{"id":"eth_0x00b9edc1583bf6ef09ff3a09f6c23ecb57fd7d0bb75625717ec81eed181e22d7","name":"ETH / USDC 0.01%","poolName":"ETH / USDC","address":"0x00b9edc1583bf6ef09ff3a09f6c23ecb57fd7d0bb75625717ec81eed181e22d7","network":"eth","networkLabel":"Ethereum","dexId":"uniswap-v4-ethereum","dexName":"Uniswap V4 (Ethereum)","feePercentage":0.01,"createdAt":"2025-01-24T19:02:59Z","reserveUsd":1500179.5837,"fdvUsd":0,"marketCapUsd":null,"baseToken":{"id":"eth_0x0000000000000000000000000000000000000000","address":"0x0000000000000000000000000000000000000000","name":"Ether","symbol":"ETH","decimals":18,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"eth_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1877.31,"quoteTokenPriceUsd":1.00010855581788,"priceChange":{"m5":-0.013,"m15":-0.143,"m30":-0.23,"h1":-0.319,"h6":-0.03,"h24":1.178},"volume":{"m5":7443.4676756298,"m15":18771.586291844,"m30":31371.2426082703,"h1":52068.8440312275,"h6":1360381.02929763,"h24":2784377.80957085},"txBuys":{"m5":13,"m15":39,"m30":68,"h1":116,"h6":668,"h24":2033},"txSells":{"m5":9,"m15":27,"m30":43,"h1":110,"h6":717,"h24":2104},"ohlcv":[[1784448000,1868.12,1875.81,1863.89,1870.13,220430.27903915357],[1784462400,1870.13,1875.35,1863.89,1869.35,109518.06929656358],[1784476800,1869.35,1871.32,1856.12,1860.42,172492.8494013377],[1784491200,1860.42,1873.44,1857.51,1871.03,759205.7653126575],[1784505600,1871.03,1888.6,1865.65,1875.71,224831.65842787287],[1784520000,1875.71,1877.3,1843.95,1862.32,494947.8044409225],[1784534400,1862.32,1891.9,1855.13,1891.9,110692.3130077807],[1784548800,1891.9,1900.37,1854.11,1899.72,500777.0804568984],[1784563200,1899.72,1915.18,1891.36,1897.97,211417.6933570881],[1784577600,1897.97,1905.38,1893.58,1902.76,264635.0394205282],[1784592000,1902.76,1925.51,1900.19,1925.16,285035.72542375565],[1784606400,1925.16,1937.12,1920.9,1933.05,876464.1663214647],[1784620800,1933.05,1946.42,1926.65,1933.78,1016238.2597572717],[1784635200,1933.78,1942.92,1923.8,1930.59,458408.9985755013],[1784649600,1930.59,1932.54,1915.48,1922.76,808430.4331367159],[1784664000,1922.76,1928.31,1916.57,1928.15,460485.3715409819],[1784678400,1928.15,1941.39,1926.1,1928.32,135985.8196784786],[1784692800,1928.32,1937.33,1910.55,1912.99,270410.6579265237],[1784707200,1912.99,1931.04,1912.99,1925.81,388949.5423878625],[1784721600,1925.81,1949.45,1914.98,1940.95,749817.938771535],[1784736000,1940.95,1953.23,1922.02,1924.88,861595.7225856554],[1784750400,1924.88,1936.99,1923.79,1933.16,187343.092787104],[1784764800,1933.16,1939.29,1918.48,1919.19,397544.415847956],[1784779200,1919.19,1926.51,1912.05,1914.44,121664.608761299],[1784793600,1914.44,1929.62,1913.92,1925.17,182003.19919555966],[1784808000,1925.17,1926.08,1882.68,1894.67,364638.32326472783],[1784822400,1894.67,1894.67,1870.66,1872.18,216791.93033278987],[1784836800,1872.18,1886.63,1872.18,1876.75,277828.84278363356],[1784851200,1876.75,1879.19,1863.36,1879.04,240064.7133836245],[1784865600,1879.04,1906.6,1872.9,1894.94,254242.2045734029],[1784880000,1894.94,1894.94,1876.56,1881.81,237441.5956918862],[1784894400,1881.81,1883.77,1848.12,1860.66,511249.03840915044],[1784908800,1860.66,1864.62,1852.73,1861.08,759022.2205768434],[1784923200,1861.08,1863.24,1855.76,1860.02,126417.54070977827],[1784937600,1860.02,1862.36,1855.94,1857.55,230829.64653669464],[1784952000,1857.55,1860.64,1853.54,1854.69,127892.71401895303],[1784966400,1854.69,1857.79,1850.77,1856.21,287999.73741944],[1784980800,1856.21,1868.7,1855.42,1865.81,208656.6508026332],[1784995200,1865.81,1874.31,1863.64,1873.45,769553.4495798553],[1785009600,1873.45,1875.17,1867.78,1872.9,55597.82093190744],[1785024000,1872.9,1881.6,1872.67,1879.98,1152238.5362277094],[1785038400,1879.98,1886.49,1877.18,1877.31,216178.27956863306]],"trades":[{"id":"eth_25615167_0xcc215b013ff52bb3742dc0324ea4e2ace3feb278c8413bef2822e748ada2f297_205_1785047247","txHash":"0xcc215b013ff52bb3742dc0324ea4e2ace3feb278c8413bef2822e748ada2f297","blockNumber":25615167,"blockTimestamp":"2026-07-26T06:27:23Z","kind":"sell","volumeUsd":1277.02883806422,"fromTokenAmount":0.680258480700285,"toTokenAmount":1277.260999,"priceFromUsd":1877.27,"priceToUsd":0.99981823532077},{"id":"eth_25615128_0x4e461fd8c4e79385b6c5e267116460752799429482267bb9a54807e68f95ae20_40_1785046784","txHash":"0x4e461fd8c4e79385b6c5e267116460752799429482267bb9a54807e68f95ae20","blockNumber":25615128,"blockTimestamp":"2026-07-26T06:19:35Z","kind":"sell","volumeUsd":1182.72179207621,"fromTokenAmount":0.629254608565948,"toTokenAmount":1182.578001,"priceFromUsd":1879.56,"priceToUsd":1.00012159119829},{"id":"eth_25615094_0x58c41e36c78cd83144d37837aabd036633168154ee144e0a658f9d39ac0d38e6_50_1785046383","txHash":"0x58c41e36c78cd83144d37837aabd036633168154ee144e0a658f9d39ac0d38e6","blockNumber":25615094,"blockTimestamp":"2026-07-26T06:12:47Z","kind":"sell","volumeUsd":1227.32160386763,"fromTokenAmount":0.652473168353311,"toTokenAmount":1226.8047,"priceFromUsd":1881.03,"priceToUsd":1.00042134161014},{"id":"eth_25615044_0xf5b419b6be713c6eab4e0563f10b2b1b80bdb2df136b4f57bf47e0ed9960e238_25_1785045778","txHash":"0xf5b419b6be713c6eab4e0563f10b2b1b80bdb2df136b4f57bf47e0ed9960e238","blockNumber":25615044,"blockTimestamp":"2026-07-26T06:02:47Z","kind":"sell","volumeUsd":1618.45934125196,"fromTokenAmount":0.859967768996791,"toTokenAmount":1619.571021,"priceFromUsd":1882,"priceToUsd":0.999313596172305},{"id":"eth_25614903_0xb384bde556f8a49a2c086f17b77d6b9e615eb909840dde1082265d31f198db91_8_1785044067","txHash":"0xb384bde556f8a49a2c086f17b77d6b9e615eb909840dde1082265d31f198db91","blockNumber":25614903,"blockTimestamp":"2026-07-26T05:34:23Z","kind":"buy","volumeUsd":1124.0170450788,"fromTokenAmount":1124.271508,"toTokenAmount":0.59710643902531,"priceFromUsd":0.999773664173302,"priceToUsd":1882.44},{"id":"eth_25614857_0x713faf264856f0567ed6f8954374f2a5a2c4e37b9004e18e97a84a2fb4ef7aa2_35_1785043544","txHash":"0x713faf264856f0567ed6f8954374f2a5a2c4e37b9004e18e97a84a2fb4ef7aa2","blockNumber":25614857,"blockTimestamp":"2026-07-26T05:25:11Z","kind":"buy","volumeUsd":1311.16284822255,"fromTokenAmount":1310.963538,"toTokenAmount":0.695957392220975,"priceFromUsd":1.00015203338367,"priceToUsd":1883.97},{"id":"eth_25614856_0xc0528714c4b7d98ba03ade507f421ecaf3504762a2a3ca0ed7487a1a05d258a1_28_1785043504","txHash":"0xc0528714c4b7d98ba03ade507f421ecaf3504762a2a3ca0ed7487a1a05d258a1","blockNumber":25614856,"blockTimestamp":"2026-07-26T05:24:59Z","kind":"sell","volumeUsd":2876.87994021127,"fromTokenAmount":1.52706307570413,"toTokenAmount":2875.711931,"priceFromUsd":1883.93,"priceToUsd":1.00040616349596},{"id":"eth_25614855_0x7ce551db241ceae36528f22ee577ad4200ee5efc98a7b44d0ca47f6c01d681da_376_1785043493","txHash":"0x7ce551db241ceae36528f22ee577ad4200ee5efc98a7b44d0ca47f6c01d681da","blockNumber":25614855,"blockTimestamp":"2026-07-26T05:24:47Z","kind":"buy","volumeUsd":1223.33002602615,"fromTokenAmount":1223.521665,"toTokenAmount":0.649360383261401,"priceFromUsd":0.999843371000835,"priceToUsd":1883.9},{"id":"eth_25614855_0x97f3fde03b3b863f956f723d28252b1b040201170363d8094e3551da30700061_69_1785043494","txHash":"0x97f3fde03b3b863f956f723d28252b1b040201170363d8094e3551da30700061","blockNumber":25614855,"blockTimestamp":"2026-07-26T05:24:47Z","kind":"buy","volumeUsd":1935.35760004536,"fromTokenAmount":1934.899173,"toTokenAmount":1.02731440100078,"priceFromUsd":1.00023692554721,"priceToUsd":1883.9},{"id":"eth_25614853_0x3e63281d12b8e65bd5c0fa3b152feab12de10bd7445cec782ef3228f49b0aeb5_89_1785043493","txHash":"0x3e63281d12b8e65bd5c0fa3b152feab12de10bd7445cec782ef3228f49b0aeb5","blockNumber":25614853,"blockTimestamp":"2026-07-26T05:24:23Z","kind":"buy","volumeUsd":1888.52065154657,"fromTokenAmount":1886.837443,"toTokenAmount":1.00245270531693,"priceFromUsd":1.00089207925824,"priceToUsd":1883.9},{"id":"eth_25614853_0x8b278509f7ffd9dd25cc7cbd96c02f19f9e3c879364b734fdde0c794ac0445a1_24_1785043493","txHash":"0x8b278509f7ffd9dd25cc7cbd96c02f19f9e3c879364b734fdde0c794ac0445a1","blockNumber":25614853,"blockTimestamp":"2026-07-26T05:24:23Z","kind":"sell","volumeUsd":2863.528,"fromTokenAmount":1.52,"toTokenAmount":2860.988566,"priceFromUsd":1883.9,"priceToUsd":1.00088760718242},{"id":"eth_25614850_0xadc5d8c83d89dde21939247ab5f8c4d3866267c149e3c0bec4969c699e53a112_37_1785043441","txHash":"0xadc5d8c83d89dde21939247ab5f8c4d3866267c149e3c0bec4969c699e53a112","blockNumber":25614850,"blockTimestamp":"2026-07-26T05:23:47Z","kind":"buy","volumeUsd":1107.63328144356,"fromTokenAmount":1107.543245,"toTokenAmount":0.587909513404083,"priceFromUsd":1.00008129384019,"priceToUsd":1884.02},{"id":"eth_25614837_0x471fcd8efcf61c9228815b610bff5c9070ffcea2bb97d132ed21c0c38ed6fe76_11_1785043277","txHash":"0x471fcd8efcf61c9228815b610bff5c9070ffcea2bb97d132ed21c0c38ed6fe76","blockNumber":25614837,"blockTimestamp":"2026-07-26T05:21:11Z","kind":"buy","volumeUsd":1225.30352525096,"fromTokenAmount":1225.412678,"toTokenAmount":0.650187061697264,"priceFromUsd":0.999910925722413,"priceToUsd":1884.54},{"id":"eth_25614789_0x97ae6c489360242e661b36f435e6d42956a0fdd52a23867e50dd4e07c5c36abb_20_1785042703","txHash":"0x97ae6c489360242e661b36f435e6d42956a0fdd52a23867e50dd4e07c5c36abb","blockNumber":25614789,"blockTimestamp":"2026-07-26T05:11:35Z","kind":"buy","volumeUsd":1349.31889117149,"fromTokenAmount":1349.524539,"toTokenAmount":0.716043160019048,"priceFromUsd":0.999847614606061,"priceToUsd":1884.41},{"id":"eth_25614788_0x83a5f8a6e0654e17bf267f55039e09b0cb8299d510f98d929942e17d9e551983_781_1785042691","txHash":"0x83a5f8a6e0654e17bf267f55039e09b0cb8299d510f98d929942e17d9e551983","blockNumber":25614788,"blockTimestamp":"2026-07-26T05:11:23Z","kind":"sell","volumeUsd":1356.7032,"fromTokenAmount":0.72,"toTokenAmount":1356.712684,"priceFromUsd":1884.31,"priceToUsd":0.99999300957372},{"id":"eth_25614759_0xd9793f6643a64df77d774ba78c0c7b5ea03402a141755184d0cb037442f0e3de_349_1785042343","txHash":"0xd9793f6643a64df77d774ba78c0c7b5ea03402a141755184d0cb037442f0e3de","blockNumber":25614759,"blockTimestamp":"2026-07-26T05:05:35Z","kind":"sell","volumeUsd":1248.95969584428,"fromTokenAmount":0.662739817591711,"toTokenAmount":1248.341756,"priceFromUsd":1884.54,"priceToUsd":1.0004950085514},{"id":"eth_25614758_0x142a2c3f36780dd4e6e4783aa3222bb572a306e7b31a975254a715c4ee4a872a_16_1785042331","txHash":"0x142a2c3f36780dd4e6e4783aa3222bb572a306e7b31a975254a715c4ee4a872a","blockNumber":25614758,"blockTimestamp":"2026-07-26T05:05:23Z","kind":"sell","volumeUsd":1001.03049686249,"fromTokenAmount":0.531208474062579,"toTokenAmount":1001.049514,"priceFromUsd":1884.44,"priceToUsd":0.999981002800313},{"id":"eth_25614683_0x46b35fb2aaaf966d00b804cdd8866ecf21a97657ade837535d3992d80402145a_23_1785041429","txHash":"0x46b35fb2aaaf966d00b804cdd8866ecf21a97657ade837535d3992d80402145a","blockNumber":25614683,"blockTimestamp":"2026-07-26T04:50:23Z","kind":"buy","volumeUsd":1216.37001400219,"fromTokenAmount":1216.856486,"toTokenAmount":0.645148807952747,"priceFromUsd":0.999600222373461,"priceToUsd":1885.41},{"id":"eth_25614660_0x6ba3d0f8ee48ed264d1f96faae8d92746d42aa2342759e9c985bf244c897b842_22_1785041157","txHash":"0x6ba3d0f8ee48ed264d1f96faae8d92746d42aa2342759e9c985bf244c897b842","blockNumber":25614660,"blockTimestamp":"2026-07-26T04:45:47Z","kind":"buy","volumeUsd":1025.48282056868,"fromTokenAmount":1027.181426,"toTokenAmount":0.544294141677378,"priceFromUsd":0.998346343315479,"priceToUsd":1884.06},{"id":"eth_25614659_0x1566442d6f7dee75b009b99b30ad634d531be092a39ad033822d0b35e6a03b72_169_1785041156","txHash":"0x1566442d6f7dee75b009b99b30ad634d531be092a39ad033822d0b35e6a03b72","blockNumber":25614659,"blockTimestamp":"2026-07-26T04:45:35Z","kind":"buy","volumeUsd":1684.38733358284,"fromTokenAmount":1686.90439,"toTokenAmount":0.894020006572421,"priceFromUsd":0.998507884363758,"priceToUsd":1884.06},{"id":"eth_25614658_0xdcc627f2ea17db7f37fd7498c0ce5317e438eed58bbdfa383239310b04cb2b2a_48_1785041132","txHash":"0xdcc627f2ea17db7f37fd7498c0ce5317e438eed58bbdfa383239310b04cb2b2a","blockNumber":25614658,"blockTimestamp":"2026-07-26T04:45:23Z","kind":"buy","volumeUsd":1223.39637223719,"fromTokenAmount":1224.899333,"toTokenAmount":0.649564551657469,"priceFromUsd":0.998772992422875,"priceToUsd":1883.41},{"id":"eth_25614655_0xea06772ea7378bf2f66c363201f3e70664217d991a063dd77caa510f6e110c29_90_1785041103","txHash":"0xea06772ea7378bf2f66c363201f3e70664217d991a063dd77caa510f6e110c29","blockNumber":25614655,"blockTimestamp":"2026-07-26T04:44:47Z","kind":"buy","volumeUsd":2059.31768647892,"fromTokenAmount":2060.542303,"toTokenAmount":1.09342173151262,"priceFromUsd":0.999405682417054,"priceToUsd":1883.37},{"id":"eth_25614596_0x9a532796424f2f988ce2de9c632524fb42b857ed25b6683dc6d3552a513cf04e_96_1785040387","txHash":"0x9a532796424f2f988ce2de9c632524fb42b857ed25b6683dc6d3552a513cf04e","blockNumber":25614596,"blockTimestamp":"2026-07-26T04:32:59Z","kind":"buy","volumeUsd":23593.2553411725,"fromTokenAmount":23479.013888,"toTokenAmount":12.5366005160459,"priceFromUsd":1.00486568361506,"priceToUsd":1881.95},{"id":"eth_25614596_0x8a008f44c460072529891aa4127e72c444cb6e69230631602d2ab7b7b09bf1ba_39_1785040386","txHash":"0x8a008f44c460072529891aa4127e72c444cb6e69230631602d2ab7b7b09bf1ba","blockNumber":25614596,"blockTimestamp":"2026-07-26T04:32:59Z","kind":"sell","volumeUsd":24121.7170119244,"fromTokenAmount":12.8174058885328,"toTokenAmount":24002.789736,"priceFromUsd":1881.95,"priceToUsd":1.00495472723098},{"id":"eth_25614566_0xafe49db6e2149e75063254bbada05cc49867af41e71aeab2a907abd59f25886d_73_1785040030","txHash":"0xafe49db6e2149e75063254bbada05cc49867af41e71aeab2a907abd59f25886d","blockNumber":25614566,"blockTimestamp":"2026-07-26T04:26:59Z","kind":"buy","volumeUsd":1022.30970626701,"fromTokenAmount":1023.16068,"toTokenAmount":0.543492666808616,"priceFromUsd":0.99916828925346,"priceToUsd":1881},{"id":"eth_25614559_0x1756fb1578c41b911a5502f55bbd580b1e290233085a7a12c18be7f9c4b44596_73_1785039940","txHash":"0x1756fb1578c41b911a5502f55bbd580b1e290233085a7a12c18be7f9c4b44596","blockNumber":25614559,"blockTimestamp":"2026-07-26T04:25:35Z","kind":"buy","volumeUsd":2617.70525672027,"fromTokenAmount":2618.711149,"toTokenAmount":1.39232235344943,"priceFromUsd":0.99961588269095,"priceToUsd":1880.1},{"id":"eth_25614559_0x30ae88f9891b5ad5d729f191b7a02a3644f480406520b87292473bcc6cb39e47_19_1785039940","txHash":"0x30ae88f9891b5ad5d729f191b7a02a3644f480406520b87292473bcc6cb39e47","blockNumber":25614559,"blockTimestamp":"2026-07-26T04:25:35Z","kind":"sell","volumeUsd":2904.91815678375,"fromTokenAmount":1.54508704685056,"toTokenAmount":2905.628412,"priceFromUsd":1880.1,"priceToUsd":0.999755558827371},{"id":"eth_25614513_0x07248a0b985413da6d4c2249cdf9dcfb0ef53feb6962d7d4b1bcaaae5f60fe8e_0_1785039387","txHash":"0x07248a0b985413da6d4c2249cdf9dcfb0ef53feb6962d7d4b1bcaaae5f60fe8e","blockNumber":25614513,"blockTimestamp":"2026-07-26T04:16:23Z","kind":"sell","volumeUsd":1244.7825274117,"fromTokenAmount":0.662336795864434,"toTokenAmount":1244.747971,"priceFromUsd":1879.38,"priceToUsd":1.00002776177387},{"id":"eth_25614511_0xa3b9e3db4c3dbcb5850c89bf5f6bc7ba870f186bd1e2471e43f15a01fef3aa5f_47_1785039373","txHash":"0xa3b9e3db4c3dbcb5850c89bf5f6bc7ba870f186bd1e2471e43f15a01fef3aa5f","blockNumber":25614511,"blockTimestamp":"2026-07-26T04:15:59Z","kind":"buy","volumeUsd":1036.99013794958,"fromTokenAmount":1037.105145,"toTokenAmount":0.551725495573162,"priceFromUsd":0.999889107627155,"priceToUsd":1879.54},{"id":"eth_25614502_0xc9555246f7a65b19e3eafdd86f97bf6c402be60973603f9ba625f1536247c5bd_28_1785039253","txHash":"0xc9555246f7a65b19e3eafdd86f97bf6c402be60973603f9ba625f1536247c5bd","blockNumber":25614502,"blockTimestamp":"2026-07-26T04:14:11Z","kind":"sell","volumeUsd":1025.582520785,"fromTokenAmount":0.545548734133551,"toTokenAmount":1025.507264,"priceFromUsd":1879.91,"priceToUsd":1.00007338493607},{"id":"eth_25614474_0x834d1fa35d37298a7e9b78bd6fcdd39d7c5ca9a61a9ade91d8b2b4ff049f4dba_27_1785038921","txHash":"0x834d1fa35d37298a7e9b78bd6fcdd39d7c5ca9a61a9ade91d8b2b4ff049f4dba","blockNumber":25614474,"blockTimestamp":"2026-07-26T04:08:35Z","kind":"sell","volumeUsd":1658.95172385562,"fromTokenAmount":0.882233420472037,"toTokenAmount":1658.200103,"priceFromUsd":1880.4,"priceToUsd":1.00045327512298},{"id":"eth_25614463_0xdaa0b188e99405c2af7b573a450009e96e724520a186b86af0b65a276f47e4bd_14_1785038787","txHash":"0xdaa0b188e99405c2af7b573a450009e96e724520a186b86af0b65a276f47e4bd","blockNumber":25614463,"blockTimestamp":"2026-07-26T04:06:23Z","kind":"sell","volumeUsd":1068.7711037398,"fromTokenAmount":0.568301803502957,"toTokenAmount":1068.85597,"priceFromUsd":1880.64,"priceToUsd":0.999920600845595},{"id":"eth_25614342_0x49a32c37b75c5a14060dfb671c2c2e3328ca4e3712061c8026c416991749dfc2_4_1785037366","txHash":"0x49a32c37b75c5a14060dfb671c2c2e3328ca4e3712061c8026c416991749dfc2","blockNumber":25614342,"blockTimestamp":"2026-07-26T03:42:11Z","kind":"buy","volumeUsd":1923.73096863251,"fromTokenAmount":1925.041558,"toTokenAmount":1.02260842474618,"priceFromUsd":0.999319189052285,"priceToUsd":1881.2},{"id":"eth_25614342_0xbe78f948472f33c69e26ac4334f9ac30f400839af7b826d58f26f9c0e4880b08_140_1785037365","txHash":"0xbe78f948472f33c69e26ac4334f9ac30f400839af7b826d58f26f9c0e4880b08","blockNumber":25614342,"blockTimestamp":"2026-07-26T03:42:11Z","kind":"sell","volumeUsd":2056.10200593564,"fromTokenAmount":1.09297363700597,"toTokenAmount":2057.034205,"priceFromUsd":1881.2,"priceToUsd":0.999546823741628},{"id":"eth_25614320_0x7ef50d05241d6d8a9719df8ea758747da2b34391dd65ac6c08feda1af1394c19_205_1785037083","txHash":"0x7ef50d05241d6d8a9719df8ea758747da2b34391dd65ac6c08feda1af1394c19","blockNumber":25614320,"blockTimestamp":"2026-07-26T03:37:47Z","kind":"sell","volumeUsd":1158.53014368,"fromTokenAmount":0.615715425,"toTokenAmount":1158.271406,"priceFromUsd":1881.6,"priceToUsd":1.00022338260157},{"id":"eth_25614306_0xea23b007a48bd089e95a529ab6d78a3e157ced8cab3a99126d0fbbfd318e78ac_0_1785036909","txHash":"0xea23b007a48bd089e95a529ab6d78a3e157ced8cab3a99126d0fbbfd318e78ac","blockNumber":25614306,"blockTimestamp":"2026-07-26T03:34:59Z","kind":"buy","volumeUsd":1881.63878936717,"fromTokenAmount":1882.638344,"toTokenAmount":1.00061089895036,"priceFromUsd":0.999469067101486,"priceToUsd":1880.49},{"id":"eth_25614305_0x4987c1bc0e945b71e00317c6138853c0baabfb68f56a70d55c74de52fbdf8f10_605_1785036899","txHash":"0x4987c1bc0e945b71e00317c6138853c0baabfb68f56a70d55c74de52fbdf8f10","blockNumber":25614305,"blockTimestamp":"2026-07-26T03:34:47Z","kind":"sell","volumeUsd":1198.30079487073,"fromTokenAmount":0.637227953815616,"toTokenAmount":1198.525473,"priceFromUsd":1880.49,"priceToUsd":0.999812537877305},{"id":"eth_25614297_0x513e322abf9194f238a67ed374348933ec09a7ed87b5ee63a4adaf543b7ae7af_22_1785036796","txHash":"0x513e322abf9194f238a67ed374348933ec09a7ed87b5ee63a4adaf543b7ae7af","blockNumber":25614297,"blockTimestamp":"2026-07-26T03:33:11Z","kind":"buy","volumeUsd":1179.76327240549,"fromTokenAmount":1180.602759,"toTokenAmount":0.627720636149858,"priceFromUsd":0.999288933904219,"priceToUsd":1879.44},{"id":"eth_25614257_0x04f38a2b1fa524832091e42030b76fb90d930064e089a29bd9a1a748027640e4_6_1785036314","txHash":"0x04f38a2b1fa524832091e42030b76fb90d930064e089a29bd9a1a748027640e4","blockNumber":25614257,"blockTimestamp":"2026-07-26T03:25:11Z","kind":"sell","volumeUsd":1171.82705395068,"fromTokenAmount":0.623232701118305,"toTokenAmount":1171.86341,"priceFromUsd":1880.24,"priceToUsd":0.999968975864415},{"id":"eth_25614203_0xacbfcc41360b129a845ba1eb9977f71cd6abf4680e046f4aa0fe27e46783ded1_83_1785035667","txHash":"0xacbfcc41360b129a845ba1eb9977f71cd6abf4680e046f4aa0fe27e46783ded1","blockNumber":25614203,"blockTimestamp":"2026-07-26T03:14:23Z","kind":"buy","volumeUsd":2044.79497175586,"fromTokenAmount":2047.249707,"toTokenAmount":1.08828787528719,"priceFromUsd":0.998800959533294,"priceToUsd":1878.91},{"id":"eth_25614185_0x414c228b7d29b93487c29a22a36f905e3ca8417845731273756e001402e69c90_38_1785035451","txHash":"0x414c228b7d29b93487c29a22a36f905e3ca8417845731273756e001402e69c90","blockNumber":25614185,"blockTimestamp":"2026-07-26T03:10:47Z","kind":"sell","volumeUsd":1202.2011149993,"fromTokenAmount":0.640139462628021,"toTokenAmount":1202.500615,"priceFromUsd":1878.03,"priceToUsd":0.999750935677736},{"id":"eth_25614184_0x16b2bfe72644fe70740b7a143daf0bd5a7e0ad53591067a826dbcfdedaaa344d_63_1785035451","txHash":"0x16b2bfe72644fe70740b7a143daf0bd5a7e0ad53591067a826dbcfdedaaa344d","blockNumber":25614184,"blockTimestamp":"2026-07-26T03:10:35Z","kind":"buy","volumeUsd":1519.13071592338,"fromTokenAmount":1521.172144,"toTokenAmount":0.808895872762087,"priceFromUsd":0.998657990100154,"priceToUsd":1878.03},{"id":"eth_25614184_0x16b2bfe72644fe70740b7a143daf0bd5a7e0ad53591067a826dbcfdedaaa344d_37_1785035451","txHash":"0x16b2bfe72644fe70740b7a143daf0bd5a7e0ad53591067a826dbcfdedaaa344d","blockNumber":25614184,"blockTimestamp":"2026-07-26T03:10:35Z","kind":"buy","volumeUsd":1972.97487450743,"fromTokenAmount":1974.17627,"toTokenAmount":1.05055556860509,"priceFromUsd":0.99939144466944,"priceToUsd":1878.03},{"id":"eth_25614184_0x5cd702f1a0c930d0bd9b6c8f06727ea332621639f262bbc46fd6d0d5fe2b30de_507_1785035451","txHash":"0x5cd702f1a0c930d0bd9b6c8f06727ea332621639f262bbc46fd6d0d5fe2b30de","blockNumber":25614184,"blockTimestamp":"2026-07-26T03:10:35Z","kind":"sell","volumeUsd":1462.30920315455,"fromTokenAmount":0.778639959507863,"toTokenAmount":1463.998967,"priceFromUsd":1878.03,"priceToUsd":0.998845788908642},{"id":"eth_25614142_0x0e44169be7ea02631b10688211718776d0b68f1fdfe346ea9b95df76920bc963_17_1785034938","txHash":"0x0e44169be7ea02631b10688211718776d0b68f1fdfe346ea9b95df76920bc963","blockNumber":25614142,"blockTimestamp":"2026-07-26T03:02:11Z","kind":"sell","volumeUsd":1162.74597408039,"fromTokenAmount":0.61875836761127,"toTokenAmount":1162.554584,"priceFromUsd":1879.16,"priceToUsd":1.00016462889831},{"id":"eth_25613992_0xecfa5c17f068e8448234356bbee8f3ec31c4d46a37504960ba3ce51d47f2adb0_70_1785033134","txHash":"0xecfa5c17f068e8448234356bbee8f3ec31c4d46a37504960ba3ce51d47f2adb0","blockNumber":25613992,"blockTimestamp":"2026-07-26T02:32:11Z","kind":"sell","volumeUsd":1392.02897232914,"fromTokenAmount":0.74134396276802,"toTokenAmount":1391.197218,"priceFromUsd":1877.71,"priceToUsd":1.00059786945975},{"id":"eth_25613970_0x8c5b24fcba5a2c44451ca6a614f94afe05b482901b5d198a12d5443dd94e8884_186_1785032872","txHash":"0x8c5b24fcba5a2c44451ca6a614f94afe05b482901b5d198a12d5443dd94e8884","blockNumber":25613970,"blockTimestamp":"2026-07-26T02:27:47Z","kind":"sell","volumeUsd":2300.3244699255,"fromTokenAmount":1.22585903006954,"toTokenAmount":2302.990495,"priceFromUsd":1876.5,"priceToUsd":0.998842363839412},{"id":"eth_25613970_0x499344ef9b792f66894bc30e355cd4b3f59251e63a773eb7e5068862d02d2353_126_1785032872","txHash":"0x499344ef9b792f66894bc30e355cd4b3f59251e63a773eb7e5068862d02d2353","blockNumber":25613970,"blockTimestamp":"2026-07-26T02:27:47Z","kind":"buy","volumeUsd":1013.43129003446,"fromTokenAmount":1015.295575,"toTokenAmount":0.540064636309333,"priceFromUsd":0.998163800757689,"priceToUsd":1876.5},{"id":"eth_25613970_0x8501460049d7d353caeab38e8b22d0d8c22bb445d84e4297034c81ddff2f3f41_87_1785032872","txHash":"0x8501460049d7d353caeab38e8b22d0d8c22bb445d84e4297034c81ddff2f3f41","blockNumber":25613970,"blockTimestamp":"2026-07-26T02:27:47Z","kind":"buy","volumeUsd":3293.33591112505,"fromTokenAmount":3297.095266,"toTokenAmount":1.75504178583802,"priceFromUsd":0.998859797921607,"priceToUsd":1876.5},{"id":"eth_25613941_0xe05425c60ad5b9a729c4c4e6eb60002998321acc3982195cede39d4554b62a95_79_1785032532","txHash":"0xe05425c60ad5b9a729c4c4e6eb60002998321acc3982195cede39d4554b62a95","blockNumber":25613941,"blockTimestamp":"2026-07-26T02:21:59Z","kind":"buy","volumeUsd":1490.33686124529,"fromTokenAmount":1490.826782,"toTokenAmount":0.794020544631071,"priceFromUsd":0.999671376473359,"priceToUsd":1876.95},{"id":"eth_25613904_0x9a82e7856031dd33b1910ef7a3b929191a68fe303ebd32f5b7b98767f31a5b07_165_1785032079","txHash":"0x9a82e7856031dd33b1910ef7a3b929191a68fe303ebd32f5b7b98767f31a5b07","blockNumber":25613904,"blockTimestamp":"2026-07-26T02:14:35Z","kind":"sell","volumeUsd":1028.45115325372,"fromTokenAmount":0.547820679816615,"toTokenAmount":1028.454604,"priceFromUsd":1877.35,"priceToUsd":0.999996644726695},{"id":"eth_25613857_0xbc641e27fbdfe22270aa9c5f6e4de94efa08ef14a2bbcc6dca3eba2e5588c8d0_39_1785031518","txHash":"0xbc641e27fbdfe22270aa9c5f6e4de94efa08ef14a2bbcc6dca3eba2e5588c8d0","blockNumber":25613857,"blockTimestamp":"2026-07-26T02:05:11Z","kind":"sell","volumeUsd":1733.81010651466,"fromTokenAmount":0.923905396707178,"toTokenAmount":1733.810026,"priceFromUsd":1876.61,"priceToUsd":1.00000004643799},{"id":"eth_25613822_0x4aac0b6c25829ab635878a8dc963efeeeff485117f1b30d51330976030ebc001_110_1785031095","txHash":"0x4aac0b6c25829ab635878a8dc963efeeeff485117f1b30d51330976030ebc001","blockNumber":25613822,"blockTimestamp":"2026-07-26T01:58:11Z","kind":"buy","volumeUsd":1997.05193284097,"fromTokenAmount":1997.775777,"toTokenAmount":1.06363647312269,"priceFromUsd":0.999637674974659,"priceToUsd":1877.57},{"id":"eth_25613822_0x0e30831bb64870709af575db670499d5a79c5d7e5924f7f35ad4e411a4fcbe2a_119_1785031096","txHash":"0x0e30831bb64870709af575db670499d5a79c5d7e5924f7f35ad4e411a4fcbe2a","blockNumber":25613822,"blockTimestamp":"2026-07-26T01:58:11Z","kind":"sell","volumeUsd":2590.6197821221,"fromTokenAmount":1.37977267538473,"toTokenAmount":2590.717447,"priceFromUsd":1877.57,"priceToUsd":0.999962301995528},{"id":"eth_25613819_0x621f76a7fea70d100c55b5cd75200a6154b00247c98c02b7cf31799046ada9f5_20_1785031060","txHash":"0x621f76a7fea70d100c55b5cd75200a6154b00247c98c02b7cf31799046ada9f5","blockNumber":25613819,"blockTimestamp":"2026-07-26T01:57:35Z","kind":"sell","volumeUsd":1664.30434662355,"fromTokenAmount":0.88621104719039,"toTokenAmount":1663.501841,"priceFromUsd":1878,"priceToUsd":1.00048241943818},{"id":"eth_25613818_0x5b0fd558ff76a68fcaa25312f26bf1a0c580a1a20bc57bb71552f024cbb26cef_13_1785031048","txHash":"0x5b0fd558ff76a68fcaa25312f26bf1a0c580a1a20bc57bb71552f024cbb26cef","blockNumber":25613818,"blockTimestamp":"2026-07-26T01:57:23Z","kind":"buy","volumeUsd":440653.627346934,"fromTokenAmount":519981.068864,"toTokenAmount":234.639844167696,"priceFromUsd":0.847441673808679,"priceToUsd":1878},{"id":"eth_25613818_0x75b8158ad2bc990d756f2d5018921dcce20f5e8743ab0867d3021f52fb922d1b_185_1785031047","txHash":"0x75b8158ad2bc990d756f2d5018921dcce20f5e8743ab0867d3021f52fb922d1b","blockNumber":25613818,"blockTimestamp":"2026-07-26T01:57:23Z","kind":"sell","volumeUsd":439302.912413612,"fromTokenAmount":233.920613638771,"toTokenAmount":518555.440488,"priceFromUsd":1878,"priceToUsd":0.847166721460283},{"id":"eth_25613814_0x2817ec1faff9311db9a0864352f583883d3effe845f8e569d473e21f57260ef8_177_1785031009","txHash":"0x2817ec1faff9311db9a0864352f583883d3effe845f8e569d473e21f57260ef8","blockNumber":25613814,"blockTimestamp":"2026-07-26T01:56:35Z","kind":"sell","volumeUsd":1184.50685084963,"fromTokenAmount":0.630734539691386,"toTokenAmount":1184.349408,"priceFromUsd":1877.98,"priceToUsd":1.00013293614922},{"id":"eth_25613814_0x54fbbb3ce9df35c940f0ca61081556e21b0ef38c03b8eea39ce54e050d6c81be_13_1785031010","txHash":"0x54fbbb3ce9df35c940f0ca61081556e21b0ef38c03b8eea39ce54e050d6c81be","blockNumber":25613814,"blockTimestamp":"2026-07-26T01:56:35Z","kind":"buy","volumeUsd":24993.4258663686,"fromTokenAmount":25117.65205,"toTokenAmount":13.3086752076,"priceFromUsd":0.99505422786397,"priceToUsd":1877.98},{"id":"eth_25613814_0xb6ae4bac5df4c09eb9f6275858755f62600a822bef15a5ebceacb57ea933c005_30_1785031010","txHash":"0xb6ae4bac5df4c09eb9f6275858755f62600a822bef15a5ebceacb57ea933c005","blockNumber":25613814,"blockTimestamp":"2026-07-26T01:56:35Z","kind":"sell","volumeUsd":22967.8026836404,"fromTokenAmount":12.2300571271475,"toTokenAmount":23087.349682,"priceFromUsd":1877.98,"priceToUsd":0.994821969606464},{"id":"eth_25613814_0x879e50bdd13318dc25edbf7de41eed86071631a98bbed0178e3d28a287b699fc_122_1785031010","txHash":"0x879e50bdd13318dc25edbf7de41eed86071631a98bbed0178e3d28a287b699fc","blockNumber":25613814,"blockTimestamp":"2026-07-26T01:56:35Z","kind":"sell","volumeUsd":1262.24646676234,"fromTokenAmount":0.672129877188435,"toTokenAmount":1262.72782,"priceFromUsd":1877.98,"priceToUsd":0.999618798897087},{"id":"eth_25613814_0x846e1ed5e18448c596075c111647c49baef889955eefbbb14929a0c70e676ca0_22_1785031010","txHash":"0x846e1ed5e18448c596075c111647c49baef889955eefbbb14929a0c70e676ca0","blockNumber":25613814,"blockTimestamp":"2026-07-26T01:56:35Z","kind":"buy","volumeUsd":2045.2490207604,"fromTokenAmount":2066.170407,"toTokenAmount":1.08906858473488,"priceFromUsd":0.989874317157617,"priceToUsd":1877.98},{"id":"eth_25613812_0xe0abacca5c1a7815ad287d5ec31387b7d4500104da93e1fc0a3ea39b5843f233_283_1785030976","txHash":"0xe0abacca5c1a7815ad287d5ec31387b7d4500104da93e1fc0a3ea39b5843f233","blockNumber":25613812,"blockTimestamp":"2026-07-26T01:56:11Z","kind":"sell","volumeUsd":1172.97378428665,"fromTokenAmount":0.624599983112872,"toTokenAmount":1173.454907,"priceFromUsd":1877.96,"priceToUsd":0.999589994715194},{"id":"eth_25613812_0x97490ba7e60dca252f0f46280228fa06119b28c9af887e277c08fd58e5dcea79_112_1785030975","txHash":"0x97490ba7e60dca252f0f46280228fa06119b28c9af887e277c08fd58e5dcea79","blockNumber":25613812,"blockTimestamp":"2026-07-26T01:56:11Z","kind":"buy","volumeUsd":1022.64627303873,"fromTokenAmount":1023.263934,"toTokenAmount":0.544551680035107,"priceFromUsd":0.999396381577863,"priceToUsd":1877.96},{"id":"eth_25613811_0x0563bb767aa0af8d23e17ffa01e800e20a0a195ee9e1bba3d78ab4a114e9589f_1171_1785030967","txHash":"0x0563bb767aa0af8d23e17ffa01e800e20a0a195ee9e1bba3d78ab4a114e9589f","blockNumber":25613811,"blockTimestamp":"2026-07-26T01:55:59Z","kind":"sell","volumeUsd":1468.46834090718,"fromTokenAmount":0.781948678836173,"toTokenAmount":1469.199068,"priceFromUsd":1877.96,"priceToUsd":0.999502635749821},{"id":"eth_25613705_0x5972c27f4961d44605e1e66131277dfe454de9e08e81f3f3c72438a1f71df7bf_43_1785029681","txHash":"0x5972c27f4961d44605e1e66131277dfe454de9e08e81f3f3c72438a1f71df7bf","blockNumber":25613705,"blockTimestamp":"2026-07-26T01:34:35Z","kind":"sell","volumeUsd":18837.3196226235,"fromTokenAmount":10.0285458257018,"toTokenAmount":19131.945831,"priceFromUsd":1878.37,"priceToUsd":0.984600300932322},{"id":"eth_25613705_0xed9a5ce2adb150d32137189e5d332ceb8b9217fb862c2c64762d5cd77e19f445_17_1785029681","txHash":"0xed9a5ce2adb150d32137189e5d332ceb8b9217fb862c2c64762d5cd77e19f445","blockNumber":25613705,"blockTimestamp":"2026-07-26T01:34:35Z","kind":"buy","volumeUsd":18837.3384599619,"fromTokenAmount":19128.53293,"toTokenAmount":10.0285558542576,"priceFromUsd":0.984776957485256,"priceToUsd":1878.37},{"id":"eth_25613402_0x3a8f76e3fce719f0722a58ec56dbd95bff0bef5dc5f947d291824735a7e28522_32_1785026042","txHash":"0x3a8f76e3fce719f0722a58ec56dbd95bff0bef5dc5f947d291824735a7e28522","blockNumber":25613402,"blockTimestamp":"2026-07-26T00:33:47Z","kind":"sell","volumeUsd":2919.58811895332,"fromTokenAmount":1.55518109173844,"toTokenAmount":2912.646544,"priceFromUsd":1877.33,"priceToUsd":1.00238325345985},{"id":"eth_25613402_0x4171b86475171489fe6d5454ce5d1e75666d44eca21bfac65810cfdcf4282cae_41_1785026042","txHash":"0x4171b86475171489fe6d5454ce5d1e75666d44eca21bfac65810cfdcf4282cae","blockNumber":25613402,"blockTimestamp":"2026-07-26T00:33:47Z","kind":"buy","volumeUsd":2922.15993941115,"fromTokenAmount":2912.64363,"toTokenAmount":1.55655102694313,"priceFromUsd":1.00326724124886,"priceToUsd":1877.33},{"id":"eth_25612865_0x9e6416305e4326f8a8415f923a6c667d6fee3bb183e2339267caeb5bfa026636_517_1785019593","txHash":"0x9e6416305e4326f8a8415f923a6c667d6fee3bb183e2339267caeb5bfa026636","blockNumber":25612865,"blockTimestamp":"2026-07-25T22:46:23Z","kind":"sell","volumeUsd":1003.68524436019,"fromTokenAmount":0.535721659955693,"toTokenAmount":1004.134937,"priceFromUsd":1873.52,"priceToUsd":0.999552159153875},{"id":"eth_25612864_0xf56e1f2c54f2c645e616fccc0dca0724526500914b5f1ef5db632a183fcf4098_7_1785019573","txHash":"0xf56e1f2c54f2c645e616fccc0dca0724526500914b5f1ef5db632a183fcf4098","blockNumber":25612864,"blockTimestamp":"2026-07-25T22:46:11Z","kind":"buy","volumeUsd":1149.40924818031,"fromTokenAmount":1147.709569,"toTokenAmount":0.613502523688198,"priceFromUsd":1.00148093143616,"priceToUsd":1873.52},{"id":"eth_25612863_0x768a93650c64ffe828cbd0db157812f6fa07534928954f052f5075dd22bb5e1f_48_1785019562","txHash":"0x768a93650c64ffe828cbd0db157812f6fa07534928954f052f5075dd22bb5e1f","blockNumber":25612863,"blockTimestamp":"2026-07-25T22:45:59Z","kind":"sell","volumeUsd":1428.9757609091,"fromTokenAmount":0.762722448070531,"toTokenAmount":1426.917641,"priceFromUsd":1873.52,"priceToUsd":1.00144235367898},{"id":"eth_25612670_0x050dfcac6201c1bdb25ae0912e2efd94b1587f397beb03b8007bb4c6ac1fd803_208_1785017267","txHash":"0x050dfcac6201c1bdb25ae0912e2efd94b1587f397beb03b8007bb4c6ac1fd803","blockNumber":25612670,"blockTimestamp":"2026-07-25T22:07:23Z","kind":"sell","volumeUsd":1628.75089111032,"fromTokenAmount":0.870347492818303,"toTokenAmount":1631.45929,"priceFromUsd":1871.38,"priceToUsd":0.998339891834086},{"id":"eth_25612670_0x0726ecc1c4057dca959b528fac339451f93aca79df0ea0193609729be4b13c8e_187_1785017267","txHash":"0x0726ecc1c4057dca959b528fac339451f93aca79df0ea0193609729be4b13c8e","blockNumber":25612670,"blockTimestamp":"2026-07-25T22:07:23Z","kind":"buy","volumeUsd":1628.8582762895,"fromTokenAmount":1631.459143,"toTokenAmount":0.870404875701084,"priceFromUsd":0.998405803343796,"priceToUsd":1871.38},{"id":"eth_25612594_0x19cf20ef7c063efdae7dc186386fa37dfd6aa6c6148266989729061943ea4220_38_1785016322","txHash":"0x19cf20ef7c063efdae7dc186386fa37dfd6aa6c6148266989729061943ea4220","blockNumber":25612594,"blockTimestamp":"2026-07-25T21:51:59Z","kind":"sell","volumeUsd":2060.2527886628,"fromTokenAmount":1.10064470027823,"toTokenAmount":2056.237654,"priceFromUsd":1871.86,"priceToUsd":1.00195266080017},{"id":"eth_25612594_0x29f2091dfc75ecd60fcc9dcad7c830e3ed3b5b4e34c7df9cda482c4daca15877_59_1785016322","txHash":"0x29f2091dfc75ecd60fcc9dcad7c830e3ed3b5b4e34c7df9cda482c4daca15877","blockNumber":25612594,"blockTimestamp":"2026-07-25T21:51:59Z","kind":"buy","volumeUsd":1839.32595153118,"fromTokenAmount":1835.762483,"toTokenAmount":0.982619400773126,"priceFromUsd":1.00194113811791,"priceToUsd":1871.86},{"id":"eth_25611908_0x10d58c7476e167ec6b222aa783922f21ebb37fb1eefaf3172f1a5e5aa2566d9a_40_1785008060","txHash":"0x10d58c7476e167ec6b222aa783922f21ebb37fb1eefaf3172f1a5e5aa2566d9a","blockNumber":25611908,"blockTimestamp":"2026-07-25T19:34:11Z","kind":"sell","volumeUsd":175249.935087576,"fromTokenAmount":93.5314805398815,"toTokenAmount":205503.096428,"priceFromUsd":1873.7,"priceToUsd":0.852784888080636},{"id":"eth_25611908_0xfc74e93e3573d3ca4a158d6e1c1dc8143ee2646713c2a7e1779141e6916322ac_1_1785008060","txHash":"0xfc74e93e3573d3ca4a158d6e1c1dc8143ee2646713c2a7e1779141e6916322ac","blockNumber":25611908,"blockTimestamp":"2026-07-25T19:34:11Z","kind":"buy","volumeUsd":175249.941604417,"fromTokenAmount":205471.007445,"toTokenAmount":93.5314840179414,"priceFromUsd":0.852918101602862,"priceToUsd":1873.7},{"id":"eth_25611278_0x2bb3df0305a84a0fd5990557e9b6411a45b642308bc94755b0c54b4111429b3f_18_1785000487","txHash":"0x2bb3df0305a84a0fd5990557e9b6411a45b642308bc94755b0c54b4111429b3f","blockNumber":25611278,"blockTimestamp":"2026-07-25T17:27:59Z","kind":"buy","volumeUsd":145369.323874164,"fromTokenAmount":165179.025941,"toTokenAmount":77.7604770783726,"priceFromUsd":0.880071322893548,"priceToUsd":1869.45},{"id":"eth_25611278_0xd956a0b24b431e8b3c9ae0410e6c7a5c7d288cb81baf8a4e13ca782967723f40_115_1785000486","txHash":"0xd956a0b24b431e8b3c9ae0410e6c7a5c7d288cb81baf8a4e13ca782967723f40","blockNumber":25611278,"blockTimestamp":"2026-07-25T17:27:59Z","kind":"sell","volumeUsd":145189.304039606,"fromTokenAmount":77.664181464926,"toTokenAmount":164978.769023,"priceFromUsd":1869.45,"priceToUsd":0.880048414104513},{"id":"eth_25610921_0x4ddf6a719c55e0ccca0f6d0b9c91bb50d8bc68a408f0ef191fdc6ea0074ebe3d_140_1784996200","txHash":"0x4ddf6a719c55e0ccca0f6d0b9c91bb50d8bc68a408f0ef191fdc6ea0074ebe3d","blockNumber":25610921,"blockTimestamp":"2026-07-25T16:16:35Z","kind":"sell","volumeUsd":29921.6276781951,"fromTokenAmount":16.033795429221,"toTokenAmount":29077.559013,"priceFromUsd":1866.16,"priceToUsd":1.02902818165781},{"id":"eth_25610921_0xc27886359d710f331227d91e2d23e370650ae89513e4c4b6d96ea45897fb6068_185_1784996201","txHash":"0xc27886359d710f331227d91e2d23e370650ae89513e4c4b6d96ea45897fb6068","blockNumber":25610921,"blockTimestamp":"2026-07-25T16:16:35Z","kind":"buy","volumeUsd":29930.4557369519,"fromTokenAmount":29077.558528,"toTokenAmount":16.0385260304325,"priceFromUsd":1.02933180267286,"priceToUsd":1866.16},{"id":"eth_25610793_0x17aa297fb6c9ea13aee8fc370eebfae84541efd7dcf3dd9324abc04c0d99ddb8_168_1784994662","txHash":"0x17aa297fb6c9ea13aee8fc370eebfae84541efd7dcf3dd9324abc04c0d99ddb8","blockNumber":25610793,"blockTimestamp":"2026-07-25T15:50:47Z","kind":"buy","volumeUsd":1954.12553789929,"fromTokenAmount":1950.077538,"toTokenAmount":1.04654274156194,"priceFromUsd":1.00207581484347,"priceToUsd":1867.22},{"id":"eth_25610793_0xaab129a70f5aa33f9fdacafac0a106564f0ab0bc9c9c36d9e2eb2ee26589f0b3_141_1784994662","txHash":"0xaab129a70f5aa33f9fdacafac0a106564f0ab0bc9c9c36d9e2eb2ee26589f0b3","blockNumber":25610793,"blockTimestamp":"2026-07-25T15:50:47Z","kind":"sell","volumeUsd":1953.76935487899,"fromTokenAmount":1.0463519857751,"toTokenAmount":1950.077538,"priceFromUsd":1867.22,"priceToUsd":1.00189316414709},{"id":"eth_25610623_0xfe80fce6491b6d47b7acc9812c1faf780616ee3f8f46030a31d2bb70cc9b24ee_14_1784992624","txHash":"0xfe80fce6491b6d47b7acc9812c1faf780616ee3f8f46030a31d2bb70cc9b24ee","blockNumber":25610623,"blockTimestamp":"2026-07-25T15:16:47Z","kind":"sell","volumeUsd":2400.18466796311,"fromTokenAmount":1.2849779792937,"toTokenAmount":2394.413624,"priceFromUsd":1867.88,"priceToUsd":1.00241021179685},{"id":"eth_25610623_0x90c83a96dccc06361feaec7046ab946228b7e2490351f32f36e50507810af049_76_1784992624","txHash":"0x90c83a96dccc06361feaec7046ab946228b7e2490351f32f36e50507810af049","blockNumber":25610623,"blockTimestamp":"2026-07-25T15:16:47Z","kind":"buy","volumeUsd":2400.48453269488,"fromTokenAmount":2394.413623,"toTokenAmount":1.28513851676493,"priceFromUsd":1.0025354473582,"priceToUsd":1867.88},{"id":"eth_25610541_0xd58d622fca95157a090418cdf979b1eab1f48da7df61f8eac30acc0d41ff9dd6_10_1784991634","txHash":"0xd58d622fca95157a090418cdf979b1eab1f48da7df61f8eac30acc0d41ff9dd6","blockNumber":25610541,"blockTimestamp":"2026-07-25T15:00:23Z","kind":"sell","volumeUsd":29532.8335360472,"fromTokenAmount":15.8179125015651,"toTokenAmount":28714.444555,"priceFromUsd":1867.05,"priceToUsd":1.02850095113209},{"id":"eth_25610541_0x3565d42f8e2cd2c4a5249493778c6b4e0628a8c28c32a361a1f938213061d034_57_1784991634","txHash":"0x3565d42f8e2cd2c4a5249493778c6b4e0628a8c28c32a361a1f938213061d034","blockNumber":25610541,"blockTimestamp":"2026-07-25T15:00:23Z","kind":"buy","volumeUsd":29546.9519445631,"fromTokenAmount":28714.444552,"toTokenAmount":15.8254743818126,"priceFromUsd":1.02899263438844,"priceToUsd":1867.05},{"id":"eth_25610516_0x87287ce605174d696daed0df4342eb99d1a7256c534566e434e27f6447629def_42_1784991330","txHash":"0x87287ce605174d696daed0df4342eb99d1a7256c534566e434e27f6447629def","blockNumber":25610516,"blockTimestamp":"2026-07-25T14:55:23Z","kind":"buy","volumeUsd":11734.4178754227,"fromTokenAmount":11614.908416,"toTokenAmount":6.28672188939038,"priceFromUsd":1.01028931569173,"priceToUsd":1866.54},{"id":"eth_25610516_0xc180f90ffcf1781eeb20faa43ac48a1d8b595a877a50f4faf98766fc96ce5909_24_1784991330","txHash":"0xc180f90ffcf1781eeb20faa43ac48a1d8b595a877a50f4faf98766fc96ce5909","blockNumber":25610516,"blockTimestamp":"2026-07-25T14:55:23Z","kind":"sell","volumeUsd":11733.3810320369,"fromTokenAmount":6.28616639988263,"toTokenAmount":11614.908677,"priceFromUsd":1866.54,"priceToUsd":1.01020002466929},{"id":"eth_25610489_0xb4c85288080cdc26acb04d0d454ab04943204840c88225f367b013f93a59d8a9_81_1784991009","txHash":"0xb4c85288080cdc26acb04d0d454ab04943204840c88225f367b013f93a59d8a9","blockNumber":25610489,"blockTimestamp":"2026-07-25T14:49:59Z","kind":"sell","volumeUsd":17936.2303530152,"fromTokenAmount":9.61511635611025,"toTokenAmount":17667.382091,"priceFromUsd":1865.42,"priceToUsd":1.01521720991998},{"id":"eth_25610489_0x3e449e8748219e6a665b2d2737b981a541f96f6e2270b3eef48918f8f370ab69_187_1784991008","txHash":"0x3e449e8748219e6a665b2d2737b981a541f96f6e2270b3eef48918f8f370ab69","blockNumber":25610489,"blockTimestamp":"2026-07-25T14:49:59Z","kind":"buy","volumeUsd":17940.3998443985,"fromTokenAmount":17667.38176,"toTokenAmount":9.61735150496858,"priceFromUsd":1.01545322833385,"priceToUsd":1865.42},{"id":"eth_25609642_0x7e3bebf347cc19c094f66673757707466d60aae944609c972958fa2d58eff5e2_100_1784980804","txHash":"0x7e3bebf347cc19c094f66673757707466d60aae944609c972958fa2d58eff5e2","blockNumber":25609642,"blockTimestamp":"2026-07-25T11:59:59Z","kind":"buy","volumeUsd":5618.94511808728,"fromTokenAmount":5590.267392,"toTokenAmount":3.02710637163213,"priceFromUsd":1.00512993817225,"priceToUsd":1856.21},{"id":"eth_25609642_0xd4373a4122ae8db8dfb5569b56e24388ba052ff6955b3397524b52c974206bb9_33_1784980804","txHash":"0xd4373a4122ae8db8dfb5569b56e24388ba052ff6955b3397524b52c974206bb9","blockNumber":25609642,"blockTimestamp":"2026-07-25T11:59:59Z","kind":"sell","volumeUsd":5618.04264746536,"fromTokenAmount":3.02662018169569,"toTokenAmount":5590.267688,"priceFromUsd":1856.21,"priceToUsd":1.0049684489215},{"id":"eth_25609449_0xfb18e647e56f8e9aea0a5e93e64f97692c370005c8a31b14cafec9b6e11964a3_1_1784978467","txHash":"0xfb18e647e56f8e9aea0a5e93e64f97692c370005c8a31b14cafec9b6e11964a3","blockNumber":25609449,"blockTimestamp":"2026-07-25T11:20:59Z","kind":"buy","volumeUsd":18064.2241937328,"fromTokenAmount":18352.83179,"toTokenAmount":9.72528153852476,"priceFromUsd":0.984274492374281,"priceToUsd":1857.45},{"id":"eth_25609449_0x2e0c0b12f10f56e7836b8815ee6b77fb5e04a3f6402bacc85cc63847ffecc5d4_54_1784978466","txHash":"0x2e0c0b12f10f56e7836b8815ee6b77fb5e04a3f6402bacc85cc63847ffecc5d4","blockNumber":25609449,"blockTimestamp":"2026-07-25T11:20:59Z","kind":"sell","volumeUsd":18064.2238719942,"fromTokenAmount":9.72528136530952,"toTokenAmount":18357.493457,"priceFromUsd":1857.45,"priceToUsd":0.98402453005402},{"id":"eth_25609386_0x1a7b832bcbc0a5a79bea9a87469359b63ca862a5ed04248fb83053d78874dcfb_60_1784977726","txHash":"0x1a7b832bcbc0a5a79bea9a87469359b63ca862a5ed04248fb83053d78874dcfb","blockNumber":25609386,"blockTimestamp":"2026-07-25T11:08:23Z","kind":"buy","volumeUsd":13507.1545946955,"fromTokenAmount":13351.879424,"toTokenAmount":7.27113681590377,"priceFromUsd":1.0116294617233,"priceToUsd":1857.64},{"id":"eth_25609386_0x529df82bfeefb6519a9228d2556341e2bc6d50adaf0270d04547e8e51c2533a4_1_1784977727","txHash":"0x529df82bfeefb6519a9228d2556341e2bc6d50adaf0270d04547e8e51c2533a4","blockNumber":25609386,"blockTimestamp":"2026-07-25T11:08:23Z","kind":"sell","volumeUsd":13735.9917696339,"fromTokenAmount":7.39432385695502,"toTokenAmount":13578.031916,"priceFromUsd":1857.64,"priceToUsd":1.01163348669462},{"id":"eth_25609226_0x3592dfc4cd03a68cde7d6184af5403ff67b5cc4fbce78895332254f2312b34ea_43_1784975787","txHash":"0x3592dfc4cd03a68cde7d6184af5403ff67b5cc4fbce78895332254f2312b34ea","blockNumber":25609226,"blockTimestamp":"2026-07-25T10:36:23Z","kind":"sell","volumeUsd":21259.5590459877,"fromTokenAmount":11.4562321072078,"toTokenAmount":20863.161692,"priceFromUsd":1855.72,"priceToUsd":1.01899986971484},{"id":"eth_25609226_0xf52925a7553e9969863c1c940ba2b25a44d209622a22ed803aba29b8536c98d3_74_1784975786","txHash":"0xf52925a7553e9969863c1c940ba2b25a44d209622a22ed803aba29b8536c98d3","blockNumber":25609226,"blockTimestamp":"2026-07-25T10:36:23Z","kind":"buy","volumeUsd":21264.5530303495,"fromTokenAmount":20863.140827,"toTokenAmount":11.4589232375302,"priceFromUsd":1.01924025757569,"priceToUsd":1855.72},{"id":"eth_25609156_0x1098ef93db9a4034a72e8cd4f64b288b59f2cd6bc4d5f6c67ca41a886994fcc0_30_1784974947","txHash":"0x1098ef93db9a4034a72e8cd4f64b288b59f2cd6bc4d5f6c67ca41a886994fcc0","blockNumber":25609156,"blockTimestamp":"2026-07-25T10:22:23Z","kind":"sell","volumeUsd":2925.89199674636,"fromTokenAmount":1.5760428319973,"toTokenAmount":2918.989902,"priceFromUsd":1856.48,"priceToUsd":1.00236454903171},{"id":"eth_25609156_0x2cf4e836b280cc7470987967a53b9d99737ef2814c8587bf9b91851a337b52b7_98_1784974947","txHash":"0x2cf4e836b280cc7470987967a53b9d99737ef2814c8587bf9b91851a337b52b7","blockNumber":25609156,"blockTimestamp":"2026-07-25T10:22:23Z","kind":"buy","volumeUsd":2925.9560712942,"fromTokenAmount":2918.989901,"toTokenAmount":1.57607734599576,"priceFromUsd":1.00238650030677,"priceToUsd":1856.48},{"id":"eth_25609096_0x6ace301685c1e8d1fc95400865f07451bcaf95a568d5f07bc4d7ddf338b7a90d_43_1784974229","txHash":"0x6ace301685c1e8d1fc95400865f07451bcaf95a568d5f07bc4d7ddf338b7a90d","blockNumber":25609096,"blockTimestamp":"2026-07-25T10:10:23Z","kind":"buy","volumeUsd":11116.4503074138,"fromTokenAmount":11224.787463,"toTokenAmount":5.98804718030954,"priceFromUsd":0.990348400275438,"priceToUsd":1856.44},{"id":"eth_25609096_0x9f2862fd6622b78951740ed9b1f6f126d62bf3ddfeb2a21f24e0089aa919489b_121_1784974230","txHash":"0x9f2862fd6622b78951740ed9b1f6f126d62bf3ddfeb2a21f24e0089aa919489b","blockNumber":25609096,"blockTimestamp":"2026-07-25T10:10:23Z","kind":"sell","volumeUsd":10924.0907154282,"fromTokenAmount":5.88442972324889,"toTokenAmount":11030.178402,"priceFromUsd":1856.44,"priceToUsd":0.990382051612819},{"id":"eth_25609015_0x45e650b9502a06fc5575bd3e16deefaeb48464e41f41021d13fb6e434bc89ceb_90_1784973276","txHash":"0x45e650b9502a06fc5575bd3e16deefaeb48464e41f41021d13fb6e434bc89ceb","blockNumber":25609015,"blockTimestamp":"2026-07-25T09:54:11Z","kind":"buy","volumeUsd":28600.3461321209,"fromTokenAmount":27758.106624,"toTokenAmount":15.406016963716,"priceFromUsd":1.03034210940716,"priceToUsd":1856.44},{"id":"eth_25609015_0xe02565229052604a51244abec4c6faa1d923da7a276d241237d404402633a742_4_1784973275","txHash":"0xe02565229052604a51244abec4c6faa1d923da7a276d241237d404402633a742","blockNumber":25609015,"blockTimestamp":"2026-07-25T09:54:11Z","kind":"sell","volumeUsd":28598.3843230308,"fromTokenAmount":15.4049602050327,"toTokenAmount":27758.106893,"priceFromUsd":1856.44,"priceToUsd":1.03027142424625},{"id":"eth_25608797_0x400d6866eded57dfa372a4ca472711ebcda568f42827667725c46b3b6da1d5d4_95_1784970641","txHash":"0x400d6866eded57dfa372a4ca472711ebcda568f42827667725c46b3b6da1d5d4","blockNumber":25608797,"blockTimestamp":"2026-07-25T09:10:35Z","kind":"sell","volumeUsd":1106.70248021267,"fromTokenAmount":0.597884680536064,"toTokenAmount":1108.088167,"priceFromUsd":1851.03,"priceToUsd":0.998749479663625},{"id":"eth_25608797_0xf224ce1eff7deabc1a5ed2df014425062b4a3c101a3e641f47e5a35afc105148_64_1784970641","txHash":"0xf224ce1eff7deabc1a5ed2df014425062b4a3c101a3e641f47e5a35afc105148","blockNumber":25608797,"blockTimestamp":"2026-07-25T09:10:35Z","kind":"buy","volumeUsd":1106.70250666411,"fromTokenAmount":1107.929622,"toTokenAmount":0.597884694826183,"priceFromUsd":0.9988924248332,"priceToUsd":1851.03},{"id":"eth_25608710_0xfc4c672faba38cca79a1c12f8a0c0f9d2da51e035f7aa430b43295fd37b0df70_1_1784969599","txHash":"0xfc4c672faba38cca79a1c12f8a0c0f9d2da51e035f7aa430b43295fd37b0df70","blockNumber":25608710,"blockTimestamp":"2026-07-25T08:53:11Z","kind":"sell","volumeUsd":16764.1782374223,"fromTokenAmount":9.05496345289582,"toTokenAmount":16519.644947,"priceFromUsd":1851.38,"priceToUsd":1.01480257543106},{"id":"eth_25608710_0xb482298bfa886addcd0c4b4c5ad17d803c1478a53c29e37747640fb4eff0ee7d_51_1784969599","txHash":"0xb482298bfa886addcd0c4b4c5ad17d803c1478a53c29e37747640fb4eff0ee7d","blockNumber":25608710,"blockTimestamp":"2026-07-25T08:53:11Z","kind":"buy","volumeUsd":16768.2246042182,"fromTokenAmount":16519.644672,"toTokenAmount":9.0571490478552,"priceFromUsd":1.01504753505016,"priceToUsd":1851.38},{"id":"eth_25608263_0x456551da1a28a96c5d05aa637510fd0501b72b95f59cb006cc40e88560b10f00_7_1784964222","txHash":"0x456551da1a28a96c5d05aa637510fd0501b72b95f59cb006cc40e88560b10f00","blockNumber":25608263,"blockTimestamp":"2026-07-25T07:23:35Z","kind":"sell","volumeUsd":29311.6432611342,"fromTokenAmount":15.791124528547,"toTokenAmount":28410.259389,"priceFromUsd":1856.21,"priceToUsd":1.03172740733522},{"id":"eth_25608263_0xe56969ef72d7581140b734b547b9854e67c153616075b63a467b10488712efcf_56_1784964221","txHash":"0xe56969ef72d7581140b734b547b9854e67c153616075b63a467b10488712efcf","blockNumber":25608263,"blockTimestamp":"2026-07-25T07:23:35Z","kind":"buy","volumeUsd":29331.9986435722,"fromTokenAmount":28410.258944,"toTokenAmount":15.8020906274463,"priceFromUsd":1.0324439034994,"priceToUsd":1856.21},{"id":"eth_25608238_0x50a99c649c0c11fd483396d400638805ee16f85aabaffad1f1be10f17e3a82a1_22_1784963906","txHash":"0x50a99c649c0c11fd483396d400638805ee16f85aabaffad1f1be10f17e3a82a1","blockNumber":25608238,"blockTimestamp":"2026-07-25T07:18:23Z","kind":"sell","volumeUsd":8880.66911196827,"fromTokenAmount":4.78466281550171,"toTokenAmount":8953.827146,"priceFromUsd":1856.07,"priceToUsd":0.991829411843804},{"id":"eth_25608238_0x88ebb96e8183cc836bf4e71181ca04a021c4d94f9c9ba9643f499a1957b9d895_1_1784963906","txHash":"0x88ebb96e8183cc836bf4e71181ca04a021c4d94f9c9ba9643f499a1957b9d895","blockNumber":25608238,"blockTimestamp":"2026-07-25T07:18:23Z","kind":"buy","volumeUsd":8880.66943524628,"fromTokenAmount":8950.519085,"toTokenAmount":4.78466298967511,"priceFromUsd":0.992196022477536,"priceToUsd":1856.07}],"fetchedAt":"2026-07-26T06:27:52.183Z"}