0x8250f4cdb663ad9980cf615a9baf7520763e2382a98a9ac585bbfd0b9421e299_12_1779650062","txHash":"0x8250f4cdb663ad9980cf615a9baf7520763e2382a98a9ac585bbfd0b9421e299","blockNumber":25167170,"blockTimestamp":"2026-05-24T19:14:11Z","kind":"sell","volumeUsd":11580.2183806239,"fromTokenAmount":5.50813474881828,"toTokenAmount":11563.614659,"priceFromUsd":2102.38472889726,"priceToUsd":1.00143585912481},{"id":"eth_25167147_0x63942ae454b56f7e7dff05b843f8035d96ae51c818123b744a38007a1274bc4a_130_1779649785","txHash":"0x63942ae454b56f7e7dff05b843f8035d96ae51c818123b744a38007a1274bc4a","blockNumber":25167147,"blockTimestamp":"2026-05-24T19:09:35Z","kind":"sell","volumeUsd":2283.22370220217,"fromTokenAmount":1.08601377467306,"toTokenAmount":2280.363308,"priceFromUsd":2102.38926563296,"priceToUsd":1.001254358984},{"id":"eth_25167129_0xe7ea3f870f949ddc883a0e79e1c1ee040d6f8951996376fbbd75011dc2235ca6_79_1779649570","txHash":"0xe7ea3f870f949ddc883a0e79e1c1ee040d6f8951996376fbbd75011dc2235ca6","blockNumber":25167129,"blockTimestamp":"2026-05-24T19:05:59Z","kind":"sell","volumeUsd":3394.17952403375,"fromTokenAmount":1.61443914289197,"toTokenAmount":3390.242535,"priceFromUsd":2102.38926563296,"priceToUsd":1.00116127061504},{"id":"eth_25167125_0x0138f472dd8797334ae101ddead7a5a15f07a0314faea64cf440a407e0585175_11_1779649514","txHash":"0x0138f472dd8797334ae101ddead7a5a15f07a0314faea64cf440a407e0585175","blockNumber":25167125,"blockTimestamp":"2026-05-24T19:05:11Z","kind":"sell","volumeUsd":6212.56265937094,"fromTokenAmount":2.95500113177211,"toTokenAmount":6206.195561,"priceFromUsd":2102.38926563296,"priceToUsd":1.00102592615852},{"id":"eth_25167115_0xd13463d87127fe03a8b16f5ebb299a7ca59287c771ccf139018f8f935a1f59f1_76_1779649400","txHash":"0xd13463d87127fe03a8b16f5ebb299a7ca59287c771ccf139018f8f935a1f59f1","blockNumber":25167115,"blockTimestamp":"2026-05-24T19:03:11Z","kind":"buy","volumeUsd":2345.19568153327,"fromTokenAmount":2345.264303,"toTokenAmount":1.11549070377659,"priceFromUsd":0.999970740412225,"priceToUsd":2102.38926563296},{"id":"eth_25167113_0x2707aceec342e3d7687f06b0053f3cbef37f3cc7abdb8765384134b4afc6fe78_82_1779649373","txHash":"0x2707aceec342e3d7687f06b0053f3cbef37f3cc7abdb8765384134b4afc6fe78","blockNumber":25167113,"blockTimestamp":"2026-05-24T19:02:47Z","kind":"buy","volumeUsd":1051.1949219471,"fromTokenAmount":1051.175408,"toTokenAmount":0.50000013752478,"priceFromUsd":1.00001856393039,"priceToUsd":2102.38926563296},{"id":"eth_25167107_0x100116c354388b40106e6b79d6f8f200ef64adf75e57d97f7b20c9cb7feea37d_38_1779649298","txHash":"0x100116c354388b40106e6b79d6f8f200ef64adf75e57d97f7b20c9cb7feea37d","blockNumber":25167107,"blockTimestamp":"2026-05-24T19:01:35Z","kind":"buy","volumeUsd":1051.19493835448,"fromTokenAmount":1051.144308,"toTokenAmount":0.500000145328938,"priceFromUsd":1.00004816689212,"priceToUsd":2102.38926563296},{"id":"eth_25167105_0xff4333cb7fa69973c0a96cb95332b48aebe784e332c9c98032f89bc70ca311c0_12_1779649277","txHash":"0xff4333cb7fa69973c0a96cb95332b48aebe784e332c9c98032f89bc70ca311c0","blockNumber":25167105,"blockTimestamp":"2026-05-24T19:01:11Z","kind":"buy","volumeUsd":14114.8400186424,"fromTokenAmount":14111.146481,"toTokenAmount":6.71371389179578,"priceFromUsd":1.00026174610598,"priceToUsd":2102.38926563296},{"id":"eth_25167104_0xe3299857c2c17b24544734d8dd4ff84e83c1726790418434024c195f6f867728_50_1779649269","txHash":"0xe3299857c2c17b24544734d8dd4ff84e83c1726790418434024c195f6f867728","blockNumber":25167104,"blockTimestamp":"2026-05-24T19:00:59Z","kind":"buy","volumeUsd":7361.88099678438,"fromTokenAmount":7357.728199,"toTokenAmount":3.50167360399262,"priceFromUsd":1.00056441304599,"priceToUsd":2102.38926563296},{"id":"eth_25167103_0xdc020d1cde2091d8a737bcc23f602c9d2e778af68e32e03b07122a1ec419a849_5_1779649253","txHash":"0xdc020d1cde2091d8a737bcc23f602c9d2e778af68e32e03b07122a1ec419a849","blockNumber":25167103,"blockTimestamp":"2026-05-24T19:00:47Z","kind":"buy","volumeUsd":6307.3577127489,"fromTokenAmount":6302.58601,"toTokenAmount":3.00008906754748,"priceFromUsd":1.00075710236105,"priceToUsd":2102.39015267138},{"id":"eth_25167096_0xabce30559844ce7a84280e012abda7389d52b4e6a6951b8b1ab6c7d93b49cb4f_68_1779649168","txHash":"0xabce30559844ce7a84280e012abda7389d52b4e6a6951b8b1ab6c7d93b49cb4f","blockNumber":25167096,"blockTimestamp":"2026-05-24T18:59:23Z","kind":"buy","volumeUsd":1051.19610521946,"fromTokenAmount":1050.293958,"toTokenAmount":0.500000421210818,"priceFromUsd":1.00085894735716,"priceToUsd":2102.39043933973},{"id":"eth_25167093_0xf961f986f098c133e42507eeeb9da4cc254d4f468e315d9c2685da6f532c6c99_322_1779649132","txHash":"0xf961f986f098c133e42507eeeb9da4cc254d4f468e315d9c2685da6f532c6c99","blockNumber":25167093,"blockTimestamp":"2026-05-24T18:58:47Z","kind":"buy","volumeUsd":3153.58581109364,"fromTokenAmount":3150.692753,"toTokenAmount":1.50000007233863,"priceFromUsd":1.00091822920242,"priceToUsd":2102.39043933973},{"id":"eth_25167079_0x67157268db1e550b5c74d419b3f0b92840bfbde12f7815214ebf32b4fe104b1c_70_1779648968","txHash":"0x67157268db1e550b5c74d419b3f0b92840bfbde12f7815214ebf32b4fe104b1c","blockNumber":25167079,"blockTimestamp":"2026-05-24T18:55:59Z","kind":"buy","volumeUsd":3153.58588797754,"fromTokenAmount":3150.343858,"toTokenAmount":1.50000010890838,"priceFromUsd":1.00102910352764,"priceToUsd":2102.39043933973},{"id":"eth_25167076_0x532fedadce23c558925c83dcd593db37092d50fa98130d2242e634aefd83ebfa_108_1779648939","txHash":"0x532fedadce23c558925c83dcd593db37092d50fa98130d2242e634aefd83ebfa","blockNumber":25167076,"blockTimestamp":"2026-05-24T18:55:23Z","kind":"buy","volumeUsd":1095.36146040341,"fromTokenAmount":1094.169904,"toTokenAmount":0.521007634951915,"priceFromUsd":1.0010890049151,"priceToUsd":2102.39041987264},{"id":"eth_25167076_0xa33a1fff6971d3fc74ffa3c63e11b44b434702b0b0991fe300609f020f52c069_102_1779648939","txHash":"0xa33a1fff6971d3fc74ffa3c63e11b44b434702b0b0991fe300609f020f52c069","blockNumber":25167076,"blockTimestamp":"2026-05-24T18:55:23Z","kind":"buy","volumeUsd":1051.19561471317,"fromTokenAmount":1050.020357,"toTokenAmount":0.500000192531724,"priceFromUsd":1.00111927136016,"priceToUsd":2102.39041987264},{"id":"eth_25167074_0xe06e6ca77adaeccfc2956248e793f4faddee373e65819825a03df1e30fd66cfe_128_1779648909","txHash":"0xe06e6ca77adaeccfc2956248e793f4faddee373e65819825a03df1e30fd66cfe","blockNumber":25167074,"blockTimestamp":"2026-05-24T18:54:59Z","kind":"buy","volumeUsd":1051.242009261,"fromTokenAmount":1050.035605,"toTokenAmount":0.500022260054192,"priceFromUsd":1.0011489174798,"priceToUsd":2102.39041987264},{"id":"eth_25167073_0xfff1ed552d76ac43398da9942a00ed168ded7392ea11b6c7f0b80021cbac101d_122_1779648894","txHash":"0xfff1ed552d76ac43398da9942a00ed168ded7392ea11b6c7f0b80021cbac101d","blockNumber":25167073,"blockTimestamp":"2026-05-24T18:54:47Z","kind":"buy","volumeUsd":1051.19559456843,"fromTokenAmount":1049.958153,"toTokenAmount":0.500000182949895,"priceFromUsd":1.00117856275023,"priceToUsd":2102.39041987264},{"id":"eth_25167051_0xb3e10736a59aebf8f4e273c9d1e642c375211824b5ec14ee103022f180a5abdc_221_1779648614","txHash":"0xb3e10736a59aebf8f4e273c9d1e642c375211824b5ec14ee103022f180a5abdc","blockNumber":25167051,"blockTimestamp":"2026-05-24T18:50:11Z","kind":"sell","volumeUsd":3456.44127696287,"fromTokenAmount":1.644053,"toTokenAmount":3448.956844,"priceFromUsd":2102.39041987264,"priceToUsd":1.00217005700605},{"id":"eth_25167046_0xbf60e7d4bbf5cfb0d370953f85847988405c6dfeb873fcd317a3dc00c29fb066_77_1779648557","txHash":"0xbf60e7d4bbf5cfb0d370953f85847988405c6dfeb873fcd317a3dc00c29fb066","blockNumber":25167046,"blockTimestamp":"2026-05-24T18:49:11Z","kind":"sell","volumeUsd":11794.9614403811,"fromTokenAmount":5.61026217603186,"toTokenAmount":11771.948496,"priceFromUsd":2102.39041782601,"priceToUsd":1.0019548967946},{"id":"eth_25167043_0x6a68423e37b38f6d3d4c655a2f97e437cc9608d480450dc72f00301ce0f025e1_34_1779648519","txHash":"0x6a68423e37b38f6d3d4c655a2f97e437cc9608d480450dc72f00301ce0f025e1","blockNumber":25167043,"blockTimestamp":"2026-05-24T18:48:35Z","kind":"sell","volumeUsd":6626.16776448111,"fromTokenAmount":3.15173038665813,"toTokenAmount":6614.954993,"priceFromUsd":2102.39041782601,"priceToUsd":1.00169506391094},{"id":"eth_25167015_0xde00ee2b135cd3ca3b651b7f3c30f44a27699e6b38eeac59625ecac8eccd12e4_36_1779648189","txHash":"0xde00ee2b135cd3ca3b651b7f3c30f44a27699e6b38eeac59625ecac8eccd12e4","blockNumber":25167015,"blockTimestamp":"2026-05-24T18:42:59Z","kind":"sell","volumeUsd":4259.65464322543,"fromTokenAmount":2.0261001856945,"toTokenAmount":4253.060451,"priceFromUsd":2102.3909248423,"priceToUsd":1.00155045814688},{"id":"eth_25167014_0x7013e5af626e051ad2ab5f52f281bcb5f9c01466c447f2b7b2ec089d62e67084_31_1779648174","txHash":"0x7013e5af626e051ad2ab5f52f281bcb5f9c01466c447f2b7b2ec089d62e67084","blockNumber":25167014,"blockTimestamp":"2026-05-24T18:42:47Z","kind":"sell","volumeUsd":12025.7568670221,"fromTokenAmount":5.72003842145778,"toTokenAmount":12009.894007,"priceFromUsd":2102.3909248423,"priceToUsd":1.00132081598829},{"id":"eth_25167000_0x98bdfe16a353e406e9e8771fced098c80e79e2d63b9acf9ce664b665a0d08385_101_1779648005","txHash":"0x98bdfe16a353e406e9e8771fced098c80e79e2d63b9acf9ce664b665a0d08385","blockNumber":25167000,"blockTimestamp":"2026-05-24T18:39:59Z","kind":"buy","volumeUsd":2102.45222771822,"fromTokenAmount":2102.074311,"toTokenAmount":1.00002950777454,"priceFromUsd":1.00017978275851,"priceToUsd":2102.39019086248},{"id":"eth_25166997_0xb8e7d02cac2ab603e9c5f6095e6ae388b2e3900e9f98d891030796076669bf8a_61_1779647967","txHash":"0xb8e7d02cac2ab603e9c5f6095e6ae388b2e3900e9f98d891030796076669bf8a","blockNumber":25166997,"blockTimestamp":"2026-05-24T18:39:23Z","kind":"buy","volumeUsd":2359.23825816516,"fromTokenAmount":2358.664777,"toTokenAmount":1.12216955178873,"priceFromUsd":1.00024313805453,"priceToUsd":2102.39019086248},{"id":"eth_25166994_0x99f6dfa451e91cc31fb86e0b159cb1bc243a43a4592a7bee5bb694720c533d13_120_1779647932","txHash":"0x99f6dfa451e91cc31fb86e0b159cb1bc243a43a4592a7bee5bb694720c533d13","blockNumber":25166994,"blockTimestamp":"2026-05-24T18:38:47Z","kind":"buy","volumeUsd":1200.58392651799,"fromTokenAmount":1200.231936,"toTokenAmount":0.571056662904932,"priceFromUsd":1.00029326874867,"priceToUsd":2102.39019086248},{"id":"eth_25166993_0xd85db6fc04f80b578be0ad57743522145ed3e17b3427312ccaff81e851c28b11_47_1779647918","txHash":"0xd85db6fc04f80b578be0ad57743522145ed3e17b3427312ccaff81e851c28b11","blockNumber":25166993,"blockTimestamp":"2026-05-24T18:38:35Z","kind":"buy","volumeUsd":5256.27166943492,"fromTokenAmount":5254.252653,"toTokenAmount":2.5001408835905,"priceFromUsd":1.00038426329457,"priceToUsd":2102.39019086248},{"id":"eth_25166992_0x1b84404084e3d51c453fdc52709bb24b06925f333d6fe9883352af70ce5dae5b_129_1779647911","txHash":"0x1b84404084e3d51c453fdc52709bb24b06925f333d6fe9883352af70ce5dae5b","blockNumber":25166992,"blockTimestamp":"2026-05-24T18:38:23Z","kind":"buy","volumeUsd":1051.2418921802,"fromTokenAmount":1050.744709,"toTokenAmount":0.500022258831481,"priceFromUsd":1.00047317219487,"priceToUsd":2102.39019086248},{"id":"eth_25166991_0xe9a34545fd6121b5168982abed1074669736836e66619ef93308c9fd18d9ff94_169_1779647895","txHash":"0xe9a34545fd6121b5168982abed1074669736836e66619ef93308c9fd18d9ff94","blockNumber":25166991,"blockTimestamp":"2026-05-24T18:38:11Z","kind":"buy","volumeUsd":1051.19568748311,"fromTokenAmount":1050.667403,"toTokenAmount":0.500000281608941,"priceFromUsd":1.00050280848307,"priceToUsd":2102.39019086248},{"id":"eth_25166990_0xecb512f14f47355cc9890a106a02104aac1b7aea74d32d6fe3762d2e35c42440_168_1779647895","txHash":"0xecb512f14f47355cc9890a106a02104aac1b7aea74d32d6fe3762d2e35c42440","blockNumber":25166990,"blockTimestamp":"2026-05-24T18:37:59Z","kind":"buy","volumeUsd":1051.19541037415,"fromTokenAmount":1050.636006,"toTokenAmount":0.50000014980231,"priceFromUsd":1.0005324435589,"priceToUsd":2102.39019086248},{"id":"eth_25166988_0x5b650a52dfd5c23481bdfdc1b5b736791928ead862a9c08841d367e16c465cb1_5_1779647862","txHash":"0x5b650a52dfd5c23481bdfdc1b5b736791928ead862a9c08841d367e16c465cb1","blockNumber":25166988,"blockTimestamp":"2026-05-24T18:37:35Z","kind":"buy","volumeUsd":2969.48525257879,"fromTokenAmount":2967.64899,"toTokenAmount":1.41243298484027,"priceFromUsd":1.00061876003024,"priceToUsd":2102.39019086248},{"id":"eth_25166988_0x19db368c42b58df92ff38bb674fddf4d8cbd6d6e1e7f216cda372927fd055799_86_1779647863","txHash":"0x19db368c42b58df92ff38bb674fddf4d8cbd6d6e1e7f216cda372927fd055799","blockNumber":25166988,"blockTimestamp":"2026-05-24T18:37:35Z","kind":"buy","volumeUsd":1051.24816293331,"fromTokenAmount":1050.657608,"toTokenAmount":0.500025241509545,"priceFromUsd":1.00056208124208,"priceToUsd":2102.39019086248},{"id":"eth_25166987_0xb6f9a778db1f102f04be9d248b76059f06b0f33ef755bff068814a0863296a17_33_1779647847","txHash":"0xb6f9a778db1f102f04be9d248b76059f06b0f33ef755bff068814a0863296a17","blockNumber":25166987,"blockTimestamp":"2026-05-24T18:37:23Z","kind":"buy","volumeUsd":9833.50898635407,"fromTokenAmount":9825.335024,"toTokenAmount":4.67729968922658,"priceFromUsd":1.00083192708789,"priceToUsd":2102.39019086248},{"id":"eth_25166987_0xfce595111f73c47a445373fa4c5acf7250501f4ee6ba7f381ee0f301886aa422_162_1779647847","txHash":"0xfce595111f73c47a445373fa4c5acf7250501f4ee6ba7f381ee0f301886aa422","blockNumber":25166987,"blockTimestamp":"2026-05-24T18:37:23Z","kind":"buy","volumeUsd":1159.01779344241,"fromTokenAmount":1158.233715,"toTokenAmount":0.551285769159217,"priceFromUsd":1.00067696047202,"priceToUsd":2102.39019086248},{"id":"eth_25166985_0xa1fa6d45a5fdd046ab91ae2e23aa7be845791d5ae3d0b89ddcdc8c56cd45637d_52_1779647828","txHash":"0xa1fa6d45a5fdd046ab91ae2e23aa7be845791d5ae3d0b89ddcdc8c56cd45637d","blockNumber":25166985,"blockTimestamp":"2026-05-24T18:36:59Z","kind":"buy","volumeUsd":1748.99985212927,"fromTokenAmount":1747.26092,"toTokenAmount":0.831910203791315,"priceFromUsd":1.00099523323011,"priceToUsd":2102.39019086248},{"id":"eth_25166981_0x47cabf69e9c3302970b776d4abfc1c09bb01a7ddcb67864634ec4117808d4fa8_34_1779647776","txHash":"0x47cabf69e9c3302970b776d4abfc1c09bb01a7ddcb67864634ec4117808d4fa8","blockNumber":25166981,"blockTimestamp":"2026-05-24T18:36:11Z","kind":"buy","volumeUsd":2102.39043157637,"fromTokenAmount":2100.186209,"toTokenAmount":1.00000011449535,"priceFromUsd":1.00104953673485,"priceToUsd":2102.39019086248},{"id":"eth_25166981_0xa465403f6faad6196291cbd3c5579bc60aa17c0c3a61705a856f885a84d8fc32_28_1779647775","txHash":"0xa465403f6faad6196291cbd3c5579bc60aa17c0c3a61705a856f885a84d8fc32","blockNumber":25166981,"blockTimestamp":"2026-05-24T18:36:11Z","kind":"buy","volumeUsd":1051.1952124494,"fromTokenAmount":1050.046459,"toTokenAmount":0.500000055659584,"priceFromUsd":1.00109400249823,"priceToUsd":2102.39019086248},{"id":"eth_25166971_0x4199427512f1e8738a913fd5cac2e09e76bba373a1922a44b33195d66bcb742b_42_1779647659","txHash":"0x4199427512f1e8738a913fd5cac2e09e76bba373a1922a44b33195d66bcb742b","blockNumber":25166971,"blockTimestamp":"2026-05-24T18:34:11Z","kind":"buy","volumeUsd":3153.58598866235,"fromTokenAmount":3149.904309,"toTokenAmount":1.50000033408101,"priceFromUsd":1.001168822701,"priceToUsd":2102.39019086248},{"id":"eth_25166968_0xc277a5f0350fd04bf7e9f14e17ab799fa637731441c5792e4adf3c417d104215_83_1779647625","txHash":"0xc277a5f0350fd04bf7e9f14e17ab799fa637731441c5792e4adf3c417d104215","blockNumber":25166968,"blockTimestamp":"2026-05-24T18:33:35Z","kind":"buy","volumeUsd":1051.19571040875,"fromTokenAmount":1049.906306,"toTokenAmount":0.500000292739956,"priceFromUsd":1.00122811378633,"priceToUsd":2102.39018991028},{"id":"eth_25166960_0xae6833f9224c81e9f41805da457f5f185404b17db2cb0529db9e3a9e171d4fbb_9_1779647530","txHash":"0xae6833f9224c81e9f41805da457f5f185404b17db2cb0529db9e3a9e171d4fbb","blockNumber":25166960,"blockTimestamp":"2026-05-24T18:31:59Z","kind":"sell","volumeUsd":8939.47209928475,"fromTokenAmount":4.25205185135792,"toTokenAmount":8920.571096,"priceFromUsd":2102.39018991028,"priceToUsd":1.00211881090138},{"id":"eth_25166959_0xaad1ca55b8cbea5c8318c57b335bfbf0dcc1f12a4846af40499b49fda732da48_55_1779647512","txHash":"0xaad1ca55b8cbea5c8318c57b335bfbf0dcc1f12a4846af40499b49fda732da48","blockNumber":25166959,"blockTimestamp":"2026-05-24T18:31:47Z","kind":"sell","volumeUsd":4508.41938244194,"fromTokenAmount":2.14442561807917,"toTokenAmount":4499.738905,"priceFromUsd":2102.39018991028,"priceToUsd":1.00192910691602},{"id":"eth_25166958_0xc42bd491b728fb368e84a940c1df7cc615ead37b846d38c5ab2a2b94d96b6101_59_1779647503","txHash":"0xc42bd491b728fb368e84a940c1df7cc615ead37b846d38c5ab2a2b94d96b6101","blockNumber":25166958,"blockTimestamp":"2026-05-24T18:31:35Z","kind":"sell","volumeUsd":2872.54811750934,"fromTokenAmount":1.36632492450506,"toTokenAmount":2867.315286,"priceFromUsd":2102.39018991028,"priceToUsd":1.00182499341279},{"id":"eth_25166955_0xd04c2cbf24ad006d1d84891c7b2a50924e56649dc28da71303bf29089000c194_8_1779647496","txHash":"0xd04c2cbf24ad006d1d84891c7b2a50924e56649dc28da71303bf29089000c194","blockNumber":25166955,"blockTimestamp":"2026-05-24T18:30:59Z","kind":"sell","volumeUsd":25119.1448241585,"fromTokenAmount":11.9478986083123,"toTokenAmount":25083.270736,"priceFromUsd":2102.39018991028,"priceToUsd":1.00143019977482},{"id":"eth_25166940_0x180efed88e3e4c158924577a696116623136dabe61ed2e57910d94393bc200a5_242_1779647283","txHash":"0x180efed88e3e4c158924577a696116623136dabe61ed2e57910d94393bc200a5","blockNumber":25166940,"blockTimestamp":"2026-05-24T18:27:59Z","kind":"sell","volumeUsd":8462.11069861466,"fromTokenAmount":4.025,"toTokenAmount":8454.036921,"priceFromUsd":2102.38775120861,"priceToUsd":1.00095502038731},{"id":"eth_25166936_0x93303fdf5b402b11afa644a9ba19072589e06cac90cf1c285031c1b93e4dd130_47_1779647243","txHash":"0x93303fdf5b402b11afa644a9ba19072589e06cac90cf1c285031c1b93e4dd130","blockNumber":25166936,"blockTimestamp":"2026-05-24T18:27:11Z","kind":"sell","volumeUsd":1103.31332853224,"fromTokenAmount":0.524790599592283,"toTokenAmount":1102.409048,"priceFromUsd":2102.38775120861,"priceToUsd":1.00082027676921},{"id":"eth_25166934_0xa9be6fb1585d4635746e045f68682aa1c7f4acc36462571df54f0e5c463aa993_7_1779647216","txHash":"0xa9be6fb1585d4635746e045f68682aa1c7f4acc36462571df54f0e5c463aa993","blockNumber":25166934,"blockTimestamp":"2026-05-24T18:26:47Z","kind":"sell","volumeUsd":9037.97153313741,"fromTokenAmount":4.29890800492997,"toTokenAmount":9031.853143,"priceFromUsd":2102.38775120861,"priceToUsd":1.00067742356309},{"id":"eth_25166928_0x7d7541c2097866248e4c4c5bd0cc58e5310f30be1e4b23ad6cde94d051a876ab_6_1779647144","txHash":"0x7d7541c2097866248e4c4c5bd0cc58e5310f30be1e4b23ad6cde94d051a876ab","blockNumber":25166928,"blockTimestamp":"2026-05-24T18:25:35Z","kind":"sell","volumeUsd":9874.70529723707,"fromTokenAmount":4.69690012775252,"toTokenAmount":9870.647991,"priceFromUsd":2102.38775120861,"priceToUsd":1.00041104760708},{"id":"eth_25166924_0x96d0652b9ec7d77f085b725c4304dcc044d24fdc526f54fd125c16318793be3d_65_1779647091","txHash":"0x96d0652b9ec7d77f085b725c4304dcc044d24fdc526f54fd125c16318793be3d","blockNumber":25166924,"blockTimestamp":"2026-05-24T18:24:47Z","kind":"sell","volumeUsd":5653.4685388036,"fromTokenAmount":2.68907033707439,"toTokenAmount":5652.381183,"priceFromUsd":2102.38775120861,"priceToUsd":1.00019237128007},{"id":"eth_25166919_0xa2fdec86ed5a1357f5f2e80cc299c0f1e8817d73f3e8431342d82a603e528b17_48_1779647032","txHash":"0xa2fdec86ed5a1357f5f2e80cc299c0f1e8817d73f3e8431342d82a603e528b17","blockNumber":25166919,"blockTimestamp":"2026-05-24T18:23:47Z","kind":"sell","volumeUsd":13847.1723967715,"fromTokenAmount":6.5864,"toTokenAmount":13848.305372,"priceFromUsd":2102.38861848225,"priceToUsd":0.999918186724072},{"id":"eth_25166893_0xccf1ae85f7057c5a9684a08ad72c446c321aaa4a7d7b6b50a29433d06da9cffe_68_1779646721","txHash":"0xccf1ae85f7057c5a9684a08ad72c446c321aaa4a7d7b6b50a29433d06da9cffe","blockNumber":25166893,"blockTimestamp":"2026-05-24T18:18:35Z","kind":"buy","volumeUsd":4205.15121598861,"fromTokenAmount":4210.358606,"toTokenAmount":2.00017788376665,"priceFromUsd":0.998763195609046,"priceToUsd":2102.38861759118},{"id":"eth_25166889_0xb1a8105f25eb5a703ac1f645c83d2faa394269d9cc33824f3a01c0b6aa9416bc_110_1779646662","txHash":"0xb1a8105f25eb5a703ac1f645c83d2faa394269d9cc33824f3a01c0b6aa9416bc","blockNumber":25166889,"blockTimestamp":"2026-05-24T18:17:35Z","kind":"buy","volumeUsd":1051.19491384947,"fromTokenAmount":1052.352909,"toTokenAmount":0.500000287793551,"priceFromUsd":0.998899613294531,"priceToUsd":2102.38861759118},{"id":"eth_25166889_0x3a2fa9007aa2bb598759950f852ee375199e4083c17addd4cc4f16ead80e5cc8_116_1779646663","txHash":"0x3a2fa9007aa2bb598759950f852ee375199e4083c17addd4cc4f16ead80e5cc8","blockNumber":25166889,"blockTimestamp":"2026-05-24T18:17:35Z","kind":"buy","volumeUsd":2102.38930648735,"fromTokenAmount":2104.798809,"toTokenAmount":1.00000032767309,"priceFromUsd":0.998855233810305,"priceToUsd":2102.38861759118},{"id":"eth_25166870_0xce94ddce42decae9810e3689bb0badd418c39bc0b194847179885a394fbadc7a_58_1779646433","txHash":"0xce94ddce42decae9810e3689bb0badd418c39bc0b194847179885a394fbadc7a","blockNumber":25166870,"blockTimestamp":"2026-05-24T18:13:47Z","kind":"buy","volumeUsd":4571.67419290568,"fromTokenAmount":4576.326673,"toTokenAmount":2.1745131053611,"priceFromUsd":0.99898335926896,"priceToUsd":2102.3898093024},{"id":"eth_25166869_0x8b55165e7c12b93f6691e11ef2730a5bea5cdb91080226bc22196f630f315c23_74_1779646418","txHash":"0x8b55165e7c12b93f6691e11ef2730a5bea5cdb91080226bc22196f630f315c23","blockNumber":25166869,"blockTimestamp":"2026-05-24T18:13:35Z","kind":"buy","volumeUsd":2102.45265772865,"fromTokenAmount":2104.394403,"toTokenAmount":1.00002989380274,"priceFromUsd":0.99907729023201,"priceToUsd":2102.3898093024},{"id":"eth_25166826_0xcc8987d08c154936459245f2a28bedd822f6effc4c1408630830596768c6bc00_92_1779645897","txHash":"0xcc8987d08c154936459245f2a28bedd822f6effc4c1408630830596768c6bc00","blockNumber":25166826,"blockTimestamp":"2026-05-24T18:04:47Z","kind":"sell","volumeUsd":2694.87486884579,"fromTokenAmount":1.28181503622929,"toTokenAmount":2694.649746,"priceFromUsd":2102.38980873036,"priceToUsd":1.00008354438128},{"id":"eth_25166819_0xf8fe273706a6eedc98e67129d0d9fe07fea68d347bc7eb2f8b0adfc6b608ab49_12_1779645817","txHash":"0xf8fe273706a6eedc98e67129d0d9fe07fea68d347bc7eb2f8b0adfc6b608ab49","blockNumber":25166819,"blockTimestamp":"2026-05-24T18:03:23Z","kind":"sell","volumeUsd":8213.36268475743,"fromTokenAmount":3.90667927072835,"toTokenAmount":8213.955437,"priceFromUsd":2102.38980873036,"priceToUsd":0.999927835955878},{"id":"eth_25166789_0x8d62cd98b9bf9d1d2d02c5f7c658ea1d0a9d0fde820e5ce77d320cc1f89204cb_77_1779645440","txHash":"0x8d62cd98b9bf9d1d2d02c5f7c658ea1d0a9d0fde820e5ce77d320cc1f89204cb","blockNumber":25166789,"blockTimestamp":"2026-05-24T17:57:11Z","kind":"sell","volumeUsd":4248.66286306284,"fromTokenAmount":2.02087303053352,"toTokenAmount":4249.732059,"priceFromUsd":2102.38980820145,"priceToUsd":0.999748408623811},{"id":"eth_25166788_0x2cde253387fc17ba41830fbe165b713627bc3b6427f6f5ddfb072daebdc66ccc_155_1779645427","txHash":"0x2cde253387fc17ba41830fbe165b713627bc3b6427f6f5ddfb072daebdc66ccc","blockNumber":25166788,"blockTimestamp":"2026-05-24T17:56:59Z","kind":"sell","volumeUsd":3627.02372278066,"fromTokenAmount":1.72519087974628,"toTokenAmount":3628.338882,"priceFromUsd":2102.38980820145,"priceToUsd":0.999637531316089},{"id":"eth_25166768_0xd419c24701ac68afe2299efdbed3e95c0718e34cad903abffb681f7c30cece42_755_1779645188","txHash":"0xd419c24701ac68afe2299efdbed3e95c0718e34cad903abffb681f7c30cece42","blockNumber":25166768,"blockTimestamp":"2026-05-24T17:52:59Z","kind":"sell","volumeUsd":1460.67555603225,"fromTokenAmount":0.694769139749659,"toTokenAmount":1461.611745,"priceFromUsd":2102.38980470342,"priceToUsd":0.999359481770069},{"id":"eth_25166768_0x7daddf30f35eeb2a3bd61e93f86026c7485a701d0cffab2df197d7ed2b867c59_789_1779645188","txHash":"0x7daddf30f35eeb2a3bd61e93f86026c7485a701d0cffab2df197d7ed2b867c59","blockNumber":25166768,"blockTimestamp":"2026-05-24T17:52:59Z","kind":"sell","volumeUsd":6251.96860791836,"fromTokenAmount":2.9737437814489,"toTokenAmount":6255.296134,"priceFromUsd":2102.38980470342,"priceToUsd":0.99946804659438},{"id":"eth_25166760_0x16fbaf93030b1c32761357bbc0bafe577d5f000d1a9e81bccf6213f76ec08b13_32_1779645091","txHash":"0x16fbaf93030b1c32761357bbc0bafe577d5f000d1a9e81bccf6213f76ec08b13","blockNumber":25166760,"blockTimestamp":"2026-05-24T17:51:23Z","kind":"sell","volumeUsd":2288.36150160542,"fromTokenAmount":1.08845728631577,"toTokenAmount":2289.965437,"priceFromUsd":2102.38980470342,"priceToUsd":0.999299580959316},{"id":"eth_25166755_0xd1222a1f944a71c6f03b6d8830487b7ef8c7388b6e97e5dc79040d8fe6a9af98_139_1779645030","txHash":"0xd1222a1f944a71c6f03b6d8830487b7ef8c7388b6e97e5dc79040d8fe6a9af98","blockNumber":25166755,"blockTimestamp":"2026-05-24T17:50:23Z","kind":"buy","volumeUsd":1051.19538093686,"fromTokenAmount":1053.003253,"toTokenAmount":0.500000227638638,"priceFromUsd":0.99828312775104,"priceToUsd":2102.38980470342},{"id":"eth_25166738_0x07238cfdfae2a9bf8d188e79081ff5f53d6aa8bce6c911ffb6f8c57fb0b60605_96_1779644839","txHash":"0x07238cfdfae2a9bf8d188e79081ff5f53d6aa8bce6c911ffb6f8c57fb0b60605","blockNumber":25166738,"blockTimestamp":"2026-05-24T17:46:59Z","kind":"buy","volumeUsd":1051.19517536684,"fromTokenAmount":1052.976957,"toTokenAmount":0.500000139296581,"priceFromUsd":0.998307862654243,"priceToUsd":2102.38976502226},{"id":"eth_25166735_0x57e3ab68c5c771e20082434690b8581f41f02d47eb5a925af0299cf56536c2f6_49_1779644790","txHash":"0x57e3ab68c5c771e20082434690b8581f41f02d47eb5a925af0299cf56536c2f6","blockNumber":25166735,"blockTimestamp":"2026-05-24T17:46:23Z","kind":"sell","volumeUsd":2269.11216038597,"fromTokenAmount":1.07930137319801,"toTokenAmount":2270.654574,"priceFromUsd":2102.38976502226,"priceToUsd":0.999320718513643},{"id":"eth_25166724_0xb1806c3c12b46edc73db9d2aae3a5abccd8c2d2d4fc80ca4ad08b2bc529d2fd6_139_1779644666","txHash":"0xb1806c3c12b46edc73db9d2aae3a5abccd8c2d2d4fc80ca4ad08b2bc529d2fd6","blockNumber":25166724,"blockTimestamp":"2026-05-24T17:44:11Z","kind":"sell","volumeUsd":3964.79105958743,"fromTokenAmount":1.88584969187974,"toTokenAmount":3967.62702,"priceFromUsd":2102.38974858887,"priceToUsd":0.999285225048051},{"id":"eth_25166703_0xf62cc919fe3832079e51edf03b7435596306950b6d6f72138f77934ffd849d9d_13_1779644404","txHash":"0xf62cc919fe3832079e51edf03b7435596306950b6d6f72138f77934ffd849d9d","blockNumber":25166703,"blockTimestamp":"2026-05-24T17:39:59Z","kind":"buy","volumeUsd":3153.58483836883,"fromTokenAmount":3158.950258,"toTokenAmount":1.50000010262714,"priceFromUsd":0.998301518164909,"priceToUsd":2102.38974840439},{"id":"eth_25166701_0xf1912db9ec0c40965224e79bca0eea513208473966f8a642a687b92182fed3f6_11_1779644387","txHash":"0xf1912db9ec0c40965224e79bca0eea513208473966f8a642a687b92182fed3f6","blockNumber":25166701,"blockTimestamp":"2026-05-24T17:39:35Z","kind":"buy","volumeUsd":15351.1682386496,"fromTokenAmount":15373.278158,"toTokenAmount":7.30177087778343,"priceFromUsd":0.998561795400878,"priceToUsd":2102.38974840439},{"id":"eth_25166699_0x87bd6519632f771cc0f3cb009756aba05225c8fde7ea54861290d6063655b540_122_1779644359","txHash":"0x87bd6519632f771cc0f3cb009756aba05225c8fde7ea54861290d6063655b540","blockNumber":25166699,"blockTimestamp":"2026-05-24T17:39:11Z","kind":"buy","volumeUsd":2661.33449386367,"fromTokenAmount":2664.499178,"toTokenAmount":1.26586540972603,"priceFromUsd":0.998812278058682,"priceToUsd":2102.3834551571},{"id":"eth_25166698_0x5ef2bf70b41189427d88448b0067be65e19c86fb67b8e860959d57de0672dd7b_862_1779644350","txHash":"0x5ef2bf70b41189427d88448b0067be65e19c86fb67b8e860959d57de0672dd7b","blockNumber":25166698,"blockTimestamp":"2026-05-24T17:38:59Z","kind":"buy","volumeUsd":2102.38431724584,"fromTokenAmount":2104.743811,"toTokenAmount":1.00000041005304,"priceFromUsd":0.998878963918635,"priceToUsd":2102.3834551571},{"id":"eth_25166698_0x99b0e60c7c68d73dfe96aede5e5affed64ab3a7a73c7f44bd3f79b632fcb5c5a_856_1779644350","txHash":"0x99b0e60c7c68d73dfe96aede5e5affed64ab3a7a73c7f44bd3f79b632fcb5c5a","blockNumber":25166698,"blockTimestamp":"2026-05-24T17:38:59Z","kind":"buy","volumeUsd":1051.19251834944,"fromTokenAmount":1052.325511,"toTokenAmount":0.500000376130665,"priceFromUsd":0.998923343928548,"priceToUsd":2102.3834551571},{"id":"eth_25166664_0xf9e2726dfa513d5975e4d0ced4a1dc36cf768c0cff57c6993ca823bb6f822582_10_1779643940","txHash":"0xf9e2726dfa513d5975e4d0ced4a1dc36cf768c0cff57c6993ca823bb6f822582","blockNumber":25166664,"blockTimestamp":"2026-05-24T17:32:11Z","kind":"buy","volumeUsd":6883.57696564284,"fromTokenAmount":6890.225881,"toTokenAmount":3.27417809818397,"priceFromUsd":0.999035022149928,"priceToUsd":2102.38318112898},{"id":"eth_25166662_0x3fcef7dc5256f5c4ba433d4d944ef113fc1a35f3d12717d16d4fa9b46202323a_5_1779643914","txHash":"0x3fcef7dc5256f5c4ba433d4d944ef113fc1a35f3d12717d16d4fa9b46202323a","blockNumber":25166662,"blockTimestamp":"2026-05-24T17:31:47Z","kind":"buy","volumeUsd":11110.4762477517,"fromTokenAmount":11118.389425,"toTokenAmount":5.28470563666962,"priceFromUsd":0.999288280258426,"priceToUsd":2102.38318112898},{"id":"eth_25166661_0xc8cecf874f9e6cf230164eb2682526f83ae7fb0707cb11568d1729939ce39e53_31_1779643913","txHash":"0xc8cecf874f9e6cf230164eb2682526f83ae7fb0707cb11568d1729939ce39e53","blockNumber":25166661,"blockTimestamp":"2026-05-24T17:31:35Z","kind":"buy","volumeUsd":3273.50739139978,"fromTokenAmount":3275.175242,"toTokenAmount":1.55704603270366,"priceFromUsd":0.999490759890086,"priceToUsd":2102.38318112898},{"id":"eth_25166659_0x955a9f34c65c8c42f43dd53d800bafef42fc941777501168eb2f078077c99625_66_1779643881","txHash":"0x955a9f34c65c8c42f43dd53d800bafef42fc941777501168eb2f078077c99625","blockNumber":25166659,"blockTimestamp":"2026-05-24T17:31:11Z","kind":"buy","volumeUsd":2102.44616793781,"fromTokenAmount":2103.358102,"toTokenAmount":1.00002995971876,"priceFromUsd":0.999566438990431,"priceToUsd":2102.38318112898},{"id":"eth_25166657_0xac9242b7f6339791294deb95f39ad2de581806f1b489bda24b473e266308b3ac_50_1779643857","txHash":"0xac9242b7f6339791294deb95f39ad2de581806f1b489bda24b473e266308b3ac","blockNumber":25166657,"blockTimestamp":"2026-05-24T17:30:47Z","kind":"sell","volumeUsd":4521.53598738995,"fromTokenAmount":2.15067168914559,"toTokenAmount":4519.129606,"priceFromUsd":2102.38318112898,"priceToUsd":1.0005324878018},{"id":"eth_25166656_0x01e88fb67d02194e40c1f5223fd955fd98db3ebe1d524ec14871cd75e6c3e6f2_42_1779643841","txHash":"0x01e88fb67d02194e40c1f5223fd955fd98db3ebe1d524ec14871cd75e6c3e6f2","blockNumber":25166656,"blockTimestamp":"2026-05-24T17:30:35Z","kind":"sell","volumeUsd":8607.22139113673,"fromTokenAmount":4.09403074967269,"toTokenAmount":8604.230707,"priceFromUsd":2102.38318112898,"priceToUsd":1.00034758297849},{"id":"eth_25166626_0x160edf2eab29f0e6ae02976ac5dc3ebe7ee7db8ed0a7815e7e6749f8e849ad7a_17_1779643482","txHash":"0x160edf2eab29f0e6ae02976ac5dc3ebe7ee7db8ed0a7815e7e6749f8e849ad7a","blockNumber":25166626,"blockTimestamp":"2026-05-24T17:24:35Z","kind":"buy","volumeUsd":8606.93787127664,"fromTokenAmount":8612.623773,"toTokenAmount":4.09389597236054,"priceFromUsd":0.999339817705589,"priceToUsd":2102.3831405061},{"id":"eth_25166607_0x06a819bb282d9b8c027f516777367ff15be7dc206ee3b51d4be262c308428fe5_89_1779643254","txHash":"0x06a819bb282d9b8c027f516777367ff15be7dc206ee3b51d4be262c308428fe5","blockNumber":25166607,"blockTimestamp":"2026-05-24T17:20:47Z","kind":"sell","volumeUsd":3713.9139927346,"fromTokenAmount":1.76652598317467,"toTokenAmount":3712.396515,"priceFromUsd":2102.38288488699,"priceToUsd":1.00040875960541},{"id":"eth_25166603_0x30c5a074bfe082cf2f7e0a4d6bd542418d3614c9c9597c2d87318f43b8a3bcf6_90_1779643204","txHash":"0x30c5a074bfe082cf2f7e0a4d6bd542418d3614c9c9597c2d87318f43b8a3bcf6","blockNumber":25166603,"blockTimestamp":"2026-05-24T17:19:59Z","kind":"sell","volumeUsd":12679.2861683829,"fromTokenAmount":6.03091199967814,"toTokenAmount":12677.031035,"priceFromUsd":2102.38288488699,"priceToUsd":1.00017789128832},{"id":"eth_25166601_0x9621a40a3873e6866d0bc8cfaea15eca5939879bfb9fba1ec58de948ff23a90e_83_1779643184","txHash":"0x9621a40a3873e6866d0bc8cfaea15eca5939879bfb9fba1ec58de948ff23a90e","blockNumber":25166601,"blockTimestamp":"2026-05-24T17:19:35Z","kind":"sell","volumeUsd":6424.51863671745,"fromTokenAmount":3.05582712021687,"toTokenAmount":6425.103982,"priceFromUsd":2102.38288488699,"priceToUsd":0.999908897150273},{"id":"eth_25166598_0x5f31a965b982ac321e2f08c47978c003b79d3a660e11363d955a6119b735cbf1_25_1779643144","txHash":"0x5f31a965b982ac321e2f08c47978c003b79d3a660e11363d955a6119b735cbf1","blockNumber":25166598,"blockTimestamp":"2026-05-24T17:18:59Z","kind":"sell","volumeUsd":2762.69489935793,"fromTokenAmount":1.31407790617855,"toTokenAmount":2763.304078,"priceFromUsd":2102.38288488699,"priceToUsd":0.99977954701152},{"id":"eth_25166597_0xced1593aeb42068e633c45567fdc57b79bb6a9ed8efeb1865313e9639191285b_189_1779643138","txHash":"0xced1593aeb42068e633c45567fdc57b79bb6a9ed8efeb1865313e9639191285b","blockNumber":25166597,"blockTimestamp":"2026-05-24T17:18:47Z","kind":"sell","volumeUsd":3003.838395328,"fromTokenAmount":1.42877799135502,"toTokenAmount":3004.744744,"priceFromUsd":2102.38288488699,"priceToUsd":0.99969836084286},{"id":"eth_25166574_0x5a60d5e0624ec8d40adfa91db04b2201dc6f4aaa9d2bfc21fe8c2ce2b5448456_20_1779642859","txHash":"0x5a60d5e0624ec8d40adfa91db04b2201dc6f4aaa9d2bfc21fe8c2ce2b5448456","blockNumber":25166574,"blockTimestamp":"2026-05-24T17:14:11Z","kind":"sell","volumeUsd":8480.93746743797,"fromTokenAmount":4.03396428329174,"toTokenAmount":8484.868952,"priceFromUsd":2102.38288488699,"priceToUsd":0.999536647580031},{"id":"eth_25166571_0x3e8791696e1043779367c4875cd9e87046977c15115e3a912e2052b93ed5591a_193_1779642820","txHash":"0x3e8791696e1043779367c4875cd9e87046977c15115e3a912e2052b93ed5591a","blockNumber":25166571,"blockTimestamp":"2026-05-24T17:13:35Z","kind":"buy","volumeUsd":2037.84584517321,"fromTokenAmount":2041.016015,"toTokenAmount":0.969302908534071,"priceFromUsd":0.998446768764434,"priceToUsd":2102.38288488699},{"id":"eth_25166533_0x7187a6345d7a5162e6721ab808af20323c5c4522c53129e55486399e0b252763_9_1779642478","txHash":"0x7187a6345d7a5162e6721ab808af20323c5c4522c53129e55486399e0b252763","blockNumber":25166533,"blockTimestamp":"2026-05-24T17:05:47Z","kind":"buy","volumeUsd":1497.76207941133,"fromTokenAmount":1500,"toTokenAmount":0.712411659254845,"priceFromUsd":0.998508052940886,"priceToUsd":2102.38288488699},{"id":"eth_25166532_0x550940b11342da93f184e855ae82c9b4a0faeb2e5e73d5bdc730a918038c3ca1_5_1779642344","txHash":"0x550940b11342da93f184e855ae82c9b4a0faeb2e5e73d5bdc730a918038c3ca1","blockNumber":25166532,"blockTimestamp":"2026-05-24T17:05:35Z","kind":"buy","volumeUsd":11913.1927887945,"fromTokenAmount":11928.738929,"toTokenAmount":5.66651910764335,"priceFromUsd":0.998696749061401,"priceToUsd":2102.38288488699},{"id":"eth_25166531_0x27fa3c5900d014e06c7c6b6101d7c8f107bdc6583da1b2654890ee6c1041cf20_12_1779642331","txHash":"0x27fa3c5900d014e06c7c6b6101d7c8f107bdc6583da1b2654890ee6c1041cf20","blockNumber":25166531,"blockTimestamp":"2026-05-24T17:05:23Z","kind":"buy","volumeUsd":2099.38863888635,"fromTokenAmount":2101.713253,"toTokenAmount":0.998575784638392,"priceFromUsd":0.998893943257802,"priceToUsd":2102.38288488699},{"id":"eth_25166524_0x4836667d8b4373611c01e32857486bd93e00ae4bd140d5654179d3d97b25a91f_237_1779642250","txHash":"0x4836667d8b4373611c01e32857486bd93e00ae4bd140d5654179d3d97b25a91f","blockNumber":25166524,"blockTimestamp":"2026-05-24T17:03:59Z","kind":"sell","volumeUsd":1002.56673744815,"fromTokenAmount":0.476871622507544,"toTokenAmount":1002.646809,"priceFromUsd":2102.38288488699,"priceToUsd":0.999920139822786},{"id":"eth_25166522_0x81cd85e3190eaee37a8aaee16af2be02a5b3b48c8e66c031cf15998f79caaa34_22_1779642221","txHash":"0x81cd85e3190eaee37a8aaee16af2be02a5b3b48c8e66c031cf15998f79caaa34","blockNumber":25166522,"blockTimestamp":"2026-05-24T17:03:35Z","kind":"sell","volumeUsd":9478.84442760416,"fromTokenAmount":4.50861947923139,"toTokenAmount":9481.000777,"priceFromUsd":2102.38288488699,"priceToUsd":0.999772560993659},{"id":"eth_25166520_0x11e7b3e00669d1c26df503dd164903cdd4550472b8399ba0c1a5bac9dbf1088c_23_1779642200","txHash":"0x11e7b3e00669d1c26df503dd164903cdd4550472b8399ba0c1a5bac9dbf1088c","blockNumber":25166520,"blockTimestamp":"2026-05-24T17:03:11Z","kind":"sell","volumeUsd":3803.3080246759,"fromTokenAmount":1.80904632168385,"toTokenAmount":3804.88487,"priceFromUsd":2102.38288488699,"priceToUsd":0.999585573446247},{"id":"eth_25166511_0x56a8248a6459792741bf13eb5fb93a92fe6ac1ee4b6acc1753254869be3fbbb2_12_1779642094","txHash":"0x56a8248a6459792741bf13eb5fb93a92fe6ac1ee4b6acc1753254869be3fbbb2","blockNumber":25166511,"blockTimestamp":"2026-05-24T17:01:23Z","kind":"buy","volumeUsd":4046.83937785184,"fromTokenAmount":4052.631529,"toTokenAmount":1.92488219293574,"priceFromUsd":0.998570767880891,"priceToUsd":2102.38288488699},{"id":"eth_25166509_0xae85a19a6119432f9ae49699b647ad0acfeef3ad337ce4db76e44cdf90c45252_15_1779642072","txHash":"0xae85a19a6119432f9ae49699b647ad0acfeef3ad337ce4db76e44cdf90c45252","blockNumber":25166509,"blockTimestamp":"2026-05-24T17:00:59Z","kind":"buy","volumeUsd":8075.71289837297,"fromTokenAmount":8085.890251,"toTokenAmount":3.84121891232342,"priceFromUsd":0.998741344204398,"priceToUsd":2102.38288488699},{"id":"eth_25166499_0x22764381e2c7614a024906122711846019588534bd4a2a42042bddb4965581ca_8_1779641947","txHash":"0x22764381e2c7614a024906122711846019588534bd4a2a42042bddb4965581ca","blockNumber":25166499,"blockTimestamp":"2026-05-24T16:58:59Z","kind":"buy","volumeUsd":5640.48046578413,"fromTokenAmount":5646.56525,"toTokenAmount":2.68289852603915,"priceFromUsd":0.998922391941566,"priceToUsd":2102.38307973256},{"id":"eth_25166498_0xf41ecf0aaee614c67d5c9138cb032c327228c8db3b2795e4c7c46e515dfde9a4_5_1779641941","txHash":"0xf41ecf0aaee614c67d5c9138cb032c327228c8db3b2795e4c7c46e515dfde9a4","blockNumber":25166498,"blockTimestamp":"2026-05-24T16:58:47Z","kind":"buy","volumeUsd":14197.888847713,"fromTokenAmount":14209.233644,"toTokenAmount":6.75323588007524,"priceFromUsd":0.999201589855497,"priceToUsd":2102.38307973256},{"id":"eth_25166495_0x18498f61dce34f4c8703e3be1cdc490274aa9a29aad70176c3310cbc703b9090_18_1779641894","txHash":"0x18498f61dce34f4c8703e3be1cdc490274aa9a29aad70176c3310cbc703b9090","blockNumber":25166495,"blockTimestamp":"2026-05-24T16:58:11Z","kind":"buy","volumeUsd":4839.51814143496,"fromTokenAmount":4842.086532,"toTokenAmount":2.30192023024555,"priceFromUsd":0.999469569461828,"priceToUsd":2102.38307906904},{"id":"eth_25166494_0x7c2eafcf4972103bdc38bb2dc8b8d2d13ad28d257b0a748ac5dde3c8e8d50164_33_1779641889","txHash":"0x7c2eafcf4972103bdc38bb2dc8b8d2d13ad28d257b0a748ac5dde3c8e8d50164","blockNumber":25166494,"blockTimestamp":"2026-05-24T16:57:59Z","kind":"buy","volumeUsd":6650.22884269866,"fromTokenAmount":6652.681584,"toTokenAmount":3.16318605724484,"priceFromUsd":0.999631315392091,"priceToUsd":2102.38307906904},{"id":"eth_25166493_0x0c21d56b6ed4c49ef904f137e1c478d6175b85420c37997c21cc9265a0d38747_74_1779641877","txHash":"0x0c21d56b6ed4c49ef904f137e1c478d6175b85420c37997c21cc9265a0d38747","blockNumber":25166493,"blockTimestamp":"2026-05-24T16:57:47Z","kind":"buy","volumeUsd":1051.19205706215,"fromTokenAmount":1051.46571,"toTokenAmount":0.500000246162382,"priceFromUsd":0.999739741453049,"priceToUsd":2102.38307906904},{"id":"eth_25166492_0x9cbe3e6a098bad74127c182f49b67201f88901b97e0e3f368730402e1b179a1e_6_1779641863","txHash":"0x9cbe3e6a098bad74127c182f49b67201f88901b97e0e3f368730402e1b179a1e","blockNumber":25166492,"blockTimestamp":"2026-05-24T16:57:35Z","kind":"buy","volumeUsd":7358.34089745934,"fromTokenAmount":7359.384909,"toTokenAmount":3.50000005741946,"priceFromUsd":0.999858138750239,"priceToUsd":2102.38307906904},{"id":"eth_25166477_0xced124cd2a6ec29d0c749d7f084f17919c327b658eae04f772e4f25ebb169216_200_1779641679","txHash":"0xced124cd2a6ec29d0c749d7f084f17919c327b658eae04f772e4f25ebb169216","blockNumber":25166477,"blockTimestamp":"2026-05-24T16:54:35Z","kind":"buy","volumeUsd":1051.19156494753,"fromTokenAmount":1051.207211,"toTokenAmount":0.500000012087714,"priceFromUsd":0.99998511611002,"priceToUsd":2102.38307906904},{"id":"eth_25166475_0x3ce23bd8b7ed0d9a2a15048fc7a2580227df364e8b385f215ed7694b0f2253f9_5_1779641660","txHash":"0x3ce23bd8b7ed0d9a2a15048fc7a2580227df364e8b385f215ed7694b0f2253f9","blockNumber":25166475,"blockTimestamp":"2026-05-24T16:54:11Z","kind":"buy","volumeUsd":13454.1239616217,"fromTokenAmount":13451.524624,"toTokenAmount":6.39946358756815,"priceFromUsd":1.00019323739832,"priceToUsd":2102.38307906904},{"id":"eth_25166467_0x7e85b7f40168a7744d3a9be82bd8634a5406f87ea73d1fa6f64b3662b6409fe7_45_1779641562","txHash":"0x7e85b7f40168a7744d3a9be82bd8634a5406f87ea73d1fa6f64b3662b6409fe7","blockNumber":25166467,"blockTimestamp":"2026-05-24T16:52:35Z","kind":"buy","volumeUsd":1051.19233632844,"fromTokenAmount":1050.774558,"toTokenAmount":0.500000378995591,"priceFromUsd":1.00039759082979,"priceToUsd":2102.38307906904},{"id":"eth_25166447_0xa2092d92fcf3c98a9a2d0c02aaa0f735414215268ef29a404edf2dc5c5470ae8_24_1779641318","txHash":"0xa2092d92fcf3c98a9a2d0c02aaa0f735414215268ef29a404edf2dc5c5470ae8","blockNumber":25166447,"blockTimestamp":"2026-05-24T16:48:35Z","kind":"buy","volumeUsd":9556.63884724091,"fromTokenAmount":9551.343712,"toTokenAmount":4.54562203357949,"priceFromUsd":1.0005543864194,"priceToUsd":2102.38307906904},{"id":"eth_25166446_0x9be4120bbe65e95e80ac855001cf32a9d5ab3bf799b7920114e6a5ea5a927023_30_1779641308","txHash":"0x9be4120bbe65e95e80ac855001cf32a9d5ab3bf799b7920114e6a5ea5a927023","blockNumber":25166446,"blockTimestamp":"2026-05-24T16:48:23Z","kind":"buy","volumeUsd":1051.19235244535,"fromTokenAmount":1050.452908,"toTokenAmount":0.500000386661614,"priceFromUsd":1.00070392917162,"priceToUsd":2102.38307906904},{"id":"eth_25166444_0xcf7237fe7f4bca9677d0643ad4370ac1fe8baf7a51a81c7a1a9223f46074f9e7_968_1779641287","txHash":"0xcf7237fe7f4bca9677d0643ad4370ac1fe8baf7a51a81c7a1a9223f46074f9e7","blockNumber":25166444,"blockTimestamp":"2026-05-24T16:47:59Z","kind":"buy","volumeUsd":3153.57470068916,"fromTokenAmount":3151.169706,"toTokenAmount":1.50000003904407,"priceFromUsd":1.00076320697187,"priceToUsd":2102.38307906904},{"id":"eth_25166443_0xe05ad380c112bc68d7463091d5631ab330f8e15f9708dacb3ca688e5aa6035d2_16_1779641273","txHash":"0xe05ad380c112bc68d7463091d5631ab330f8e15f9708dacb3ca688e5aa6035d2","blockNumber":25166443,"blockTimestamp":"2026-05-24T16:47:47Z","kind":"buy","volumeUsd":5766.68626930182,"fromTokenAmount":5761.5916,"toTokenAmount":2.74294149872166,"priceFromUsd":1.00088424686363,"priceToUsd":2102.37304440848},{"id":"eth_25166442_0xbec4895746edf75a46ef9798ca32e66a14e6c8c704b2c8e4fd2cb15276f18660_10_1779641258","txHash":"0xbec4895746edf75a46ef9798ca32e66a14e6c8c704b2c8e4fd2cb15276f18660","blockNumber":25166442,"blockTimestamp":"2026-05-24T16:47:35Z","kind":"buy","volumeUsd":6312.66474726395,"fromTokenAmount":6306.014685,"toTokenAmount":3.00263778783373,"priceFromUsd":1.00105455863904,"priceToUsd":2102.37304440848},{"id":"eth_25166441_0xbf30500ac932c606a23b002c32ce412ec6092ea9e08c3bc5f91dc08151ef184c_17_1779641248","txHash":"0xbf30500ac932c606a23b002c32ce412ec6092ea9e08c3bc5f91dc08151ef184c","blockNumber":25166441,"blockTimestamp":"2026-05-24T16:47:23Z","kind":"buy","volumeUsd":3646.55612760604,"fromTokenAmount":3642.203729,"toTokenAmount":1.73449528251159,"priceFromUsd":1.00119499043158,"priceToUsd":2102.37304440848},{"id":"eth_25166439_0x4e97793a70c16465979d1181368c588621b67f3b38916bdff3986e36442a855e_14_1779641223","txHash":"0x4e97793a70c16465979d1181368c588621b67f3b38916bdff3986e36442a855e","blockNumber":25166439,"blockTimestamp":"2026-05-24T16:46:59Z","kind":"buy","volumeUsd":11754.945307025,"fromTokenAmount":11738.35918,"toTokenAmount":5.59127020995989,"priceFromUsd":1.00141298513452,"priceToUsd":2102.37474949531},{"id":"eth_25166425_0xb5580e6722e336061456d851b5db80165f4b5216f6ab845a6d9d21a50bb4c429_100_1779641058","txHash":"0xb5580e6722e336061456d851b5db80165f4b5216f6ab845a6d9d21a50bb4c429","blockNumber":25166425,"blockTimestamp":"2026-05-24T16:44:11Z","kind":"sell","volumeUsd":2624.48299048319,"fromTokenAmount":1.24835722311583,"toTokenAmount":2617.854235,"priceFromUsd":2102.34934511182,"priceToUsd":1.00253213314728},{"id":"eth_25166410_0x7e3a5015c64d511055b85b675e98711d25c657db6899f2ac1c593596df93af9a_164_1779640876","txHash":"0x7e3a5015c64d511055b85b675e98711d25c657db6899f2ac1c593596df93af9a","blockNumber":25166410,"blockTimestamp":"2026-05-24T16:41:11Z","kind":"buy","volumeUsd":1957.34909390665,"fromTokenAmount":1954.377642,"toTokenAmount":0.931029470214268,"priceFromUsd":1.00152040825825,"priceToUsd":2102.34923439768},{"id":"eth_25166408_0x53705ac3f306d53bc104831e281ab96254e51416f4e670e723f4d0190e69f796_12_1779640856","txHash":"0x53705ac3f306d53bc104831e281ab96254e51416f4e670e723f4d0190e69f796","blockNumber":25166408,"blockTimestamp":"2026-05-24T16:40:47Z","kind":"buy","volumeUsd":7193.48862609962,"fromTokenAmount":7181.642736,"toTokenAmount":3.42164304027277,"priceFromUsd":1.00164946803052,"priceToUsd":2102.34923439768},{"id":"eth_25166406_0xecbe12d1898ebc396dc211d9424b556e2b3e268239ecb1c105992d196958e334_55_1779640831","txHash":"0xecbe12d1898ebc396dc211d9424b556e2b3e268239ecb1c105992d196958e334","blockNumber":25166406,"blockTimestamp":"2026-05-24T16:40:23Z","kind":"buy","volumeUsd":7331.38676943883,"fromTokenAmount":7317.817035,"toTokenAmount":3.48723544570332,"priceFromUsd":1.00185434185823,"priceToUsd":2102.34923439768},{"id":"eth_25166405_0x623ecf81c6f94d6f59e68fed3334490d6fde0a53a2ae3e65c006d18ff044dc3e_225_1779640817","txHash":"0x623ecf81c6f94d6f59e68fed3334490d6fde0a53a2ae3e65c006d18ff044dc3e","blockNumber":25166405,"blockTimestamp":"2026-05-24T16:40:11Z","kind":"buy","volumeUsd":2425.50213820865,"fromTokenAmount":2420.680199,"toTokenAmount":1.15371038194972,"priceFromUsd":1.00199197697021,"priceToUsd":2102.34923439768},{"id":"eth_25166404_0x95a84fe33a64111b65c4f6e695dc65ef1f526ebb3b43da72a285df4a3af74f1f_1077_1779640809","txHash":"0x95a84fe33a64111b65c4f6e695dc65ef1f526ebb3b43da72a285df4a3af74f1f","blockNumber":25166404,"blockTimestamp":"2026-05-24T16:39:59Z","kind":"buy","volumeUsd":2102.41230955647,"fromTokenAmount":2097.921206,"toTokenAmount":1.00003000222692,"priceFromUsd":1.00214073986365,"priceToUsd":2102.34923439768},{"id":"eth_25166404_0x49175bad37193b321e4f4cf2ab1e249f9d3787ccaa7f022a61c1087a5716f2cc_1083_1779640809","txHash":"0x49175bad37193b321e4f4cf2ab1e249f9d3787ccaa7f022a61c1087a5716f2cc","blockNumber":25166404,"blockTimestamp":"2026-05-24T16:39:59Z","kind":"buy","volumeUsd":3008.60230500469,"fromTokenAmount":3002.39145,"toTokenAmount":1.43106685405988,"priceFromUsd":1.00206863598839,"priceToUsd":2102.34923439768},{"id":"eth_25166388_0x2ff9d43907b28a0037dd0c251a57ec39be67e220d8567cdf1525bef1aa1a3047_208_1779640612","txHash":"0x2ff9d43907b28a0037dd0c251a57ec39be67e220d8567cdf1525bef1aa1a3047","blockNumber":25166388,"blockTimestamp":"2026-05-24T16:36:47Z","kind":"buy","volumeUsd":3153.53052313618,"fromTokenAmount":3146.543408,"toTokenAmount":1.50000007713198,"priceFromUsd":1.00222056848744,"priceToUsd":2102.35357398499},{"id":"eth_25166387_0xe01c66d25e64b795b128501c2ddad4b55b99a7ac6f53f06097c32bfa41517689_278_1779640598","txHash":"0xe01c66d25e64b795b128501c2ddad4b55b99a7ac6f53f06097c32bfa41517689","blockNumber":25166387,"blockTimestamp":"2026-05-24T16:36:35Z","kind":"sell","volumeUsd":16553.0036163812,"fromTokenAmount":7.8735583877098,"toTokenAmount":16502.926793,"priceFromUsd":2102.35357398499,"priceToUsd":1.00303442074302},{"id":"eth_25166386_0xd33adb9619e2c561ef9031723b8f6e8c9d33df86336d686108e983a1d8dbb86c_5_1779640587","txHash":"0xd33adb9619e2c561ef9031723b8f6e8c9d33df86336d686108e983a1d8dbb86c","blockNumber":25166386,"blockTimestamp":"2026-05-24T16:36:23Z","kind":"sell","volumeUsd":19789.2573501457,"fromTokenAmount":9.41290637075635,"toTokenAmount":19739.483373,"priceFromUsd":2102.35357398499,"priceToUsd":1.00252154406502},{"id":"eth_25166385_0x514ce4bfffc027ec880b8f00e3b4092eafdaf3fe95a2fac2cb257f1ed7d92389_26_1779640579","txHash":"0x514ce4bfffc027ec880b8f00e3b4092eafdaf3fe95a2fac2cb257f1ed7d92389","blockNumber":25166385,"blockTimestamp":"2026-05-24T16:36:11Z","kind":"sell","volumeUsd":3949.41578571133,"fromTokenAmount":1.8785687786214,"toTokenAmount":3940.798682,"priceFromUsd":2102.35357398499,"priceToUsd":1.00218663890411},{"id":"eth_25166384_0x1f71e3926951416c423d7235efc3df0343344e34f9001b5f87ce0baf01cd939c_12_1779640562","txHash":"0x1f71e3926951416c423d7235efc3df0343344e34f9001b5f87ce0baf01cd939c","blockNumber":25166384,"blockTimestamp":"2026-05-24T16:35:59Z","kind":"sell","volumeUsd":33954.7066311031,"fromTokenAmount":16.1508069105342,"toTokenAmount":33898.709166,"priceFromUsd":2102.35357398499,"priceToUsd":1.00165190552917},{"id":"eth_25166383_0x5b766a520a3b5f57cc0cb4ca34cd7eacbcb57720fde800d74877f65e2d3a7ee9_17_1779640551","txHash":"0x5b766a520a3b5f57cc0cb4ca34cd7eacbcb57720fde800d74877f65e2d3a7ee9","blockNumber":25166383,"blockTimestamp":"2026-05-24T16:35:47Z","kind":"sell","volumeUsd":2002.21241255197,"fromTokenAmount":0.952367117181339,"toTokenAmount":2000.001569,"priceFromUsd":2102.35357398499,"priceToUsd":1.00110542090878},{"id":"eth_25166383_0x72f66cb37feb4020fed9945466dc2f401dc3741cbd682b51368de10cca8159c7_276_1779640551","txHash":"0x72f66cb37feb4020fed9945466dc2f401dc3741cbd682b51368de10cca8159c7","blockNumber":25166383,"blockTimestamp":"2026-05-24T16:35:47Z","kind":"sell","volumeUsd":1404.58190251379,"fromTokenAmount":0.668099752531834,"toTokenAmount":1402.963698,"priceFromUsd":2102.35357398499,"priceToUsd":1.00115341866372},{"id":"eth_25166380_0x1575238577b4922242708b809c32ebbb21424dd8df0e946db233c683d8b82fae_16_1779640518","txHash":"0x1575238577b4922242708b809c32ebbb21424dd8df0e946db233c683d8b82fae","blockNumber":25166380,"blockTimestamp":"2026-05-24T16:35:11Z","kind":"sell","volumeUsd":4819.04471140948,"fromTokenAmount":2.29221425560996,"toTokenAmount":4814.185775,"priceFromUsd":2102.35352110535,"priceToUsd":1.00100929557698},{"id":"eth_25166349_0x33266c6407e1b57e32f5bd59cb5bcc8ae534e7cbf54e15feb7bec299bd744b9a_144_1779640143","txHash":"0x33266c6407e1b57e32f5bd59cb5bcc8ae534e7cbf54e15feb7bec299bd744b9a","blockNumber":25166349,"blockTimestamp":"2026-05-24T16:28:59Z","kind":"buy","volumeUsd":1051.17687747857,"fromTokenAmount":1051.218059,"toTokenAmount":0.500000056372452,"priceFromUsd":0.99996082494866,"priceToUsd":2102.35351792749},{"id":"eth_25166348_0x43afe76f72256ee1c09d692c74efe88272565542aea00a81d3f5393fab1b8a76_51_1779640140","txHash":"0x43afe76f72256ee1c09d692c74efe88272565542aea00a81d3f5393fab1b8a76","blockNumber":25166348,"blockTimestamp":"2026-05-24T16:28:47Z","kind":"buy","volumeUsd":1051.17754610486,"fromTokenAmount":1051.187608,"toTokenAmount":0.500000374409493,"priceFromUsd":0.999990428069107,"priceToUsd":2102.35351792749},{"id":"eth_25166347_0xf04bfd0ce3ea446e5316497dd178389f729b3be64ccdd2ded15d66eda652d493_148_1779640118","txHash":"0xf04bfd0ce3ea446e5316497dd178389f729b3be64ccdd2ded15d66eda652d493","blockNumber":25166347,"blockTimestamp":"2026-05-24T16:28:35Z","kind":"buy","volumeUsd":1051.17725989875,"fromTokenAmount":1051.156205,"toTokenAmount":0.500000238273441,"priceFromUsd":1.00002003022829,"priceToUsd":2102.35351792749},{"id":"eth_25166337_0xe8f8f91aafd054f3b724cd37e1e70d08c6fb8dbf92b10dc9dc20d9a776e9824c_8_1779639999","txHash":"0xe8f8f91aafd054f3b724cd37e1e70d08c6fb8dbf92b10dc9dc20d9a776e9824c","blockNumber":25166337,"blockTimestamp":"2026-05-24T16:26:35Z","kind":"sell","volumeUsd":12162.1788876993,"fromTokenAmount":5.78503034051514,"toTokenAmount":12151.676476,"priceFromUsd":2102.35351792749,"priceToUsd":1.00086427677037},{"id":"eth_25166336_0x955c0fd45a880b1c48c9dbb8f3c94fb070312c1cf909abc1fc9217c58a6fadbf_28_1779639987","txHash":"0x955c0fd45a880b1c48c9dbb8f3c94fb070312c1cf909abc1fc9217c58a6fadbf","blockNumber":25166336,"blockTimestamp":"2026-05-24T16:26:23Z","kind":"sell","volumeUsd":6042.73846885658,"fromTokenAmount":2.87427324535482,"toTokenAmount":6039.067628,"priceFromUsd":2102.35351792749,"priceToUsd":1.00060784894005},{"id":"eth_25166335_0xd547be46ac71966d2e48ce6a0ec01b52b69166be4132f05123e808c2fdbe9f4f_16_1779639974","txHash":"0xd547be46ac71966d2e48ce6a0ec01b52b69166be4132f05123e808c2fdbe9f4f","blockNumber":25166335,"blockTimestamp":"2026-05-24T16:26:11Z","kind":"sell","volumeUsd":11717.3905222969,"fromTokenAmount":5.57346346481632,"toTokenAmount":11713.198083,"priceFromUsd":2102.35351792749,"priceToUsd":1.00035792439155},{"id":"eth_25166334_0x1939920b61345a5c7037fb85ae4ec1c1efc8778b96278cdd35c5cf90bf68dfcd_51_1779639969","txHash":"0x1939920b61345a5c7037fb85ae4ec1c1efc8778b96278cdd35c5cf90bf68dfcd","blockNumber":25166334,"blockTimestamp":"2026-05-24T16:25:59Z","kind":"sell","volumeUsd":3087.7928866954,"fromTokenAmount":1.46873152415364,"toTokenAmount":3087.331528,"priceFromUsd":2102.35351792749,"priceToUsd":1.00014943607164},{"id":"eth_25166332_0x038140d6b4d9e83532c533f20d560a859ecb1f77aad8c0527e1bb933cfd0d322_107_1779639941","txHash":"0x038140d6b4d9e83532c533f20d560a859ecb1f77aad8c0527e1bb933cfd0d322","blockNumber":25166332,"blockTimestamp":"2026-05-24T16:25:35Z","kind":"sell","volumeUsd":2092.11570522897,"fromTokenAmount":0.995130308670157,"toTokenAmount":2092.08413,"priceFromUsd":2102.35351792749,"priceToUsd":1.00001509271473},{"id":"eth_25166332_0xfc516d8bb9880929eb325be95829ee5debc6af89d47d043a237809d655ed3059_392_1779639941","txHash":"0xfc516d8bb9880929eb325be95829ee5debc6af89d47d043a237809d655ed3059","blockNumber":25166332,"blockTimestamp":"2026-05-24T16:25:35Z","kind":"sell","volumeUsd":2180.33244448622,"fromTokenAmount":1.03709125315689,"toTokenAmount":2180.16838,"priceFromUsd":2102.35351792749,"priceToUsd":1.00007525312619},{"id":"eth_25166330_0xffe1405053001ed4f0b1f7e9fb2af87a80d181eaefc9d2d76a78935cf31f22bf_20_1779639919","txHash":"0xffe1405053001ed4f0b1f7e9fb2af87a80d181eaefc9d2d76a78935cf31f22bf","blockNumber":25166330,"blockTimestamp":"2026-05-24T16:25:11Z","kind":"sell","volumeUsd":7323.62275415582,"fromTokenAmount":3.48353532919405,"toTokenAmount":7324.483289,"priceFromUsd":2102.35351792749,"priceToUsd":0.999882512552732},{"id":"eth_25166328_0xd0b00db14e1b1e323ec0401eb6b7c8c0fd68f32560d283dda9b6c53a98685287_12_1779639891","txHash":"0xd0b00db14e1b1e323ec0401eb6b7c8c0fd68f32560d283dda9b6c53a98685287","blockNumber":25166328,"blockTimestamp":"2026-05-24T16:24:47Z","kind":"sell","volumeUsd":8000.22078579678,"fromTokenAmount":3.80536418712464,"toTokenAmount":8002.887628,"priceFromUsd":2102.35351792749,"priceToUsd":0.999666765006934},{"id":"eth_25166325_0xb4a9cff7f83710c0b29472827df5dc6fcf55905be6bae9a13e6e92e6f4a9c3eb_74_1779639856","txHash":"0xb4a9cff7f83710c0b29472827df5dc6fcf55905be6bae9a13e6e92e6f4a9c3eb","blockNumber":25166325,"blockTimestamp":"2026-05-24T16:24:11Z","kind":"sell","volumeUsd":4459.12132365778,"fromTokenAmount":2.12101404044721,"toTokenAmount":4461.390539,"priceFromUsd":2102.35351516937,"priceToUsd":0.999491365904333},{"id":"eth_25166321_0xe0c12a5a05ff1a65825e250bc68a7842ae3165be91ac5ce41d41c1273cde669c_59_1779639808","txHash":"0xe0c12a5a05ff1a65825e250bc68a7842ae3165be91ac5ce41d41c1273cde669c","blockNumber":25166321,"blockTimestamp":"2026-05-24T16:23:23Z","kind":"buy","volumeUsd":1032.0710524386,"fromTokenAmount":1033.679522,"toTokenAmount":0.490912230027811,"priceFromUsd":0.998443937867428,"priceToUsd":2102.35351516937},{"id":"eth_25166312_0x59efe05e43ed42234e702471caa4a6ed2ab1d7392dd497f5cda4aad8e9a75b6c_26_1779639701","txHash":"0x59efe05e43ed42234e702471caa4a6ed2ab1d7392dd497f5cda4aad8e9a75b6c","blockNumber":25166312,"blockTimestamp":"2026-05-24T16:21:35Z","kind":"sell","volumeUsd":2506.00539008188,"fromTokenAmount":1.192,"toTokenAmount":2507.45372,"priceFromUsd":2102.35351516937,"priceToUsd":0.999422390169532},{"id":"eth_25166311_0x217820d35a10997f7e4070f36d62ca01bf39071da630c73f196abf99217e934b_21_1779639687","txHash":"0x217820d35a10997f7e4070f36d62ca01bf39071da630c73f196abf99217e934b","blockNumber":25166311,"blockTimestamp":"2026-05-24T16:21:23Z","kind":"sell","volumeUsd":4771.64577805363,"fromTokenAmount":2.26966560723892,"toTokenAmount":4774.886631,"priceFromUsd":2102.35629549782,"priceToUsd":0.99932127122656},{"id":"eth_25166310_0x062b03a930b1c5aea1658ed03ba37c7f4583f7a8014e13ef76782d567c220df4_15_1779639677","txHash":"0x062b03a930b1c5aea1658ed03ba37c7f4583f7a8014e13ef76782d567c220df4","blockNumber":25166310,"blockTimestamp":"2026-05-24T16:21:11Z","kind":"sell","volumeUsd":9130.30104016561,"fromTokenAmount":4.34288948058808,"toTokenAmount":9138.293078,"priceFromUsd":2102.35629549782,"priceToUsd":0.999125434283386},{"id":"eth_25166308_0xa8ffa81b11c9425074b088c567aed2540bd5ac53622a50e9b378e6e58f732219_94_1779639655","txHash":"0xa8ffa81b11c9425074b088c567aed2540bd5ac53622a50e9b378e6e58f732219","blockNumber":25166308,"blockTimestamp":"2026-05-24T16:20:47Z","kind":"sell","volumeUsd":7533.7134722291,"fromTokenAmount":3.58346179872674,"toTokenAmount":7542.080055,"priceFromUsd":2102.35629549782,"priceToUsd":0.998890679665306},{"id":"eth_25166307_0xb936017188702c12bff114ca1321a368fa56032e809396ef545b50704746db4f_24_1779639639","txHash":"0xb936017188702c12bff114ca1321a368fa56032e809396ef545b50704746db4f","blockNumber":25166307,"blockTimestamp":"2026-05-24T16:20:35Z","kind":"sell","volumeUsd":2585.19864469097,"fromTokenAmount":1.22966723110975,"toTokenAmount":2588.438996,"priceFromUsd":2102.35629549782,"priceToUsd":0.99874814460992},{"id":"eth_25166299_0x602c2c060225e4cd65b86e492b893de1852e93c01a37be0c934d81883a85c3d5_126_1779639547","txHash":"0x602c2c060225e4cd65b86e492b893de1852e93c01a37be0c934d81883a85c3d5","blockNumber":25166299,"blockTimestamp":"2026-05-24T16:18:59Z","kind":"sell","volumeUsd":3364.16119179282,"fromTokenAmount":1.60018782390845,"toTokenAmount":3368.66432,"priceFromUsd":2102.35394966066,"priceToUsd":0.998663230354997},{"id":"eth_25166298_0x25770c4ba792530ad321d5ec5e9718f64bf2daf7d6880503fa5d0d3b19eacba4_21_1779639531","txHash":"0x25770c4ba792530ad321d5ec5e9718f64bf2daf7d6880503fa5d0d3b19eacba4","blockNumber":25166298,"blockTimestamp":"2026-05-24T16:18:47Z","kind":"sell","volumeUsd":3195.35233623077,"fromTokenAmount":1.51989265972389,"toTokenAmount":3199.92554,"priceFromUsd":2102.35394966066,"priceToUsd":0.998570840567361},{"id":"eth_25166297_0x03cfe1c239e185d0c0e329b20742aa11f8831e226edb7c6d8d1f28cad731a534_12_1779639522","txHash":"0x03cfe1c239e185d0c0e329b20742aa11f8831e226edb7c6d8d1f28cad731a534","blockNumber":25166297,"blockTimestamp":"2026-05-24T16:18:35Z","kind":"sell","volumeUsd":6339.71531171031,"fromTokenAmount":3.01553185786513,"toTokenAmount":6349.642394,"priceFromUsd":2102.35394966066,"priceToUsd":0.998436591909637},{"id":"eth_25166296_0x2cc0e918518ad0cf3d4b3e1f7bda8d3c59847cfa12f4b89747d2b4670d2e5f5d_20_1779639508","txHash":"0x2cc0e918518ad0cf3d4b3e1f7bda8d3c59847cfa12f4b89747d2b4670d2e5f5d","blockNumber":25166296,"blockTimestamp":"2026-05-24T16:18:23Z","kind":"sell","volumeUsd":16379.7558761567,"fromTokenAmount":7.79115042868999,"toTokenAmount":16410.663151,"priceFromUsd":2102.35394966066,"priceToUsd":0.998116634619888},{"id":"eth_25166293_0x0d4ad58a78ee637a5c15508133dcf3477ad4a151b57082ee419fbff5a9040e19_230_1779639474","txHash":"0x0d4ad58a78ee637a5c15508133dcf3477ad4a151b57082ee419fbff5a9040e19","blockNumber":25166293,"blockTimestamp":"2026-05-24T16:17:47Z","kind":"buy","volumeUsd":8122.21122210133,"fromTokenAmount":8146.636774,"toTokenAmount":3.86338904703099,"priceFromUsd":0.997001762497056,"priceToUsd":2102.35394966066},{"id":"eth_25166292_0x573bfc34d8284536656b4b2109fb13c92d5945c046b8c596a65a6a819ff4715f_11_1779639464","txHash":"0x573bfc34d8284536656b4b2109fb13c92d5945c046b8c596a65a6a819ff4715f","blockNumber":25166292,"blockTimestamp":"2026-05-24T16:17:35Z","kind":"buy","volumeUsd":27714.6940714233,"fromTokenAmount":27790.760085,"toTokenAmount":13.1859061564028,"priceFromUsd":0.997262902729393,"priceToUsd":2101.8422050551},{"id":"eth_25166290_0x6412257716596a8e91d5e3d78cfab253921873367db5fc3e95cdf089f312db01_19_1779639442","txHash":"0x6412257716596a8e91d5e3d78cfab253921873367db5fc3e95cdf089f312db01","blockNumber":25166290,"blockTimestamp":"2026-05-24T16:17:11Z","kind":"buy","volumeUsd":7107.42038948051,"fromTokenAmount":7130.20477,"toTokenAmount":3.38473802499083,"priceFromUsd":0.996804526482134,"priceToUsd":2099.84357341799},{"id":"eth_25166286_0xe56b1161649b9346d7b61cd870f618cf9b51c3baffed1c952e3fa1f3c9b4125a_11_1779639390","txHash":"0xe56b1161649b9346d7b61cd870f618cf9b51c3baffed1c952e3fa1f3c9b4125a","blockNumber":25166286,"blockTimestamp":"2026-05-24T16:16:23Z","kind":"buy","volumeUsd":22571.845777443,"fromTokenAmount":22649.21162,"toTokenAmount":10.7561838118444,"priceFromUsd":0.99658417061684,"priceToUsd":2098.49944667063},{"id":"eth_25166285_0x086eee6bc4d4aaf675994e5eec2be549f40008f5d3224efe120d363d9240e1c9_46_1779639378","txHash":"0x086eee6bc4d4aaf675994e5eec2be549f40008f5d3224efe120d363d9240e1c9","blockNumber":25166285,"blockTimestamp":"2026-05-24T16:16:11Z","kind":"buy","volumeUsd":4842.98606865635,"fromTokenAmount":4858.781713,"toTokenAmount":2.30834445883518,"priceFromUsd":0.996749052483385,"priceToUsd":2098.03439435559},{"id":"eth_25166284_0x11cb2ab99093133c964cb70a6ca469a949cfefa92e68cc21ff51cf59cf4c5086_441_1779639362","txHash":"0x11cb2ab99093133c964cb70a6ca469a949cfefa92e68cc21ff51cf59cf4c5086","blockNumber":25166284,"blockTimestamp":"2026-05-24T16:15:59Z","kind":"buy","volumeUsd":3147.37875260045,"fromTokenAmount":3157.287903,"toTokenAmount":1.50015593694171,"priceFromUsd":0.996861499266464,"priceToUsd":2098.03439435559},{"id":"eth_25166283_0x5a5281d7e657ecc56aa3ce33022abcefb5c6e4d34c75b0645ef9770a373a4017_241_1779639354","txHash":"0x5a5281d7e657ecc56aa3ce33022abcefb5c6e4d34c75b0645ef9770a373a4017","blockNumber":25166283,"blockTimestamp":"2026-05-24T16:15:47Z","kind":"buy","volumeUsd":5729.00385807728,"fromTokenAmount":5747.272682,"toTokenAmount":2.73110531910829,"priceFromUsd":0.99682130552463,"priceToUsd":2097.68690280601},{"id":"eth_25166282_0xc4ab0273b2e9434b6704043092379231e3d1867aac73786f9d30b40837b98477_8_1779639342","txHash":"0xc4ab0273b2e9434b6704043092379231e3d1867aac73786f9d30b40837b98477","blockNumber":25166282,"blockTimestamp":"2026-05-24T16:15:35Z","kind":"buy","volumeUsd":11885.7242869932,"fromTokenAmount":11924.689441,"toTokenAmount":5.66802487034164,"priceFromUsd":0.996732396747137,"priceToUsd":2096.97814651205},{"id":"eth_25166281_0xb5adfc8d7281117b6953df1b84fa2ad0b775587ee9d371eea8105cfa2e3d56a6_190_1779639327","txHash":"0xb5adfc8d7281117b6953df1b84fa2ad0b775587ee9d371eea8105cfa2e3d56a6","blockNumber":25166281,"blockTimestamp":"2026-05-24T16:15:23Z","kind":"buy","volumeUsd":3384.97581866888,"fromTokenAmount":3395.586736,"toTokenAmount":1.61433310737136,"priceFromUsd":0.996875085763935,"priceToUsd":2096.82611551013},{"id":"eth_25166278_0x3f44534ad39fa2f9bb459039e27c99a9045b48983407220486e500dd550ecb14_19_1779639294","txHash":"0x3f44534ad39fa2f9bb459039e27c99a9045b48983407220486e500dd550ecb14","blockNumber":25166278,"blockTimestamp":"2026-05-24T16:14:47Z","kind":"buy","volumeUsd":7337.37764818201,"fromTokenAmount":7360.78301,"toTokenAmount":3.50000048688865,"priceFromUsd":0.996820261949552,"priceToUsd":2096.39332213483},{"id":"eth_25166274_0xd403c8ae1a8bd9da00aaf00daa09d775c6e9f888c3fac76344bc697b7f5e4367_41_1779639247","txHash":"0xd403c8ae1a8bd9da00aaf00daa09d775c6e9f888c3fac76344bc697b7f5e4367","blockNumber":25166274,"blockTimestamp":"2026-05-24T16:13:59Z","kind":"sell","volumeUsd":2345.38447739307,"fromTokenAmount":1.11877120224972,"toTokenAmount":2350.321988,"priceFromUsd":2096.39332213483,"priceToUsd":0.997899219497523},{"id":"eth_25166259_0x5d51127f42be75d4c8a3ffcad2b86cb9bc6987b0822a1539df9dc8d7bc498351_205_1779639062","txHash":"0x5d51127f42be75d4c8a3ffcad2b86cb9bc6987b0822a1539df9dc8d7bc498351","blockNumber":25166259,"blockTimestamp":"2026-05-24T16:10:59Z","kind":"buy","volumeUsd":3198.34536408714,"fromTokenAmount":3208.432051,"toTokenAmount":1.52577929291268,"priceFromUsd":0.996856194317808,"priceToUsd":2096.20446347883},{"id":"eth_25166257_0x372cb97b162d0f015efe1e541b6291cff5ba9903583c689628ae22c989859823_5_1779639043","txHash":"0x372cb97b162d0f015efe1e541b6291cff5ba9903583c689628ae22c989859823","blockNumber":25166257,"blockTimestamp":"2026-05-24T16:10:35Z","kind":"buy","volumeUsd":8512.72908545881,"fromTokenAmount":8538.016094,"toTokenAmount":4.06102039842584,"priceFromUsd":0.997038303949912,"priceToUsd":2096.20446347883},{"id":"eth_25166255_0xef21f3523ea1c9645b4576ed739a7208ffc2861ec2c31d4391420e442bcb82af_24_1779639015","txHash":"0xef21f3523ea1c9645b4576ed739a7208ffc2861ec2c31d4391420e442bcb82af","blockNumber":25166255,"blockTimestamp":"2026-05-24T16:10:11Z","kind":"buy","volumeUsd":10501.0165090742,"fromTokenAmount":10529.382098,"toTokenAmount":5.0095382831343,"priceFromUsd":0.997306053796717,"priceToUsd":2096.20446347883},{"id":"eth_25166254_0xbf40bb125888ab63593b0aab76b6a716e929857fbebfe6cd8e171e9d079013bd_56_1779639007","txHash":"0xbf40bb125888ab63593b0aab76b6a716e929857fbebfe6cd8e171e9d079013bd","blockNumber":25166254,"blockTimestamp":"2026-05-24T16:09:59Z","kind":"buy","volumeUsd":6970.47759228873,"fromTokenAmount":6987.581384,"toTokenAmount":3.32528515883448,"priceFromUsd":0.997552258675594,"priceToUsd":2096.20446347883},{"id":"eth_25166239_0xa4ca64db49413ae514566c8a55e082975375f489b5333f53dcb8da3e89a111e9_15_1779638811","txHash":"0xa4ca64db49413ae514566c8a55e082975375f489b5333f53dcb8da3e89a111e9","blockNumber":25166239,"blockTimestamp":"2026-05-24T16:06:47Z","kind":"sell","volumeUsd":19972.1239620859,"fromTokenAmount":9.52775567410514,"toTokenAmount":20004.784853,"priceFromUsd":2096.20446254376,"priceToUsd":0.998367346054749},{"id":"eth_25166238_0xff12d53f0991cad4cfaa4b6a13d55d7e66eb5f4061768f52d4a733d932751de3_24_1779638802","txHash":"0xff12d53f0991cad4cfaa4b6a13d55d7e66eb5f4061768f52d4a733d932751de3","blockNumber":25166238,"blockTimestamp":"2026-05-24T16:06:35Z","kind":"sell","volumeUsd":6464.63883759323,"fromTokenAmount":3.08397341628991,"toTokenAmount":6477.627471,"priceFromUsd":2096.20446254376,"priceToUsd":0.99799484711572},{"id":"eth_25166236_0xcd87d65d0d1cf59a9285057f03a8a2467b69d8960993a81f1c795a318d19908b_547_1779638778","txHash":"0xcd87d65d0d1cf59a9285057f03a8a2467b69d8960993a81f1c795a318d19908b","blockNumber":25166236,"blockTimestamp":"2026-05-24T16:06:11Z","kind":"buy","volumeUsd":3440.05844127032,"fromTokenAmount":3450.786813,"toTokenAmount":1.64119393715156,"priceFromUsd":0.996891036070595,"priceToUsd":2096.07064917681},{"id":"eth_25166235_0x4c3a01687a53295b19c3c3e433f1c14636809642679d918076e55abc0276286a_18_1779638777","txHash":"0x4c3a01687a53295b19c3c3e433f1c14636809642679d918076e55abc0276286a","blockNumber":25166235,"blockTimestamp":"2026-05-24T16:05:59Z","kind":"buy","volumeUsd":48320.2854854731,"fromTokenAmount":48476.510543,"toTokenAmount":23.0723002503923,"priceFromUsd":0.99677730398131,"priceToUsd":2094.29857279408},{"id":"eth_25166231_0x5bfaf09f12817b34e3979826db8050855c1e3c0e8bbc2d7ce0af56fc117de57b_86_1779638715","txHash":"0x5bfaf09f12817b34e3979826db8050855c1e3c0e8bbc2d7ce0af56fc117de57b","blockNumber":25166231,"blockTimestamp":"2026-05-24T16:05:11Z","kind":"buy","volumeUsd":2204.96034810814,"fromTokenAmount":2210.49616,"toTokenAmount":1.0528395410051,"priceFromUsd":0.997495669980329,"priceToUsd":2094.29857279408},{"id":"eth_25166230_0x4bbc887e643a524606891b13725026f662b03102763b799185ad0eefa676ae7a_115_1779638703","txHash":"0x4bbc887e643a524606891b13725026f662b03102763b799185ad0eefa676ae7a","blockNumber":25166230,"blockTimestamp":"2026-05-24T16:04:59Z","kind":"buy","volumeUsd":8271.35296142624,"fromTokenAmount":8290.89119,"toTokenAmount":3.94946215829729,"priceFromUsd":0.997643410325137,"priceToUsd":2094.29857279408},{"id":"eth_25166230_0xa7f4aa31435cb4ea71286e287851f6b33f79f481955ced6d87e0fc20c5e10d61_24_1779638703","txHash":"0xa7f4aa31435cb4ea71286e287851f6b33f79f481955ced6d87e0fc20c5e10d61","blockNumber":25166230,"blockTimestamp":"2026-05-24T16:04:59Z","kind":"buy","volumeUsd":10174.9265683565,"fromTokenAmount":10196.302347,"toTokenAmount":4.85839349772452,"priceFromUsd":0.997903575441757,"priceToUsd":2094.29857279408},{"id":"eth_25166229_0x795476537d3463fa5eb6a757189b51a30b6166873b8559df04be02214da396c7_8_1779638693","txHash":"0x795476537d3463fa5eb6a757189b51a30b6166873b8559df04be02214da396c7","blockNumber":25166229,"blockTimestamp":"2026-05-24T16:04:47Z","kind":"buy","volumeUsd":7841.77924867873,"fromTokenAmount":7856.252678,"toTokenAmount":3.74434636519698,"priceFromUsd":0.998157718455034,"priceToUsd":2094.29857279408},{"id":"eth_25166227_0xa36da6e4b8ba3a5fe4ae55305f2b38f8c2ebddd427b7872e7517aaa260d1a995_94_1779638668","txHash":"0xa36da6e4b8ba3a5fe4ae55305f2b38f8c2ebddd427b7872e7517aaa260d1a995","blockNumber":25166227,"blockTimestamp":"2026-05-24T16:04:23Z","kind":"buy","volumeUsd":5236.14620585165,"fromTokenAmount":5244.840958,"toTokenAmount":2.50019088675877,"priceFromUsd":0.998342227682788,"priceToUsd":2094.29857279408},{"id":"eth_25166224_0x9bbc1042878467ee3d477c3d0df125ce9999dcf184e315216f1f83150aea83ee_170_1779638631","txHash":"0x9bbc1042878467ee3d477c3d0df125ce9999dcf184e315216f1f83150aea83ee","blockNumber":25166224,"blockTimestamp":"2026-05-24T16:03:47Z","kind":"buy","volumeUsd":1583.69415404361,"fromTokenAmount":1586.178133,"toTokenAmount":0.756193111439095,"priceFromUsd":0.99843398486922,"priceToUsd":2094.29857279408},{"id":"eth_25166223_0xe947a003c134b5df9ec6523ae4e4e65bdd691e0c55076b909ff303e0fd8c9d04_15_1779638625","txHash":"0xe947a003c134b5df9ec6523ae4e4e65bdd691e0c55076b909ff303e0fd8c9d04","blockNumber":25166223,"blockTimestamp":"2026-05-24T16:03:35Z","kind":"buy","volumeUsd":12472.7565877083,"fromTokenAmount":12489.935206,"toTokenAmount":5.95562303294747,"priceFromUsd":0.99862460308974,"priceToUsd":2094.28241490555},{"id":"eth_25166208_0x6894865d06176d9ee3cdfdfe34c83248e6b64a5b3dfe38ec3344fa30df25c079_54_1779638442","txHash":"0x6894865d06176d9ee3cdfdfe34c83248e6b64a5b3dfe38ec3344fa30df25c079","blockNumber":25166208,"blockTimestamp":"2026-05-24T16:00:35Z","kind":"sell","volumeUsd":5570.10180802972,"fromTokenAmount":2.6596709003561,"toTokenAmount":5571.624277,"priceFromUsd":2094.28234421182,"priceToUsd":0.999726745937165},{"id":"eth_25166181_0x7f81641ffcf1fafcda1f29df72145c2672707f8fef067cadccc83265f0610cd1_112_1779638116","txHash":"0x7f81641ffcf1fafcda1f29df72145c2672707f8fef067cadccc83265f0610cd1","blockNumber":25166181,"blockTimestamp":"2026-05-24T15:55:11Z","kind":"buy","volumeUsd":1047.14183953749,"fromTokenAmount":1048.544907,"toTokenAmount":0.500000327888965,"priceFromUsd":0.998661890918408,"priceToUsd":2094.28230569086},{"id":"eth_25166167_0x7f2822de0bcddc98e6d7581c30ac07132ff9b9a81fc552039e76dec68a524e07_67_1779637951","txHash":"0x7f2822de0bcddc98e6d7581c30ac07132ff9b9a81fc552039e76dec68a524e07","blockNumber":25166167,"blockTimestamp":"2026-05-24T15:52:23Z","kind":"sell","volumeUsd":5152.14016305973,"fromTokenAmount":2.46009821553649,"toTokenAmount":5154.184998,"priceFromUsd":2094.28230569086,"priceToUsd":0.999603267065294},{"id":"eth_25166166_0x2309c246aaaa208121878d23d291a97dccd6aedf88835f4b18e96da0fa050420_11_1779637935","txHash":"0x2309c246aaaa208121878d23d291a97dccd6aedf88835f4b18e96da0fa050420","blockNumber":25166166,"blockTimestamp":"2026-05-24T15:52:11Z","kind":"sell","volumeUsd":3419.06311213838,"fromTokenAmount":1.63257030957462,"toTokenAmount":3421.049402,"priceFromUsd":2094.28230569086,"priceToUsd":0.999419391646183},{"id":"eth_25166166_0xac0bc44c24d217b59a8588a5dd809aa21b8a56ff434f395f91522f60586fd09b_116_1779637935","txHash":"0xac0bc44c24d217b59a8588a5dd809aa21b8a56ff434f395f91522f60586fd09b","blockNumber":25166166,"blockTimestamp":"2026-05-24T15:52:11Z","kind":"sell","volumeUsd":2227.26923210223,"fromTokenAmount":1.0635,"toTokenAmount":2228.38544,"priceFromUsd":2094.28230569086,"priceToUsd":0.999499095678092},{"id":"eth_25166156_0x6fb16c1797bc2beb777b6ecc7d53622da42dc9a8ee79981485d00947387d3054_41_1779637815","txHash":"0x6fb16c1797bc2beb777b6ecc7d53622da42dc9a8ee79981485d00947387d3054","blockNumber":25166156,"blockTimestamp":"2026-05-24T15:50:11Z","kind":"buy","volumeUsd":2464.60870404921,"fromTokenAmount":2468.522419,"toTokenAmount":1.17682723253122,"priceFromUsd":0.99841455158735,"priceToUsd":2094.28252161374},{"id":"eth_25166155_0x1a999030ca1c71e036f0cf39ffe3031b4f08dee547d7d655ace0448a229f4bc5_36_1779637806","txHash":"0x1a999030ca1c71e036f0cf39ffe3031b4f08dee547d7d655ace0448a229f4bc5","blockNumber":25166155,"blockTimestamp":"2026-05-24T15:49:59Z","kind":"buy","volumeUsd":12132.4280668055,"fromTokenAmount":12149.187878,"toTokenAmount":5.79311909524841,"priceFromUsd":0.998620499463605,"priceToUsd":2094.28252161374},{"id":"eth_25166154_0xfdd12e1d3ade3d8a39f4ec0419490cf6a182ea05ee9d3d334a2ea2dc2de42895_15_1779637791","txHash":"0xfdd12e1d3ade3d8a39f4ec0419490cf6a182ea05ee9d3d334a2ea2dc2de42895","blockNumber":25166154,"blockTimestamp":"2026-05-24T15:49:47Z","kind":"buy","volumeUsd":10805.2014050024,"fromTokenAmount":10816.621824,"toTokenAmount":5.1593809782056,"priceFromUsd":0.998944178766397,"priceToUsd":2094.28252161374},{"id":"eth_25166122_0xb79fc792e576471187dace1823c4a44b05032e15fbdea61f0ab9fb6e3377266e_144_1779637408","txHash":"0xb79fc792e576471187dace1823c4a44b05032e15fbdea61f0ab9fb6e3377266e","blockNumber":25166122,"blockTimestamp":"2026-05-24T15:43:23Z","kind":"sell","volumeUsd":2852.03303180537,"fromTokenAmount":1.36181871819141,"toTokenAmount":2851.829029,"priceFromUsd":2094.28244281519,"priceToUsd":1.00007153402371},{"id":"eth_25166120_0x36c5cb9a058775863616ff0efa89ec2e77a4e2ccf14bad03bbd1bef7f76fd782_25_1779637389","txHash":"0x36c5cb9a058775863616ff0efa89ec2e77a4e2ccf14bad03bbd1bef7f76fd782","blockNumber":25166120,"blockTimestamp":"2026-05-24T15:42:59Z","kind":"sell","volumeUsd":6891.29713594901,"fromTokenAmount":3.29052901130448,"toTokenAmount":6891.752283,"priceFromUsd":2094.28244281519,"priceToUsd":0.99993395771753},{"id":"eth_25166118_0x7693f686b96741733a8dde42ce976f2039891837846500d889a2e0e12fa7cc56_32_1779637359","txHash":"0x7693f686b96741733a8dde42ce976f2039891837846500d889a2e0e12fa7cc56","blockNumber":25166118,"blockTimestamp":"2026-05-24T15:42:35Z","kind":"sell","volumeUsd":3628.27395588285,"fromTokenAmount":1.73246639598698,"toTokenAmount":3629.052622,"priceFromUsd":2094.28244281519,"priceToUsd":0.999785435429502},{"id":"eth_25166116_0x03415aeb6b1d336ed28d1e07d59abcc0ecf5d67adcf2d83d68b26c938cc356e2_15_1779637340","txHash":"0x03415aeb6b1d336ed28d1e07d59abcc0ecf5d67adcf2d83d68b26c938cc356e2","blockNumber":25166116,"blockTimestamp":"2026-05-24T15:42:11Z","kind":"sell","volumeUsd":5214.21462229395,"fromTokenAmount":2.48973801990378,"toTokenAmount":5215.984939,"priceFromUsd":2094.28244281519,"priceToUsd":0.999660597811008},{"id":"eth_25166114_0x7bed8642804109c5c03c10efe644df3b0271d212a78d11482f1d5fbd0b3e36ff_8_1779637313","txHash":"0x7bed8642804109c5c03c10efe644df3b0271d212a78d11482f1d5fbd0b3e36ff","blockNumber":25166114,"blockTimestamp":"2026-05-24T15:41:47Z","kind":"sell","volumeUsd":8243.91312837899,"fromTokenAmount":3.93639031672218,"toTokenAmount":8248.279679,"priceFromUsd":2094.28244281519,"priceToUsd":0.999470610746611},{"id":"eth_25166098_0x592f8286edd174cd625eae0b5242fa05a3188341d53a7fa2e9bd7f1867c297a6_132_1779637118","txHash":"0x592f8286edd174cd625eae0b5242fa05a3188341d53a7fa2e9bd7f1867c297a6","blockNumber":25166098,"blockTimestamp":"2026-05-24T15:38:35Z","kind":"sell","volumeUsd":1260.29729701173,"fromTokenAmount":0.601780013207374,"toTokenAmount":1261.121007,"priceFromUsd":2094.2824111,"priceToUsd":0.999346843020058},{"id":"eth_25166092_0x4e4f5a3f2031d709e590bd06da6e5782d4be6f702b1cc9647472d9c930698f97_151_1779637053","txHash":"0x4e4f5a3f2031d709e590bd06da6e5782d4be6f702b1cc9647472d9c930698f97","blockNumber":25166092,"blockTimestamp":"2026-05-24T15:37:23Z","kind":"sell","volumeUsd":3851.41066579896,"fromTokenAmount":1.83901208613792,"toTokenAmount":3854.206157,"priceFromUsd":2094.2824111,"priceToUsd":0.999274690795673},{"id":"eth_25166091_0x9b08570834fa9a6919aec6153dc86cf81fc014cd427c64c695b6bc779f9047f1_648_1779637035","txHash":"0x9b08570834fa9a6919aec6153dc86cf81fc014cd427c64c695b6bc779f9047f1","blockNumber":25166091,"blockTimestamp":"2026-05-24T15:37:11Z","kind":"sell","volumeUsd":1437.09708939081,"fromTokenAmount":0.686200238217154,"toTokenAmount":1438.247619,"priceFromUsd":2094.2824111,"priceToUsd":0.999200047617678},{"id":"eth_25166084_0x6d0f1a9086b375019eeed623f56bce718b872b2a56a63ea966c8ac060159f7ee_212_1779636955","txHash":"0x6d0f1a9086b375019eeed623f56bce718b872b2a56a63ea966c8ac060159f7ee","blockNumber":25166084,"blockTimestamp":"2026-05-24T15:35:47Z","kind":"sell","volumeUsd":1426.11457659962,"fromTokenAmount":0.680956192460488,"toTokenAmount":1427.293305,"priceFromUsd":2094.2824111,"priceToUsd":0.999174151244003},{"id":"eth_25166081_0xaf22b3b94f8fc53de715ed1a8f810b8ac4df335f47c1d61d375104236dcf87da_9_1779636904","txHash":"0xaf22b3b94f8fc53de715ed1a8f810b8ac4df335f47c1d61d375104236dcf87da","blockNumber":25166081,"blockTimestamp":"2026-05-24T15:34:59Z","kind":"sell","volumeUsd":5961.17016413942,"fromTokenAmount":2.84640253193322,"toTokenAmount":5966.651687,"priceFromUsd":2094.28220262674,"priceToUsd":0.999081306711347},{"id":"eth_25166080_0x919e847f0e44bb8828185381e501d983b575df9930efaf403abfa35d155bc33b_26_1779636901","txHash":"0x919e847f0e44bb8828185381e501d983b575df9930efaf403abfa35d155bc33b","blockNumber":25166080,"blockTimestamp":"2026-05-24T15:34:47Z","kind":"sell","volumeUsd":5743.4191150396,"fromTokenAmount":2.74242845965838,"toTokenAmount":5749.65103,"priceFromUsd":2094.28220262674,"priceToUsd":0.998916122921568},{"id":"eth_25166063_0x160ebe8c679be90d5673b8b55770fde31029cef5e2ff8e2002f3b2c9e1be3a88_147_1779636690","txHash":"0x160ebe8c679be90d5673b8b55770fde31029cef5e2ff8e2002f3b2c9e1be3a88","blockNumber":25166063,"blockTimestamp":"2026-05-24T15:31:23Z","kind":"buy","volumeUsd":2560.9617242472,"fromTokenAmount":2566.441334,"toTokenAmount":1.22283520238952,"priceFromUsd":0.997864899664683,"priceToUsd":2094.28197621632},{"id":"eth_25166030_0xd65a0062ed8b65ef0e98d127a9624fd1a3a94087dbca3ce6dfe38221dd3f9a3b_15_1779636282","txHash":"0xd65a0062ed8b65ef0e98d127a9624fd1a3a94087dbca3ce6dfe38221dd3f9a3b","blockNumber":25166030,"blockTimestamp":"2026-05-24T15:24:35Z","kind":"buy","volumeUsd":16203.5686965604,"fromTokenAmount":16233.90151,"toTokenAmount":7.73705583294119,"priceFromUsd":0.99813151426224,"priceToUsd":2094.28095730837},{"id":"eth_25166029_0x3f69c1f42fe4a6ef8e72e62c6c1c98bc37b26835fe302ee646f3cf28bcd5e608_23_1779636267","txHash":"0x3f69c1f42fe4a6ef8e72e62c6c1c98bc37b26835fe302ee646f3cf28bcd5e608","blockNumber":25166029,"blockTimestamp":"2026-05-24T15:24:23Z","kind":"buy","volumeUsd":7116.27951019116,"fromTokenAmount":7127.251799,"toTokenAmount":3.39795837103787,"priceFromUsd":0.998460516182356,"priceToUsd":2094.28095730837},{"id":"eth_25166027_0xb766d0d0ef876452bebe4b2e7dffe17840f82cda25f54bb26b1a79ed747d9de3_158_1779636248","txHash":"0xb766d0d0ef876452bebe4b2e7dffe17840f82cda25f54bb26b1a79ed747d9de3","blockNumber":25166027,"blockTimestamp":"2026-05-24T15:23:59Z","kind":"buy","volumeUsd":2576.67116007172,"fromTokenAmount":2580.290585,"toTokenAmount":1.2303369092289,"priceFromUsd":0.998597280108944,"priceToUsd":2094.28095730837},{"id":"eth_25166026_0xdc345774dcf9fefe89f8428003fff3d1ab654699a3f7369fe87de9870c01ca78_32_1779636232","txHash":"0xdc345774dcf9fefe89f8428003fff3d1ab654699a3f7369fe87de9870c01ca78","blockNumber":25166026,"blockTimestamp":"2026-05-24T15:23:47Z","kind":"buy","volumeUsd":2204.78604582561,"fromTokenAmount":2207.733928,"toTokenAmount":1.05276516893859,"priceFromUsd":0.998664747532751,"priceToUsd":2094.28095730837},{"id":"eth_25166013_0xb3fa1a15741b8f6278a29f3992f363e62293201223a2c950805cfe32101a3d58_92_1779636081","txHash":"0xb3fa1a15741b8f6278a29f3992f363e62293201223a2c950805cfe32101a3d58","blockNumber":25166013,"blockTimestamp":"2026-05-24T15:21:11Z","kind":"sell","volumeUsd":3223.4710692783,"fromTokenAmount":1.5391779493718,"toTokenAmount":3224.60841,"priceFromUsd":2094.28095730837,"priceToUsd":0.999647293383541},{"id":"eth_25166011_0x35661d2c030102940f415ffb3c37246bc1045f5530b9ec9330b318a00f3c11c3_220_1779636056","txHash":"0x35661d2c030102940f415ffb3c37246bc1045f5530b9ec9330b318a00f3c11c3","blockNumber":25166011,"blockTimestamp":"2026-05-24T15:20:47Z","kind":"buy","volumeUsd":2274.87688398811,"fromTokenAmount":2277.987399,"toTokenAmount":1.08623290301596,"priceFromUsd":0.998634533705825,"priceToUsd":2094.28095730837},{"id":"eth_25165992_0x44fe9d46ffd776a72dffd25166aa60f748873e11bb90018812f4fc6f43edb2ab_70_1779635833","txHash":"0x44fe9d46ffd776a72dffd25166aa60f748873e11bb90018812f4fc6f43edb2ab","blockNumber":25165992,"blockTimestamp":"2026-05-24T15:16:59Z","kind":"sell","volumeUsd":2094.28095730837,"fromTokenAmount":1,"toTokenAmount":2095.039583,"priceFromUsd":2094.28095730837,"priceToUsd":0.999637894339664},{"id":"eth_25165991_0x54386a113131cc5c955010f349efe560cc2f46085c7b50a4a14804f0e1fcd1bb_44_1779635814","txHash":"0x54386a113131cc5c955010f349efe560cc2f46085c7b50a4a14804f0e1fcd1bb","blockNumber":25165991,"blockTimestamp":"2026-05-24T15:16:47Z","kind":"sell","volumeUsd":16840.0457447321,"fromTokenAmount":8.04096780136673,"toTokenAmount":16850.651593,"priceFromUsd":2094.28095730837,"priceToUsd":0.99937059714223},{"id":"eth_25165990_0xc0027758caf95acab60261d0bbd968e0601e0ad087daeba3205f196be581746b_378_1779635807","txHash":"0xc0027758caf95acab60261d0bbd968e0601e0ad087daeba3205f196be581746b","blockNumber":25165990,"blockTimestamp":"2026-05-24T15:16:35Z","kind":"sell","volumeUsd":3196.67700465462,"fromTokenAmount":1.5263840286086,"toTokenAmount":3199.59566,"priceFromUsd":2094.28095730837,"priceToUsd":0.999087804943021},{"id":"eth_25165989_0x48ccd1e678702ab77d9afcc0c31a10ee806e5f2e69ff2001af8bf7dd6dbbef43_12_1779635788","txHash":"0x48ccd1e678702ab77d9afcc0c31a10ee806e5f2e69ff2001af8bf7dd6dbbef43","blockNumber":25165989,"blockTimestamp":"2026-05-24T15:16:23Z","kind":"sell","volumeUsd":15001.9441215389,"fromTokenAmount":7.16329109004545,"toTokenAmount":15019.913883,"priceFromUsd":2094.28095730837,"priceToUsd":0.998803604228287},{"id":"eth_25165988_0x3a73364253d34395136a50947f3b595809ecae89ac300b730c9faeff7092cc13_91_1779635775","txHash":"0x3a73364253d34395136a50947f3b595809ecae89ac300b730c9faeff7092cc13","blockNumber":25165988,"blockTimestamp":"2026-05-24T15:16:11Z","kind":"sell","volumeUsd":1801.55069197193,"fromTokenAmount":0.86022397600718,"toTokenAmount":1804.136906,"priceFromUsd":2094.28095730837,"priceToUsd":0.998566508994151},{"id":"eth_25165988_0x16f6cc8a12cfbeacb473158bb9edb4fd46ba643dd182ea9cd222067c587e86db_8_1779635774","txHash":"0x16f6cc8a12cfbeacb473158bb9edb4fd46ba643dd182ea9cd222067c587e86db","blockNumber":25165988,"blockTimestamp":"2026-05-24T15:16:11Z","kind":"sell","volumeUsd":9213.77386312067,"fromTokenAmount":4.39949273805291,"toTokenAmount":9228.437035,"priceFromUsd":2094.28095730837,"priceToUsd":0.998411088267307},{"id":"eth_25165984_0xf45f192e1793db36ff42e75e84f71e5c9fb711d62cb6104804ecc5a94be4eac2_153_1779635729","txHash":"0xf45f192e1793db36ff42e75e84f71e5c9fb711d62cb6104804ecc5a94be4eac2","blockNumber":25165984,"blockTimestamp":"2026-05-24T15:15:23Z","kind":"buy","volumeUsd":8912.86725636433,"fromTokenAmount":8936.039697,"toTokenAmount":4.25582066308036,"priceFromUsd":0.99740685567417,"priceToUsd":2094.2769825064},{"id":"eth_25165973_0x7917f5e86e98ccbe99c7800f81630e6e9d3f5499f837a74fa308f08e30312c3e_32_1779635597","txHash":"0x7917f5e86e98ccbe99c7800f81630e6e9d3f5499f837a74fa308f08e30312c3e","blockNumber":25165973,"blockTimestamp":"2026-05-24T15:13:11Z","kind":"buy","volumeUsd":6737.31830918386,"fromTokenAmount":6753.314114,"toTokenAmount":3.21701396971891,"priceFromUsd":0.997631414066321,"priceToUsd":2094.2769825064},{"id":"eth_25165971_0xa9d3a7b858924a51a0b054d5d3f6c3b65131fd151d4bbcab4aef5468f6e2147e_118_1779635573","txHash":"0xa9d3a7b858924a51a0b054d5d3f6c3b65131fd151d4bbcab4aef5468f6e2147e","blockNumber":25165971,"blockTimestamp":"2026-05-24T15:12:47Z","kind":"buy","volumeUsd":2094.33928266866,"fromTokenAmount":2099.049605,"toTokenAmount":1.00002974781406,"priceFromUsd":0.997755973789224,"priceToUsd":2094.2769825064},{"id":"eth_25165964_0xed155219c6808c12965cee735ade2e1c73e39237765864143b2612b416c69619_205_1779635488","txHash":"0xed155219c6808c12965cee735ade2e1c73e39237765864143b2612b416c69619","blockNumber":25165964,"blockTimestamp":"2026-05-24T15:11:23Z","kind":"buy","volumeUsd":1994.80303576947,"fromTokenAmount":1999.2,"toTokenAmount":0.952502010207893,"priceFromUsd":0.99780063813999,"priceToUsd":2094.2769825064},{"id":"eth_25165958_0x59c90edcad52efb411098cd94bec733af9b089a7d7a565034d210c6817adfa77_162_1779635416","txHash":"0x59c90edcad52efb411098cd94bec733af9b089a7d7a565034d210c6817adfa77","blockNumber":25165958,"blockTimestamp":"2026-05-24T15:10:11Z","kind":"buy","volumeUsd":9800.86357096326,"fromTokenAmount":9820.834073,"toTokenAmount":4.67983389859374,"priceFromUsd":0.997966516704355,"priceToUsd":2094.27594725282},{"id":"eth_25165957_0x444d9491b926dc69290b4f62bae4cbe87590aee0febe69e7d6adea40ce45caec_618_1779635402","txHash":"0x444d9491b926dc69290b4f62bae4cbe87590aee0febe69e7d6adea40ce45caec","blockNumber":25165957,"blockTimestamp":"2026-05-24T15:09:59Z","kind":"buy","volumeUsd":2672.15609859342,"fromTokenAmount":2677.128955,"toTokenAmount":1.27593314629748,"priceFromUsd":0.998142466616226,"priceToUsd":2094.27594725282},{"id":"eth_25165957_0x8e520cb0e70af5884f01e94289a3009463232255d84e1a7862da3b23f3545ea6_109_1779635402","txHash":"0x8e520cb0e70af5884f01e94289a3009463232255d84e1a7862da3b23f3545ea6","blockNumber":25165957,"blockTimestamp":"2026-05-24T15:09:59Z","kind":"sell","volumeUsd":2084.31300929173,"fromTokenAmount":0.995242776877537,"toTokenAmount":2086.086863,"priceFromUsd":2094.27594725282,"priceToUsd":0.999149674090887},{"id":"eth_25165956_0x17e77b01ad83dd07e3601b62b2d2f193ce26b105b2826666c6ba5205c4478a25_14_1779635391","txHash":"0x17e77b01ad83dd07e3601b62b2d2f193ce26b105b2826666c6ba5205c4478a25","blockNumber":25165956,"blockTimestamp":"2026-05-24T15:09:47Z","kind":"buy","volumeUsd":2094.33828983774,"fromTokenAmount":2098.217308,"toTokenAmount":1.00002976808524,"priceFromUsd":0.998151279113242,"priceToUsd":2094.27594725282},{"id":"eth_25165953_0xee32bc6e687e73ac88bd1546a88d79940e66b2a1712b3f62ac07e4aeda1646ee_129_1779635358","txHash":"0xee32bc6e687e73ac88bd1546a88d79940e66b2a1712b3f62ac07e4aeda1646ee","blockNumber":25165953,"blockTimestamp":"2026-05-24T15:09:11Z","kind":"buy","volumeUsd":1371.13993714958,"fromTokenAmount":1373.612211,"toTokenAmount":0.654708343925822,"priceFromUsd":0.998200166079899,"priceToUsd":2094.27594725282},{"id":"eth_25165947_0x34869c210e39fa055bb474c5f89fe6da0b06e3e75f2a21c5c72cf77cc05aa9a5_12_1779635288","txHash":"0x34869c210e39fa055bb474c5f89fe6da0b06e3e75f2a21c5c72cf77cc05aa9a5","blockNumber":25165947,"blockTimestamp":"2026-05-24T15:07:59Z","kind":"sell","volumeUsd":8214.73325453122,"fromTokenAmount":3.92246936957231,"toTokenAmount":8223.018324,"priceFromUsd":2094.27594725282,"priceToUsd":0.998992453969779},{"id":"eth_25165947_0xa592f83731fb353e9dfb38c6956c955c709d05b57c7371deb04b19d92f9fab13_663_1779635290","txHash":"0xa592f83731fb353e9dfb38c6956c955c709d05b57c7371deb04b19d92f9fab13","blockNumber":25165947,"blockTimestamp":"2026-05-24T15:07:59Z","kind":"sell","volumeUsd":2391.36288104919,"fromTokenAmount":1.14185663268782,"toTokenAmount":2393.314087,"priceFromUsd":2094.27594725282,"priceToUsd":0.999184726333495},{"id":"eth_25165947_0xbfd98762228b5e9dcddfb7289d157bec568c9c8eb20137feb8d4e92a329ac1fc_143_1779635289","txHash":"0xbfd98762228b5e9dcddfb7289d157bec568c9c8eb20137feb8d4e92a329ac1fc","blockNumber":25165947,"blockTimestamp":"2026-05-24T15:07:59Z","kind":"sell","volumeUsd":1470.18171497148,"fromTokenAmount":0.702,"toTokenAmount":1471.461555,"priceFromUsd":2094.27594725282,"priceToUsd":0.999130225302746},{"id":"eth_25165946_0x61fe4f76b141f654440b0a761ebb95d15d2166713af6f91500e9bfeb7bc039c5_31_1779635274","txHash":"0x61fe4f76b141f654440b0a761ebb95d15d2166713af6f91500e9bfeb7bc039c5","blockNumber":25165946,"blockTimestamp":"2026-05-24T15:07:47Z","kind":"sell","volumeUsd":5774.3126625782,"fromTokenAmount":2.75718807263803,"toTokenAmount":5781.278861,"priceFromUsd":2094.27594725282,"priceToUsd":0.99879504196402},{"id":"eth_25165944_0x622d6f4b529ce0d96746134c1574f2ea472d6d1a385bef5aca61afbb22c615bf_521_1779635247","txHash":"0x622d6f4b529ce0d96746134c1574f2ea472d6d1a385bef5aca61afbb22c615bf","blockNumber":25165944,"blockTimestamp":"2026-05-24T15:07:23Z","kind":"sell","volumeUsd":1698.07178598452,"fromTokenAmount":0.810815684634096,"toTokenAmount":1700.299857,"priceFromUsd":2094.27594725282,"priceToUsd":0.998689601127524},{"id":"eth_25165943_0xf6d0f96238135d9afe4f69ee7e5417489e16f7dbd2ff4216819527a650c22bf8_50_1779635238","txHash":"0xf6d0f96238135d9afe4f69ee7e5417489e16f7dbd2ff4216819527a650c22bf8","blockNumber":25165943,"blockTimestamp":"2026-05-24T15:07:11Z","kind":"sell","volumeUsd":3573.39964581668,"fromTokenAmount":1.70626972558421,"toTokenAmount":3578.354886,"priceFromUsd":2094.27594725282,"priceToUsd":0.998615218350001},{"id":"eth_25165941_0x774904d290d05f4305cec8e46997e6d877fd266377285faef68a906c41381dd3_97_1779635210","txHash":"0x774904d290d05f4305cec8e46997e6d877fd266377285faef68a906c41381dd3","blockNumber":25165941,"blockTimestamp":"2026-05-24T15:06:47Z","kind":"sell","volumeUsd":7629.6924472001,"fromTokenAmount":3.64311706736087,"toTokenAmount":7641.482137,"priceFromUsd":2094.27594725282,"priceToUsd":0.998457146193824},{"id":"eth_25165940_0x1ec42291b9bb6b9516c3e35cd8c3aa6fa303eacae957d26d3ff8da2b52e516a3_25_1779635198","txHash":"0x1ec42291b9bb6b9516c3e35cd8c3aa6fa303eacae957d26d3ff8da2b52e516a3","blockNumber":25165940,"blockTimestamp":"2026-05-24T15:06:35Z","kind":"sell","volumeUsd":3158.51399669302,"fromTokenAmount":1.50816514931388,"toTokenAmount":3163.876944,"priceFromUsd":2094.27594725282,"priceToUsd":0.998304944407792},{"id":"eth_25165932_0x567e0f276f633d4576b048f2888b68028dc733ebd62b84b19b2cc22ab669b70e_66_1779635106","txHash":"0x567e0f276f633d4576b048f2888b68028dc733ebd62b84b19b2cc22ab669b70e","blockNumber":25165932,"blockTimestamp":"2026-05-24T15:04:59Z","kind":"buy","volumeUsd":2599.95646880423,"fromTokenAmount":2607.054699,"toTokenAmount":1.24146652841825,"priceFromUsd":0.997277299092155,"priceToUsd":2094.26223686984},{"id":"eth_25165931_0x61006ae8bcdef116d8f4d3d0147bdb4b8cd80fe0490081325536a1ef660921f6_23_1779635090","txHash":"0x61006ae8bcdef116d8f4d3d0147bdb4b8cd80fe0490081325536a1ef660921f6","blockNumber":25165931,"blockTimestamp":"2026-05-24T15:04:47Z","kind":"buy","volumeUsd":4367.58522317822,"fromTokenAmount":4378.948465,"toTokenAmount":2.08550073985572,"priceFromUsd":0.997405029560726,"priceToUsd":2094.26213077267},{"id":"eth_25165931_0xbc142b07142c9869ee08a0ad7e427fedd62fd96ca20385a572506a8a5f5ca4b2_182_1779635090","txHash":"0xbc142b07142c9869ee08a0ad7e427fedd62fd96ca20385a572506a8a5f5ca4b2","blockNumber":25165931,"blockTimestamp":"2026-05-24T15:04:47Z","kind":"buy","volumeUsd":1047.14131129747,"fromTokenAmount":1049.946005,"toTokenAmount":0.500004867042135,"priceFromUsd":0.997328725773349,"priceToUsd":2094.26223686984},{"id":"eth_25165930_0xe0d64b86b974ad4a7c29e36a799d606a7613b4365c9d7ed93db8078e2f12b510_254_1779635079","txHash":"0xe0d64b86b974ad4a7c29e36a799d606a7613b4365c9d7ed93db8078e2f12b510","blockNumber":25165930,"blockTimestamp":"2026-05-24T15:04:35Z","kind":"buy","volumeUsd":1842.94510025412,"fromTokenAmount":1847.577697,"toTokenAmount":0.879997338047735,"priceFromUsd":0.997492610593104,"priceToUsd":2094.26213077267},{"id":"eth_25165929_0x30f5831a6eb8c50410c59aa793cbe349f3525df37d2761f2ac027bfb5e02df0d_27_1779635068","txHash":"0x30f5831a6eb8c50410c59aa793cbe349f3525df37d2761f2ac027bfb5e02df0d","blockNumber":25165929,"blockTimestamp":"2026-05-24T15:04:23Z","kind":"buy","volumeUsd":4452.97545283265,"fromTokenAmount":4463.77154,"toTokenAmount":2.12627415995425,"priceFromUsd":0.997581397911922,"priceToUsd":2094.26213077267},{"id":"eth_25165919_0xac114f6f88d3db71716fc9b3f7c805e5ed04f40ac450f974fc06fb702fddd34b_305_1779634948","txHash":"0xac114f6f88d3db71716fc9b3f7c805e5ed04f40ac450f974fc06fb702fddd34b","blockNumber":25165919,"blockTimestamp":"2026-05-24T15:02:23Z","kind":"buy","volumeUsd":3824.20309788194,"fromTokenAmount":3832.807106,"toTokenAmount":1.82603349235605,"priceFromUsd":0.997755167979993,"priceToUsd":2094.26777432638},{"id":"eth_25165919_0x410593955dbc2b74986c041d2795785285c7a56a64f582e10432ead199fb3b2e_446_1779634949","txHash":"0x410593955dbc2b74986c041d2795785285c7a56a64f582e10432ead199fb3b2e","blockNumber":25165919,"blockTimestamp":"2026-05-24T15:02:23Z","kind":"buy","volumeUsd":1939.67715237379,"fromTokenAmount":1944.199601,"toTokenAmount":0.926183927457741,"priceFromUsd":0.997673876373658,"priceToUsd":2094.26777432638},{"id":"eth_25165918_0x151eb5c9048d5aa81763b1c3bd5ec5b6c2948879389d7f1fcf4a1605ea7dfc7d_21_1779634936","txHash":"0x151eb5c9048d5aa81763b1c3bd5ec5b6c2948879389d7f1fcf4a1605ea7dfc7d","blockNumber":25165918,"blockTimestamp":"2026-05-24T15:02:11Z","kind":"buy","volumeUsd":8849.773417856,"fromTokenAmount":8868.095553,"toTokenAmount":4.2257124548949,"priceFromUsd":0.997933926733819,"priceToUsd":2094.26777432638},{"id":"eth_25165916_0x91aff565d22202735c256691f84253f6bd10153d6df0da3ae1cf192dd69b07ac_12_1779634918","txHash":"0x91aff565d22202735c256691f84253f6bd10153d6df0da3ae1cf192dd69b07ac","blockNumber":25165916,"blockTimestamp":"2026-05-24T15:01:47Z","kind":"sell","volumeUsd":6818.47368484667,"fromTokenAmount":3.25577930789668,"toTokenAmount":6825.563122,"priceFromUsd":2094.26777432638,"priceToUsd":0.998961340328027},{"id":"eth_25165903_0xdf34e9306dbe2302523c30239db9de401032f1136bbb362e1a417555f1c9b818_16_1779634743","txHash":"0xdf34e9306dbe2302523c30239db9de401032f1136bbb362e1a417555f1c9b818","blockNumber":25165903,"blockTimestamp":"2026-05-24T14:58:59Z","kind":"sell","volumeUsd":3876.24043964636,"fromTokenAmount":1.85089002028392,"toTokenAmount":3880.88276,"priceFromUsd":2094.25757185279,"priceToUsd":0.998803797836541},{"id":"eth_25165897_0x87e3139a211476caf2a704e99012338b2449f306cea537bcba806361524dd5ed_46_1779634677","txHash":"0x87e3139a211476caf2a704e99012338b2449f306cea537bcba806361524dd5ed","blockNumber":25165897,"blockTimestamp":"2026-05-24T14:57:47Z","kind":"sell","volumeUsd":1186.06616101607,"fromTokenAmount":0.566342066495077,"toTokenAmount":1187.543787,"priceFromUsd":2094.25757185279,"priceToUsd":0.998755729262275},{"id":"eth_25165878_0x6cc331219542a48d0ac229f521abd0983dc72eeb9e62054c42198c509b2ca740_8_1779634453","txHash":"0x6cc331219542a48d0ac229f521abd0983dc72eeb9e62054c42198c509b2ca740","blockNumber":25165878,"blockTimestamp":"2026-05-24T14:53:59Z","kind":"buy","volumeUsd":6754.64239041174,"fromTokenAmount":6769.256995,"toTokenAmount":3.22531596934178,"priceFromUsd":0.997841032686592,"priceToUsd":2094.25757185279},{"id":"eth_25165877_0x6af1aafe029ca3427eb6f4b338c6d5488530d74eea0130f1ac88560d23fce466_94_1779634433","txHash":"0x6af1aafe029ca3427eb6f4b338c6d5488530d74eea0130f1ac88560d23fce466","blockNumber":25165877,"blockTimestamp":"2026-05-24T14:53:47Z","kind":"buy","volumeUsd":3579.05679359073,"fromTokenAmount":3586.276712,"toTokenAmount":1.7089859631852,"priceFromUsd":0.997986792713147,"priceToUsd":2094.25757185279},{"id":"eth_25165864_0xbecd24238f6e93269ce69781ffd0501bea836cdc6339da6b44209f47532c9827_79_1779634285","txHash":"0xbecd24238f6e93269ce69781ffd0501bea836cdc6339da6b44209f47532c9827","blockNumber":25165864,"blockTimestamp":"2026-05-24T14:51:11Z","kind":"buy","volumeUsd":1892.30915543013,"fromTokenAmount":1895.971778,"toTokenAmount":0.903566572453944,"priceFromUsd":0.998068208286447,"priceToUsd":2094.26644712068},{"id":"eth_25165864_0xc292b02ec843905dc2b743f530c3f981e8cdd2f15a8a6c7b220e2f5ee0947df0_18_1779634284","txHash":"0xc292b02ec843905dc2b743f530c3f981e8cdd2f15a8a6c7b220e2f5ee0947df0","blockNumber":25165864,"blockTimestamp":"2026-05-24T14:51:11Z","kind":"buy","volumeUsd":14292.025568289,"fromTokenAmount":14316.413416,"toTokenAmount":6.8243587571861,"priceFromUsd":0.998296511353625,"priceToUsd":2094.26644712068},{"id":"eth_25165862_0x4dc57c66b8264108590201717c93b1d8081848445fe910985d67841ef2a89c83_27_1779634253","txHash":"0x4dc57c66b8264108590201717c93b1d8081848445fe910985d67841ef2a89c83","blockNumber":25165862,"blockTimestamp":"2026-05-24T14:50:47Z","kind":"buy","volumeUsd":6217.39335111847,"fromTokenAmount":6226.062384,"toTokenAmount":2.96876902156672,"priceFromUsd":0.99860762190501,"priceToUsd":2094.26644712068},{"id":"eth_25165861_0x9720debc0cb65f5f7dd79448241b83575ea4e26b97274e09275cff36da5133f8_17_1779634241","txHash":"0x9720debc0cb65f5f7dd79448241b83575ea4e26b97274e09275cff36da5133f8","blockNumber":25165861,"blockTimestamp":"2026-05-24T14:50:35Z","kind":"buy","volumeUsd":11207.5088332431,"fromTokenAmount":11220.373005,"toTokenAmount":5.35152002681027,"priceFromUsd":0.998853498742763,"priceToUsd":2094.26644712068},{"id":"eth_25165859_0x63e45e38ae71f3e7de1dbce618fe9188743e1ba8037701280a7e1be748ad0765_17_1779634219","txHash":"0x63e45e38ae71f3e7de1dbce618fe9188743e1ba8037701280a7e1be748ad0765","blockNumber":25165859,"blockTimestamp":"2026-05-24T14:50:11Z","kind":"sell","volumeUsd":10381.144669261,"fromTokenAmount":4.9569359636801,"toTokenAmount":10382.710611,"priceFromUsd":2094.26644712068,"priceToUsd":0.999849177946142},{"id":"eth_25165845_0x8af2973dc2a809ab726db26984344e4f966f6d3855d38151ba54c3b016a199f1_36_1779634050","txHash":"0x8af2973dc2a809ab726db26984344e4f966f6d3855d38151ba54c3b016a199f1","blockNumber":25165845,"blockTimestamp":"2026-05-24T14:47:23Z","kind":"buy","volumeUsd":2245.07726729714,"fromTokenAmount":2247.95511,"toTokenAmount":1.07202938811669,"priceFromUsd":0.998719795297489,"priceToUsd":2094.23108375903}],"fetchedAt":"2026-05-24T20:09:24.502Z"}