{"id":"bsc_0xef470f9ae8512d2762e4f1cd91ae58caea17143afa61b8d56e9b20c8f87688c4","name":"COLLECT / BNB 0.007%","poolName":"COLLECT / BNB","address":"0xef470f9ae8512d2762e4f1cd91ae58caea17143afa61b8d56e9b20c8f87688c4","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2025-12-26T10:17:58Z","reserveUsd":1570547.0133,"fdvUsd":120507667.079844,"marketCapUsd":21570872.40732,"baseToken":{"id":"bsc_0x4b3d30992f003c8167699735f5ab2831b2a087d3","address":"0x4b3d30992f003c8167699735f5ab2831b2a087d3","name":"Collect on Fanable","symbol":"COLLECT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/71291/large/collect.png?1766967579","coingeckoId":"collect-on-fanable"},"quoteToken":{"id":"bsc_0x0000000000000000000000000000000000000000","address":"0x0000000000000000000000000000000000000000","name":"BNB","symbol":"BNB","decimals":18,"imageUrl":null,"coingeckoId":null},"baseTokenPriceUsd":0.0401632949601282,"quoteTokenPriceUsd":586.47,"priceChange":{"m5":0.095,"m15":0.606,"m30":0.656,"h1":0.768,"h6":-0.586,"h24":-6.085},"volume":{"m5":3326.0554155943,"m15":7268.9390114569,"m30":10323.9463394288,"h1":20844.343573504,"h6":161342.145864378,"h24":1262900.63573295},"txBuys":{"m5":12,"m15":26,"m30":41,"h1":95,"h6":625,"h24":5035},"txSells":{"m5":8,"m15":20,"m30":43,"h1":101,"h6":681,"h24":5982},"ohlcv":[[1780473600,0.0596296655528166,0.0607957767772914,0.0581290841679347,0.0583449183904924,2078499.079205548],[1780488000,0.0583449183904924,0.0583588806358191,0.0535677253052834,0.0548587056335038,2643646.025244537],[1780502400,0.0548587056335038,0.0554690047573749,0.0516346671786262,0.0517875423005481,2103388.6785156503],[1780516800,0.0517875423005481,0.0543164211177877,0.0505212479857202,0.0532535592336553,2446266.031126255],[1780531200,0.0532535592336553,0.0539243307812051,0.0504845920129162,0.0533397266421289,2266185.601717606],[1780545600,0.0533397266421289,0.0535752392557104,0.049951626250329,0.049951626250329,2071739.746559066],[1780560000,0.049951626250329,0.0521004749482077,0.0472129942171236,0.0513140605124931,2511883.7356505417],[1780574400,0.0513140605124931,0.052394292994452,0.0507046521045071,0.0509199897686262,1981753.5635341394],[1780588800,0.0509199897686262,0.0512641480547848,0.0498932175965435,0.0504240226908757,1819531.6714607852],[1780603200,0.0504240226908757,0.0505656482728947,0.0482627228458297,0.0491556140602258,1768093.5800769362],[1780617600,0.0491556140602258,0.0494491260547781,0.0483502030879994,0.0491047725795085,1765599.5207951341],[1780632000,0.0491047725795085,0.0502194703050189,0.0414630675364339,0.0435419284573846,2610545.1325356243],[1780646400,0.0435419284573846,0.0456128357187796,0.0432155828760574,0.0433145708022288,1889894.2926075463],[1780660800,0.0433145708022288,0.044435437496303,0.0424014016377165,0.0427210109814989,1911325.025451629],[1780675200,0.0427210109814989,0.0467912261397184,0.0417355849746002,0.0426414313966931,1512818.9003295803],[1780689600,0.0426414313966931,0.0449724605898839,0.0426150979632869,0.0430138121683271,300200.6720011746],[1780704000,0.0430138121683271,0.0437074685351741,0.0419131609388421,0.0422053452674495,1260712.1393788015],[1780718400,0.0422053452674495,0.0447803732182388,0.040895358828515,0.0447007294490706,2050946.818701326],[1780732800,0.0447007294490706,0.0447183665693604,0.0425020416351169,0.0432330338370251,1781808.163344852],[1780747200,0.0432330338370251,0.0441495524849907,0.0430033261848519,0.0434887135968357,1802733.4742177972],[1780761600,0.0434887135968357,0.0435798821749889,0.0423332918628157,0.0423978358991214,1651774.2467118897],[1780776000,0.0423978358991214,0.0430836234355403,0.0421198777651487,0.0427912978383337,1634403.6498363405],[1780790400,0.0427912978383337,0.0445214031924987,0.0423440361614577,0.0430325407905723,1785189.2023728816],[1780804800,0.0430325407905723,0.0443829001807789,0.0427015388661349,0.0439925601342683,253576.08311464175],[1780819200,0.0439925601342683,0.044603769187151,0.0433987085241974,0.0443756915817636,1129532.9024103326],[1780833600,0.0443756915817636,0.0444677843941843,0.0430127893065267,0.0437376072841063,1851441.9318856252],[1780848000,0.0437376072841063,0.0447273005676546,0.0425009333946429,0.042887062533366,1724218.593830608],[1780862400,0.042887062533366,0.04438341586132,0.0427706542104421,0.0437794882513417,1611481.809066649],[1780876800,0.0437794882513417,0.0467479975178219,0.0437739502020161,0.0451568754811263,1867763.9436280108],[1780891200,0.0451568754811263,0.0453034092969299,0.044144266320464,0.0442416311622195,1413263.0548191855],[1780905600,0.0442416311622195,0.0444333593864596,0.0433906602661423,0.0440466685630849,1189324.5250429844],[1780920000,0.0440466685630849,0.0456722938076683,0.0439849039102168,0.0444982339364321,1258208.9303948039],[1780934400,0.0444982339364321,0.0447397746849433,0.043999129882505,0.0440810333167581,569279.3679062838],[1780948800,0.0440810333167581,0.044225434379842,0.0434482211378423,0.0435941036855608,206065.7085248932],[1780963200,0.0435941036855608,0.04409717434064,0.0420207738427668,0.0425740762387862,292135.23156457127],[1780977600,0.0425740762387862,0.0429722192397842,0.0421103976906628,0.042392300287476,152393.82813200052],[1780992000,0.042392300287476,0.0429726030956301,0.0419122200146849,0.0423772433402944,162371.04806815262],[1781006400,0.0423772433402944,0.0426151765480931,0.0387476558270636,0.0392480452008497,454441.6027723356],[1781020800,0.0392480452008497,0.0404382335674917,0.0392480452008497,0.0402042806033966,299207.3746909522],[1781035200,0.0402042806033966,0.0405176653032775,0.0401478339878136,0.0404590010206804,126618.13823557166],[1781049600,0.0404590010206804,0.0407037473738986,0.0399457264328757,0.0403234330824788,141207.9864927657],[1781064000,0.0403234330824788,0.0403234330824788,0.0396953102541973,0.0401632949601282,51926.134449727695]],"trades":[{"id":"bsc_103335503_0x6e31373dadc6267654ba17a81c7209f093e5efa9676d11cfc4667d0faee4f49a_71_1781058701","txHash":"0x6e31373dadc6267654ba17a81c7209f093e5efa9676d11cfc4667d0faee4f49a","blockNumber":103335503,"blockTimestamp":"2026-06-10T02:31:31Z","kind":"sell","volumeUsd":2604.68705887571,"fromTokenAmount":64701,"toTokenAmount":4.42064299464658,"priceFromUsd":0.0402572921419408,"priceToUsd":589.21},{"id":"bsc_103335504_0x321798de802f116d8f264dc0bcf5fe5efdabdd6adafbac43cddb87ea0ad4ace2_0_1781058703","txHash":"0x321798de802f116d8f264dc0bcf5fe5efdabdd6adafbac43cddb87ea0ad4ace2","blockNumber":103335504,"blockTimestamp":"2026-06-10T02:31:31Z","kind":"buy","volumeUsd":2653.8636204146,"fromTokenAmount":4.50410485296346,"toTokenAmount":65906.023880386,"priceFromUsd":589.21,"priceToUsd":0.0402673908113641},{"id":"bsc_103333863_0x81e8af5e0cfdf14431752d2f2f6bd00873751f3cfd3213771a57776cc6393cb7_0_1781057956","txHash":"0x81e8af5e0cfdf14431752d2f2f6bd00873751f3cfd3213771a57776cc6393cb7","blockNumber":103333863,"blockTimestamp":"2026-06-10T02:19:12Z","kind":"sell","volumeUsd":1952.8641857421,"fromTokenAmount":48112.9293040865,"toTokenAmount":3.31448969898013,"priceFromUsd":0.0405891766306616,"priceToUsd":589.19},{"id":"bsc_103333862_0x91056f46e444a9bb1ce550cba1e0d2c05bc004356530d32057d7c1dd8048b782_280_1781057956","txHash":"0x91056f46e444a9bb1ce550cba1e0d2c05bc004356530d32057d7c1dd8048b782","blockNumber":103333862,"blockTimestamp":"2026-06-10T02:19:12Z","kind":"buy","volumeUsd":2402.61440396144,"fromTokenAmount":4.07782617485267,"toTokenAmount":59308.3823379887,"priceFromUsd":589.19,"priceToUsd":0.0405105367782473},{"id":"bsc_103328495_0xc1a36994cff8583bc65d792f083f83d7e0d5a393b186ed86995f29e01bd2b248_0_1781055601","txHash":"0xc1a36994cff8583bc65d792f083f83d7e0d5a393b186ed86995f29e01bd2b248","blockNumber":103328495,"blockTimestamp":"2026-06-10T01:38:53Z","kind":"buy","volumeUsd":3002.42415657034,"fromTokenAmount":5.07586373276926,"toTokenAmount":74522.7266099717,"priceFromUsd":591.51,"priceToUsd":0.0402887051125233},{"id":"bsc_103328494_0x324f96aeb0e6fff973b827b438c5e8c855c3d3015a9a45a4ac2b62f4b9e35161_119_1781055579","txHash":"0x324f96aeb0e6fff973b827b438c5e8c855c3d3015a9a45a4ac2b62f4b9e35161","blockNumber":103328494,"blockTimestamp":"2026-06-10T01:38:53Z","kind":"sell","volumeUsd":3223.33464937666,"fromTokenAmount":80000,"toTokenAmount":5.44914822473358,"priceFromUsd":0.0402916831172082,"priceToUsd":591.53},{"id":"bsc_103325968_0xd6322c7ef22f5d08e5f547eff91021c6cb05401753a11be28b4af0d0975085bb_0_1781054398","txHash":"0xd6322c7ef22f5d08e5f547eff91021c6cb05401753a11be28b4af0d0975085bb","blockNumber":103325968,"blockTimestamp":"2026-06-10T01:19:55Z","kind":"buy","volumeUsd":1264.03983940294,"fromTokenAmount":2.13199723288121,"toTokenAmount":31182.4688114996,"priceFromUsd":592.89,"priceToUsd":0.0405368749679236},{"id":"bsc_103317128_0xb7586ff98a64311e85f6c5b4c652fab7deb70c6247065834bc4babd2da001399_44_1781050416","txHash":"0xb7586ff98a64311e85f6c5b4c652fab7deb70c6247065834bc4babd2da001399","blockNumber":103317128,"blockTimestamp":"2026-06-10T00:13:32Z","kind":"buy","volumeUsd":2735.83431950355,"fromTokenAmount":4.60554907917706,"toTokenAmount":67435.6178239286,"priceFromUsd":594.03,"priceToUsd":0.040569574473933},{"id":"bsc_103317129_0x8d9b74dedf0914e7aba43ac2cd418f88f71f1d52e80418c250051ac99af19ce4_0_1781050416","txHash":"0x8d9b74dedf0914e7aba43ac2cd418f88f71f1d52e80418c250051ac99af19ce4","blockNumber":103317129,"blockTimestamp":"2026-06-10T00:13:32Z","kind":"sell","volumeUsd":1953.23472624032,"fromTokenAmount":48091.8521924801,"toTokenAmount":3.28810788384479,"priceFromUsd":0.0406146704107549,"priceToUsd":594.03},{"id":"bsc_103314699_0x0ec6be009e21d9b66bcd83d94b4ff69e63b6b06f323eb86af4b59bec8aad0cfa_0_1781049321","txHash":"0x0ec6be009e21d9b66bcd83d94b4ff69e63b6b06f323eb86af4b59bec8aad0cfa","blockNumber":103314699,"blockTimestamp":"2026-06-09T23:55:18Z","kind":"sell","volumeUsd":1254.03411292597,"fromTokenAmount":30962.7139211359,"toTokenAmount":2.11537079202113,"priceFromUsd":0.0405014274950211,"priceToUsd":592.82},{"id":"bsc_103314698_0xaf8ba67a451773f7e1806bbd79ca42a2d0e416e262b58386584f4a5c5da9b03c_106_1781049321","txHash":"0xaf8ba67a451773f7e1806bbd79ca42a2d0e416e262b58386584f4a5c5da9b03c","blockNumber":103314698,"blockTimestamp":"2026-06-09T23:55:17Z","kind":"buy","volumeUsd":2380.25639640797,"fromTokenAmount":4.01514185825035,"toTokenAmount":58829.2922607691,"priceFromUsd":592.82,"priceToUsd":0.0404603948974458},{"id":"bsc_103301551_0x3ea9e5c1cc712ee6864eaa47b2c6bc202fc9c916b2418d862ef7db24b26fe4ec_0_1781043394","txHash":"0x3ea9e5c1cc712ee6864eaa47b2c6bc202fc9c916b2418d862ef7db24b26fe4ec","blockNumber":103301551,"blockTimestamp":"2026-06-09T22:16:32Z","kind":"buy","volumeUsd":1098.927394883,"fromTokenAmount":1.84749570438621,"toTokenAmount":27173.1427720829,"priceFromUsd":594.82,"priceToUsd":0.0404416744908881},{"id":"bsc_103275929_0xae4c60de0de83dcc29862b27708c519bfd159bec23a24e1d5d2b36b3f3fb7841_0_1781031843","txHash":"0xae4c60de0de83dcc29862b27708c519bfd159bec23a24e1d5d2b36b3f3fb7841","blockNumber":103275929,"blockTimestamp":"2026-06-09T19:04:02Z","kind":"buy","volumeUsd":1052.10072610457,"fromTokenAmount":1.772675651808,"toTokenAmount":26099.1668876987,"priceFromUsd":593.51,"priceToUsd":0.0403116593963178},{"id":"bsc_103275591_0xc52534933c86f6264ac6a9558b6bec0124ae70eec465c13d5af67dcfbf4f8e79_62_1781031693","txHash":"0xc52534933c86f6264ac6a9558b6bec0124ae70eec465c13d5af67dcfbf4f8e79","blockNumber":103275591,"blockTimestamp":"2026-06-09T19:01:29Z","kind":"buy","volumeUsd":1565.81479179759,"fromTokenAmount":2.63649569253678,"toTokenAmount":38885.847520375,"priceFromUsd":593.9,"priceToUsd":0.0402669580745836},{"id":"bsc_103273043_0x1bc75f9d0c65e0be101c1062c75d6a8e75585d719d09ca11426ef70cd3ae5fa6_0_1781030546","txHash":"0x1bc75f9d0c65e0be101c1062c75d6a8e75585d719d09ca11426ef70cd3ae5fa6","blockNumber":103273043,"blockTimestamp":"2026-06-09T18:42:22Z","kind":"sell","volumeUsd":1111.12790480159,"fromTokenAmount":27726.0277369882,"toTokenAmount":1.87168854510502,"priceFromUsd":0.0400752648501207,"priceToUsd":593.65},{"id":"bsc_103263560_0xe193c66296aeb5acc4cdc0b3eaca494d7dff804b56017adef8cf6ecf16b45dde_101_1781026303","txHash":"0xe193c66296aeb5acc4cdc0b3eaca494d7dff804b56017adef8cf6ecf16b45dde","blockNumber":103263560,"blockTimestamp":"2026-06-09T17:31:11Z","kind":"sell","volumeUsd":1128.10215475099,"fromTokenAmount":28272.8695264957,"toTokenAmount":1.90741449495458,"priceFromUsd":0.0399005185410626,"priceToUsd":591.43},{"id":"bsc_103254994_0xabaf08a2e48c077a406e740f0e363819f5c81d234f8c63e4e635831f8123faa7_140_1781022414","txHash":"0xabaf08a2e48c077a406e740f0e363819f5c81d234f8c63e4e635831f8123faa7","blockNumber":103254994,"blockTimestamp":"2026-06-09T16:26:52Z","kind":"sell","volumeUsd":3260.57363383516,"fromTokenAmount":82818.087323712,"toTokenAmount":5.56174607050773,"priceFromUsd":0.0393703083372418,"priceToUsd":586.25},{"id":"bsc_103254995_0x1a560edcfd2fe0cebd0e9466fbd033e070456fa645a5c53dd59b3c11e50040ae_0_1781022416","txHash":"0x1a560edcfd2fe0cebd0e9466fbd033e070456fa645a5c53dd59b3c11e50040ae","blockNumber":103254995,"blockTimestamp":"2026-06-09T16:26:52Z","kind":"buy","volumeUsd":1733.24665462605,"fromTokenAmount":2.95649749189945,"toTokenAmount":44089.1790322518,"priceFromUsd":586.25,"priceToUsd":0.0393122914209439},{"id":"bsc_103253880_0x1b5fa53a20d35a0248c5a47506eb4e18bb44be70e64bcff99243b6d9d2552bb5_32_1781021914","txHash":"0x1b5fa53a20d35a0248c5a47506eb4e18bb44be70e64bcff99243b6d9d2552bb5","blockNumber":103253880,"blockTimestamp":"2026-06-09T16:18:30Z","kind":"sell","volumeUsd":1181.73947249124,"fromTokenAmount":29783.0676902692,"toTokenAmount":2.01803219401157,"priceFromUsd":0.0396782321008973,"priceToUsd":585.59},{"id":"bsc_103251880_0x65bfb3c8799ecf70987f2ea2a35a43629fd38a1fff72770cccde55c5c35504e5_0_1781021054","txHash":"0x65bfb3c8799ecf70987f2ea2a35a43629fd38a1fff72770cccde55c5c35504e5","blockNumber":103251880,"blockTimestamp":"2026-06-09T16:03:28Z","kind":"buy","volumeUsd":1009.37070121845,"fromTokenAmount":1.72115389414008,"toTokenAmount":25332.9597411255,"priceFromUsd":586.45,"priceToUsd":0.0398441678956226},{"id":"bsc_103251825_0xccd8a1cc54d9b433334c021620b6ef220c5539dc5a1f059d6f53742bc3b52fa4_0_1781021012","txHash":"0xccd8a1cc54d9b433334c021620b6ef220c5539dc5a1f059d6f53742bc3b52fa4","blockNumber":103251825,"blockTimestamp":"2026-06-09T16:03:03Z","kind":"buy","volumeUsd":1255.59437293084,"fromTokenAmount":2.1395490720471,"toTokenAmount":31630.0087258452,"priceFromUsd":586.85,"priceToUsd":0.0396963018193822},{"id":"bsc_103251468_0x3e1d7d6b5b50d305f5e0af36f7f2b5550b8b89c366c950a77e0cf131c440e3e8_0_1781020831","txHash":"0x3e1d7d6b5b50d305f5e0af36f7f2b5550b8b89c366c950a77e0cf131c440e3e8","blockNumber":103251468,"blockTimestamp":"2026-06-09T16:00:23Z","kind":"buy","volumeUsd":4537.63381480572,"fromTokenAmount":7.73574587405933,"toTokenAmount":114150.608880648,"priceFromUsd":586.58,"priceToUsd":0.0397512887517762},{"id":"bsc_103251419_0x032d8b64837685fca26cb1554e338fd8d75f6afc6ed597fa506d5791c5789b5b_27_1781020822","txHash":"0x032d8b64837685fca26cb1554e338fd8d75f6afc6ed597fa506d5791c5789b5b","blockNumber":103251419,"blockTimestamp":"2026-06-09T16:00:01Z","kind":"buy","volumeUsd":1000.3303386268,"fromTokenAmount":1.70536046,"toTokenAmount":25453.2759878371,"priceFromUsd":586.58,"priceToUsd":0.039300651873056},{"id":"bsc_103250434_0x489fa393f5457385460b0cdeb7675180c6899407bfe93b03168588c99d0a90b8_0_1781020362","txHash":"0x489fa393f5457385460b0cdeb7675180c6899407bfe93b03168588c99d0a90b8","blockNumber":103250434,"blockTimestamp":"2026-06-09T15:52:37Z","kind":"buy","volumeUsd":1113.48400512731,"fromTokenAmount":1.89374469391358,"toTokenAmount":27741.6677685376,"priceFromUsd":587.98,"priceToUsd":0.0401376014743474},{"id":"bsc_103249686_0x1a104543f0c730a57baceefb1ad88124786e879293295c28c766aee2ae03b2a2_0_1781020036","txHash":"0x1a104543f0c730a57baceefb1ad88124786e879293295c28c766aee2ae03b2a2","blockNumber":103249686,"blockTimestamp":"2026-06-09T15:47:00Z","kind":"buy","volumeUsd":2564.48467177312,"fromTokenAmount":4.36255557936364,"toTokenAmount":63373.1234015458,"priceFromUsd":587.84,"priceToUsd":0.0404664396217935},{"id":"bsc_103249463_0x021cdf110af8c62244d19a11cde3871952f334b619a33395d3b8c409b514c0c3_10_1781019969","txHash":"0x021cdf110af8c62244d19a11cde3871952f334b619a33395d3b8c409b514c0c3","blockNumber":103249463,"blockTimestamp":"2026-06-09T15:45:19Z","kind":"buy","volumeUsd":1127.87728102488,"fromTokenAmount":1.91740863442,"toTokenAmount":28040.1418353454,"priceFromUsd":588.23,"priceToUsd":0.0402236653312202},{"id":"bsc_103249089_0xd8277e7b0620ff08574b85a4a39c63aa226410355b4eba61a90e18659ce5c8f7_465_1781019755","txHash":"0xd8277e7b0620ff08574b85a4a39c63aa226410355b4eba61a90e18659ce5c8f7","blockNumber":103249089,"blockTimestamp":"2026-06-09T15:42:31Z","kind":"sell","volumeUsd":1244.5553879612,"fromTokenAmount":31253.5099,"toTokenAmount":2.11731096965158,"priceFromUsd":0.0398212998137914,"priceToUsd":587.8},{"id":"bsc_103248017_0x189b32715cac20cf9dd888fdb11a6963f61e0984465111519a271aea282f3b1b_16_1781019271","txHash":"0x189b32715cac20cf9dd888fdb11a6963f61e0984465111519a271aea282f3b1b","blockNumber":103248017,"blockTimestamp":"2026-06-09T15:34:28Z","kind":"sell","volumeUsd":1135.41421032643,"fromTokenAmount":29104.8041999577,"toTokenAmount":1.93416726628354,"priceFromUsd":0.0390112299854632,"priceToUsd":587.03},{"id":"bsc_103248016_0x488d4e322cddc2252a4add2a1bb57bf65d02bb8b26bf108da29118ef27785aab_0_1781019271","txHash":"0x488d4e322cddc2252a4add2a1bb57bf65d02bb8b26bf108da29118ef27785aab","blockNumber":103248016,"blockTimestamp":"2026-06-09T15:34:27Z","kind":"buy","volumeUsd":2697.3040624515,"fromTokenAmount":4.59483171635436,"toTokenAmount":69265.7559148153,"priceFromUsd":587.03,"priceToUsd":0.0389413791393356},{"id":"bsc_103247935_0xe2bf0f639c4ef8c36c999bee7035a1570164006aa926db71a76a084eb60c01d8_20_1781019237","txHash":"0xe2bf0f639c4ef8c36c999bee7035a1570164006aa926db71a76a084eb60c01d8","blockNumber":103247935,"blockTimestamp":"2026-06-09T15:33:51Z","kind":"sell","volumeUsd":1636.53668017302,"fromTokenAmount":42115.94,"toTokenAmount":2.7861634379329,"priceFromUsd":0.0388578927639517,"priceToUsd":587.38},{"id":"bsc_103246772_0xe8ad90e00b4e61eabf7a4961977c6fcfc2a3fd3090d6d56a57d80508d8f699bd_0_1781018716","txHash":"0xe8ad90e00b4e61eabf7a4961977c6fcfc2a3fd3090d6d56a57d80508d8f699bd","blockNumber":103246772,"blockTimestamp":"2026-06-09T15:25:07Z","kind":"buy","volumeUsd":1072.09511274059,"fromTokenAmount":1.8214633492594,"toTokenAmount":27522.1774199375,"priceFromUsd":588.59,"priceToUsd":0.0389538624209272},{"id":"bsc_103246771_0x7e7275dffdaa83d6a530df93e69a5db51fb1796bc9856f0298936cded504b316_268_1781018715","txHash":"0x7e7275dffdaa83d6a530df93e69a5db51fb1796bc9856f0298936cded504b316","blockNumber":103246771,"blockTimestamp":"2026-06-09T15:25:06Z","kind":"sell","volumeUsd":1655.50980033588,"fromTokenAmount":42480.41481002,"toTokenAmount":2.81267062018703,"priceFromUsd":0.0389711307608369,"priceToUsd":588.59},{"id":"bsc_103245843_0xc09c16981adf2e4a7ddafdae21cb2774d057821a567cbd0cd3f09828ff4a6079_7_1781018297","txHash":"0xc09c16981adf2e4a7ddafdae21cb2774d057821a567cbd0cd3f09828ff4a6079","blockNumber":103245843,"blockTimestamp":"2026-06-09T15:18:08Z","kind":"buy","volumeUsd":1278.20686582212,"fromTokenAmount":2.1655714045509,"toTokenAmount":32516.9134606653,"priceFromUsd":590.24,"priceToUsd":0.0393089850722864},{"id":"bsc_103245826_0xcedcaafa67dc8c696dd03f112246914e848f4d004e37461362f8f427d286d97f_12_1781018287","txHash":"0xcedcaafa67dc8c696dd03f112246914e848f4d004e37461362f8f427d286d97f","blockNumber":103245826,"blockTimestamp":"2026-06-09T15:18:00Z","kind":"sell","volumeUsd":1621.42208601387,"fromTokenAmount":41188.3866,"toTokenAmount":2.7470555808042,"priceFromUsd":0.039366001435314,"priceToUsd":590.24},{"id":"bsc_103244684_0xe2ae47b3fb56fdb793a9b334d90814785a051010c7d799f3e8b86e598925ae74_0_1781017782","txHash":"0xe2ae47b3fb56fdb793a9b334d90814785a051010c7d799f3e8b86e598925ae74","blockNumber":103244684,"blockTimestamp":"2026-06-09T15:09:25Z","kind":"buy","volumeUsd":1064.37731967263,"fromTokenAmount":1.80516140575044,"toTokenAmount":26883.8323753038,"priceFromUsd":589.63,"priceToUsd":0.0395917257931722},{"id":"bsc_103243599_0x1549652d7698abe88a0a1632df47fbd594fefd372bc5e4e23e05719059dc80c0_0_1781017280","txHash":"0x1549652d7698abe88a0a1632df47fbd594fefd372bc5e4e23e05719059dc80c0","blockNumber":103243599,"blockTimestamp":"2026-06-09T15:01:16Z","kind":"buy","volumeUsd":1035.54373696438,"fromTokenAmount":1.76014097014325,"toTokenAmount":25971.3979160687,"priceFromUsd":588.33,"priceToUsd":0.0398724681786837},{"id":"bsc_103241366_0x759ce4c79047d1b0dc9dc3b6c09c4e10e8b7cc9222330834bcf5e8bc27de3765_0_1781016285","txHash":"0x759ce4c79047d1b0dc9dc3b6c09c4e10e8b7cc9222330834bcf5e8bc27de3765","blockNumber":103241366,"blockTimestamp":"2026-06-09T14:44:30Z","kind":"buy","volumeUsd":1128.4081440637,"fromTokenAmount":1.92334647610101,"toTokenAmount":28387.0783078397,"priceFromUsd":586.69,"priceToUsd":0.0397507672972483},{"id":"bsc_103241365_0x06eb556ea839793c8a01a7202b26066f21c8ca040f8c11eb639de03b2e2e920b_361_1781016286","txHash":"0x06eb556ea839793c8a01a7202b26066f21c8ca040f8c11eb639de03b2e2e920b","blockNumber":103241365,"blockTimestamp":"2026-06-09T14:44:29Z","kind":"sell","volumeUsd":1683.61690555305,"fromTokenAmount":42337.0882862729,"toTokenAmount":2.86968740826169,"priceFromUsd":0.0397669507682921,"priceToUsd":586.69},{"id":"bsc_103239571_0x02c3a073348cf1a06de1009adbee9f0361172a51bf928f1968500b66926c98c7_456_1781015480","txHash":"0x02c3a073348cf1a06de1009adbee9f0361172a51bf928f1968500b66926c98c7","blockNumber":103239571,"blockTimestamp":"2026-06-09T14:31:00Z","kind":"sell","volumeUsd":1678.5017065277,"fromTokenAmount":42139.7403244297,"toTokenAmount":2.855906124458,"priceFromUsd":0.0398317999495269,"priceToUsd":587.73},{"id":"bsc_103239566_0x580009c0bf0e04ad20bb1d1e5123036f5ab8bcd554860dd40ae909f1c8d409cb_202_1781015479","txHash":"0x580009c0bf0e04ad20bb1d1e5123036f5ab8bcd554860dd40ae909f1c8d409cb","blockNumber":103239566,"blockTimestamp":"2026-06-09T14:30:58Z","kind":"buy","volumeUsd":1356.87890933377,"fromTokenAmount":2.30867729966783,"toTokenAmount":33997.9257186411,"priceFromUsd":587.73,"priceToUsd":0.0399106380948939},{"id":"bsc_103239506_0xfad9b131877ad0d2e8d55a089d47f2db6cfc491edd705e63f7598efb78c37ce7_400_1781015443","txHash":"0xfad9b131877ad0d2e8d55a089d47f2db6cfc491edd705e63f7598efb78c37ce7","blockNumber":103239506,"blockTimestamp":"2026-06-09T14:30:31Z","kind":"sell","volumeUsd":1698.7671656391,"fromTokenAmount":42730.33768161,"toTokenAmount":2.88768471754794,"priceFromUsd":0.0397555286901045,"priceToUsd":588.28},{"id":"bsc_103239189_0xcc7370e9a92110465b11f924026ec032a57a5ab0e84d21f4feda5ee444fea1ee_0_1781015291","txHash":"0xcc7370e9a92110465b11f924026ec032a57a5ab0e84d21f4feda5ee444fea1ee","blockNumber":103239189,"blockTimestamp":"2026-06-09T14:28:08Z","kind":"sell","volumeUsd":2938.89490874519,"fromTokenAmount":73292.4971771576,"toTokenAmount":4.98743323616942,"priceFromUsd":0.0400981685975509,"priceToUsd":589.26},{"id":"bsc_103239190_0x906b4e0f80848cecb4e0341ec1b0c6adbfd099e8804ae1b4e60c2ed92e297d65_0_1781015296","txHash":"0x906b4e0f80848cecb4e0341ec1b0c6adbfd099e8804ae1b4e60c2ed92e297d65","blockNumber":103239190,"blockTimestamp":"2026-06-09T14:28:08Z","kind":"buy","volumeUsd":1117.01254585359,"fromTokenAmount":1.89561915937548,"toTokenAmount":27876.9379815173,"priceFromUsd":589.26,"priceToUsd":0.0400694131684831},{"id":"bsc_103239054_0x3e1a55167cfef0affccc443c375d115212d50aefb711380f344e3236f7314f78_68_1781015235","txHash":"0x3e1a55167cfef0affccc443c375d115212d50aefb711380f344e3236f7314f78","blockNumber":103239054,"blockTimestamp":"2026-06-09T14:27:07Z","kind":"sell","volumeUsd":1035.29236229663,"fromTokenAmount":25705.8083,"toTokenAmount":1.7560126232621,"priceFromUsd":0.0402746472787099,"priceToUsd":589.57},{"id":"bsc_103238734_0x7ff79cf8db342d700212589056c7bfb7a10d3f92211c03d7532161771f257815_0_1781015094","txHash":"0x7ff79cf8db342d700212589056c7bfb7a10d3f92211c03d7532161771f257815","blockNumber":103238734,"blockTimestamp":"2026-06-09T14:24:43Z","kind":"buy","volumeUsd":1130.49698828392,"fromTokenAmount":1.917559135415,"toTokenAmount":27935.817844212,"priceFromUsd":589.55,"priceToUsd":0.0404676531966341},{"id":"bsc_103238716_0x44b3f7f51ad2f3213f8034e6e297c7ff3930c46efae18904a3fdb8ab651a966f_0_1781015086","txHash":"0x44b3f7f51ad2f3213f8034e6e297c7ff3930c46efae18904a3fdb8ab651a966f","blockNumber":103238716,"blockTimestamp":"2026-06-09T14:24:34Z","kind":"buy","volumeUsd":1296.40818520453,"fromTokenAmount":2.19886730419032,"toTokenAmount":32149.9774613752,"priceFromUsd":589.58,"priceToUsd":0.0403237665333366},{"id":"bsc_103238715_0x45f185d50edb580d04bd9095f3ac8d91d6f5aafe61e0e1e660ea645c81cc3035_112_1781015086","txHash":"0x45f185d50edb580d04bd9095f3ac8d91d6f5aafe61e0e1e660ea645c81cc3035","blockNumber":103238715,"blockTimestamp":"2026-06-09T14:24:34Z","kind":"sell","volumeUsd":1766.24073492362,"fromTokenAmount":43787.9441972421,"toTokenAmount":2.99576093986163,"priceFromUsd":0.04033623334696,"priceToUsd":589.58},{"id":"bsc_103238389_0x0628dab97f1b20f1a1ae68bf46c361eade212e0fb5ccfbb223128cc9bb9a3d9a_148_1781014968","txHash":"0x0628dab97f1b20f1a1ae68bf46c361eade212e0fb5ccfbb223128cc9bb9a3d9a","blockNumber":103238389,"blockTimestamp":"2026-06-09T14:22:07Z","kind":"buy","volumeUsd":1207.82481856215,"fromTokenAmount":2.05039268433658,"toTokenAmount":29894.5220326248,"priceFromUsd":589.07,"priceToUsd":0.0404028810778113},{"id":"bsc_103238303_0xbdc24214caec320bacc7ffd485a2728ad915267002750233816cbe7ae9ff901a_388_1781014907","txHash":"0xbdc24214caec320bacc7ffd485a2728ad915267002750233816cbe7ae9ff901a","blockNumber":103238303,"blockTimestamp":"2026-06-09T14:21:28Z","kind":"buy","volumeUsd":1016.76271758726,"fromTokenAmount":1.72522731413805,"toTokenAmount":25162.7562579374,"priceFromUsd":589.35,"priceToUsd":0.0404074461145937},{"id":"bsc_103238301_0x9266103158233ce762c090cacca5968ff02c11fb55ef60e582b1fcf777f4d394_773_1781014904","txHash":"0x9266103158233ce762c090cacca5968ff02c11fb55ef60e582b1fcf777f4d394","blockNumber":103238301,"blockTimestamp":"2026-06-09T14:21:27Z","kind":"buy","volumeUsd":1712.78243217459,"fromTokenAmount":2.90622284241043,"toTokenAmount":42299.0289666635,"priceFromUsd":589.35,"priceToUsd":0.0404922399879312},{"id":"bsc_103238299_0x42526d041f29e063b670a1fca1df19a1199f693e73cb7110596d1b2700457566_3_1781014904","txHash":"0x42526d041f29e063b670a1fca1df19a1199f693e73cb7110596d1b2700457566","blockNumber":103238299,"blockTimestamp":"2026-06-09T14:21:27Z","kind":"sell","volumeUsd":2029.87719637965,"fromTokenAmount":49916,"toTokenAmount":3.44426435289666,"priceFromUsd":0.0406658625767218,"priceToUsd":589.35},{"id":"bsc_103238300_0xa7379f800ecccb268324ea9cb3f9b9845830f0047589a037579f74990af554af_0_1781014903","txHash":"0xa7379f800ecccb268324ea9cb3f9b9845830f0047589a037579f74990af554af","blockNumber":103238300,"blockTimestamp":"2026-06-09T14:21:27Z","kind":"sell","volumeUsd":1304.2304841089,"fromTokenAmount":32229.948476512,"toTokenAmount":2.2129981914124,"priceFromUsd":0.0404664154228907,"priceToUsd":589.35},{"id":"bsc_103238298_0x25e1e11fed5121ebb4bbcf3657357a49d73d729b27d534611ed2a6a0758750a6_3_1781014901","txHash":"0x25e1e11fed5121ebb4bbcf3657357a49d73d729b27d534611ed2a6a0758750a6","blockNumber":103238298,"blockTimestamp":"2026-06-09T14:21:26Z","kind":"sell","volumeUsd":3050.1109971873,"fromTokenAmount":74480,"toTokenAmount":5.17538134756477,"priceFromUsd":0.0409520810578316,"priceToUsd":589.35},{"id":"bsc_103235230_0x38392838d1ade3433ebf5f65f926cb546c5c539d0836ff65b8a3624a7cd5d37d_0_1781013507","txHash":"0x38392838d1ade3433ebf5f65f926cb546c5c539d0836ff65b8a3624a7cd5d37d","blockNumber":103235230,"blockTimestamp":"2026-06-09T13:58:23Z","kind":"buy","volumeUsd":1034.09262145283,"fromTokenAmount":1.7375911505937,"toTokenAmount":24864.8133030816,"priceFromUsd":595.13,"priceToUsd":0.0415885938433598},{"id":"bsc_103234691_0x065b54f16a78a66c2f5d741c6cd3cde7a56a3b614404139d27e568a86c3bd8d2_0_1781013269","txHash":"0x065b54f16a78a66c2f5d741c6cd3cde7a56a3b614404139d27e568a86c3bd8d2","blockNumber":103234691,"blockTimestamp":"2026-06-09T13:54:20Z","kind":"sell","volumeUsd":1436.67581513182,"fromTokenAmount":34394.2771,"toTokenAmount":2.41032768246258,"priceFromUsd":0.0417707809632033,"priceToUsd":596.05},{"id":"bsc_103234133_0x4d1a213d6f1d710ddade929f9cc839f19d1f0b38573220ef1b233a7bd766a6ec_0_1781013017","txHash":"0x4d1a213d6f1d710ddade929f9cc839f19d1f0b38573220ef1b233a7bd766a6ec","blockNumber":103234133,"blockTimestamp":"2026-06-09T13:50:08Z","kind":"buy","volumeUsd":1572.31097407962,"fromTokenAmount":2.63770734969487,"toTokenAmount":37567.4190033634,"priceFromUsd":596.09,"priceToUsd":0.0418530475553524},{"id":"bsc_103234132_0x829581c27b79dc335c76efc106c29f72fd316e14be2253768086cbefddcca361_143_1781013023","txHash":"0x829581c27b79dc335c76efc106c29f72fd316e14be2253768086cbefddcca361","blockNumber":103234132,"blockTimestamp":"2026-06-09T13:50:08Z","kind":"sell","volumeUsd":1850.88030913878,"fromTokenAmount":44200,"toTokenAmount":3.10503499327078,"priceFromUsd":0.0418751201162619,"priceToUsd":596.09},{"id":"bsc_103234031_0x3cf09deb3a43c6ce41c75b2d089205429c0b98e514b64eb3eb0144b13212165a_0_1781012975","txHash":"0x3cf09deb3a43c6ce41c75b2d089205429c0b98e514b64eb3eb0144b13212165a","blockNumber":103234031,"blockTimestamp":"2026-06-09T13:49:22Z","kind":"buy","volumeUsd":1599.23042442189,"fromTokenAmount":2.68372281326043,"toTokenAmount":38204.6064058666,"priceFromUsd":595.9,"priceToUsd":0.0418596230892282},{"id":"bsc_103231564_0xfdae4247d30988bc19210e47f0c1d254c2a450dd97afc7eab893cfd0a513bffe_254_1781011855","txHash":"0xfdae4247d30988bc19210e47f0c1d254c2a450dd97afc7eab893cfd0a513bffe","blockNumber":103231564,"blockTimestamp":"2026-06-09T13:30:51Z","kind":"buy","volumeUsd":1196.56186657582,"fromTokenAmount":2.01502453028834,"toTokenAmount":28682.5596012508,"priceFromUsd":593.82,"priceToUsd":0.0417174019059177},{"id":"bsc_103231563_0xcc526fdabe82fce133ad902832f739fd21adefbc192f31d77cd209740fea05b8_222_1781011855","txHash":"0xcc526fdabe82fce133ad902832f739fd21adefbc192f31d77cd209740fea05b8","blockNumber":103231563,"blockTimestamp":"2026-06-09T13:30:50Z","kind":"sell","volumeUsd":1730.64655504462,"fromTokenAmount":41469.79238297,"toTokenAmount":2.91442954943353,"priceFromUsd":0.0417327036282758,"priceToUsd":593.82},{"id":"bsc_103231494_0xb0d2e8f4a963258cb243ec33a276a277775cd3e476a79cabf4819b30d0acf150_97_1781011828","txHash":"0xb0d2e8f4a963258cb243ec33a276a277775cd3e476a79cabf4819b30d0acf150","blockNumber":103231494,"blockTimestamp":"2026-06-09T13:30:19Z","kind":"sell","volumeUsd":1097.828638337,"fromTokenAmount":26185.4467722605,"toTokenAmount":1.848538682815,"priceFromUsd":0.0419251444470285,"priceToUsd":593.89},{"id":"bsc_103217181_0x35634f21e6df33e94370f15d94a4307472364eb8ae081d01e44fb94544c0fd77_0_1781005377","txHash":"0x35634f21e6df33e94370f15d94a4307472364eb8ae081d01e44fb94544c0fd77","blockNumber":103217181,"blockTimestamp":"2026-06-09T11:42:49Z","kind":"buy","volumeUsd":1785.9473755273,"fromTokenAmount":2.99314100611265,"toTokenAmount":42257.5001597863,"priceFromUsd":596.68,"priceToUsd":0.0422634412536042},{"id":"bsc_103216891_0xcd68f21491aaa764d673a87e5fbc557acbacc2629bb1741f1ae65c3552bafbfb_88_1781005242","txHash":"0xcd68f21491aaa764d673a87e5fbc557acbacc2629bb1741f1ae65c3552bafbfb","blockNumber":103216891,"blockTimestamp":"2026-06-09T11:40:39Z","kind":"sell","volumeUsd":1055.65696213378,"fromTokenAmount":25046.105139,"toTokenAmount":1.76998920581768,"priceFromUsd":0.0421485478989701,"priceToUsd":596.42},{"id":"bsc_103208176_0x8658de409fe4154ba5a69266305206073cdb1380457b2027396c2a80f2360347_6_1781001316","txHash":"0x8658de409fe4154ba5a69266305206073cdb1380457b2027396c2a80f2360347","blockNumber":103208176,"blockTimestamp":"2026-06-09T10:35:12Z","kind":"buy","volumeUsd":1039.3342233318,"fromTokenAmount":1.73630402,"toTokenAmount":24747.3134106148,"priceFromUsd":598.59,"priceToUsd":0.0419978607813647},{"id":"bsc_103208175_0x7be225b1ede630b9b0740cd3ce8b18ce64c501d3da5b0e9579134290868e3e96_194_1781001316","txHash":"0x7be225b1ede630b9b0740cd3ce8b18ce64c501d3da5b0e9579134290868e3e96","blockNumber":103208175,"blockTimestamp":"2026-06-09T10:35:11Z","kind":"sell","volumeUsd":2246.48015686141,"fromTokenAmount":53433.22,"toTokenAmount":3.75295303439985,"priceFromUsd":0.0420427621030776,"priceToUsd":598.59},{"id":"bsc_103205831_0xa7a91bf791e554b1baf5c9d685602eaf4e6591599cf08cca28275a0affec85b8_0_1781000263","txHash":"0xa7a91bf791e554b1baf5c9d685602eaf4e6591599cf08cca28275a0affec85b8","blockNumber":103205831,"blockTimestamp":"2026-06-09T10:17:34Z","kind":"buy","volumeUsd":1221.76248578554,"fromTokenAmount":2.04417495279337,"toTokenAmount":29024.3537814954,"priceFromUsd":597.68,"priceToUsd":0.0420943906273801},{"id":"bsc_103202364_0x6de08c107071a4bb494aceee68666f867db29ab484d0b8f0b69bd9806680bfef_0_1780998703","txHash":"0x6de08c107071a4bb494aceee68666f867db29ab484d0b8f0b69bd9806680bfef","blockNumber":103202364,"blockTimestamp":"2026-06-09T09:51:32Z","kind":"buy","volumeUsd":2081.70159534013,"fromTokenAmount":3.47175930244681,"toTokenAmount":49571.2060392248,"priceFromUsd":599.61,"priceToUsd":0.0419941688264134},{"id":"bsc_103202363_0xf6876ed5bdd66e4eeec11f8a22a1110ae68c2dd9384ed3a1eeb5f3f7ce302663_97_1780998698","txHash":"0xf6876ed5bdd66e4eeec11f8a22a1110ae68c2dd9384ed3a1eeb5f3f7ce302663","blockNumber":103202363,"blockTimestamp":"2026-06-09T09:51:31Z","kind":"sell","volumeUsd":2223.82353272799,"fromTokenAmount":52910,"toTokenAmount":3.70878326366804,"priceFromUsd":0.0420303067988658,"priceToUsd":599.61},{"id":"bsc_103194672_0x8ff4f62640283c32a201eeb2f76416ecc4142f37b2a6e8d9d72d502e2cb306ef_3_1780995229","txHash":"0x8ff4f62640283c32a201eeb2f76416ecc4142f37b2a6e8d9d72d502e2cb306ef","blockNumber":103194672,"blockTimestamp":"2026-06-09T08:53:45Z","kind":"buy","volumeUsd":1019.37971302918,"fromTokenAmount":1.69230976995348,"toTokenAmount":23744.021695104,"priceFromUsd":602.36,"priceToUsd":0.042932057850982},{"id":"bsc_103193966_0xe73bf94b0950c47c507994e1fa3c8cca4ff8e61d9cf8d192a0630585a9fd0522_0_1780994911","txHash":"0xe73bf94b0950c47c507994e1fa3c8cca4ff8e61d9cf8d192a0630585a9fd0522","blockNumber":103193966,"blockTimestamp":"2026-06-09T08:48:27Z","kind":"buy","volumeUsd":1682.15613277978,"fromTokenAmount":2.79043201695301,"toTokenAmount":39347.5408633916,"priceFromUsd":602.83,"priceToUsd":0.042751239235508},{"id":"bsc_103192650_0xb4cd96aa1134e3f4394fc5d53c8747f30df7a8d8848e6ef4f2b0ed4d206e9c07_0_1780994319","txHash":"0xb4cd96aa1134e3f4394fc5d53c8747f30df7a8d8848e6ef4f2b0ed4d206e9c07","blockNumber":103192650,"blockTimestamp":"2026-06-09T08:38:34Z","kind":"sell","volumeUsd":1301.90610455883,"fromTokenAmount":30390.3379586642,"toTokenAmount":2.15954965424615,"priceFromUsd":0.0428394743858932,"priceToUsd":602.86},{"id":"bsc_103192649_0x92353acdbfe3991972899af89872d3f25429e7120da8bbf95c56356ea6d3ab29_331_1780994319","txHash":"0x92353acdbfe3991972899af89872d3f25429e7120da8bbf95c56356ea6d3ab29","blockNumber":103192649,"blockTimestamp":"2026-06-09T08:38:34Z","kind":"buy","volumeUsd":2280.60590139953,"fromTokenAmount":3.78297764223788,"toTokenAmount":53336.8203587175,"priceFromUsd":602.86,"priceToUsd":0.0427585650224606},{"id":"bsc_103191180_0xa2061461cd0f2d9be4178689e7f0140e669b6d59043e655c2a23a5baad5c15a3_0_1780993656","txHash":"0xa2061461cd0f2d9be4178689e7f0140e669b6d59043e655c2a23a5baad5c15a3","blockNumber":103191180,"blockTimestamp":"2026-06-09T08:27:32Z","kind":"buy","volumeUsd":1481.33370179951,"fromTokenAmount":2.45681018625013,"toTokenAmount":34912.552041259,"priceFromUsd":602.95,"priceToUsd":0.0424298315416445},{"id":"bsc_103183322_0x65282d4009758f0bf67dd5995132eb987ee1829ddb0767ebbe03d719ad21e251_1_1780990116","txHash":"0x65282d4009758f0bf67dd5995132eb987ee1829ddb0767ebbe03d719ad21e251","blockNumber":103183322,"blockTimestamp":"2026-06-09T07:28:28Z","kind":"sell","volumeUsd":2418.0166494447,"fromTokenAmount":56851.6891543191,"toTokenAmount":4.00964538503391,"priceFromUsd":0.0425320106651747,"priceToUsd":603.05}],"fetchedAt":"2026-06-10T07:10:58.001Z"}