{"id":"bsc_0xee6ff918a1f68b5d2fdecb14b367fa2eb5c6951c","name":"BANK / WBNB 0.01%","poolName":"BANK / WBNB","address":"0xee6ff918a1f68b5d2fdecb14b367fa2eb5c6951c","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-04-30T07:07:56Z","reserveUsd":150763.4173,"fdvUsd":630587426.060307,"marketCapUsd":221216156.543025,"baseToken":{"id":"bsc_0x3aee7602b612de36088f3ffed8c8f10e86ebf2bf","address":"0x3aee7602b612de36088f3ffed8c8f10e86ebf2bf","name":"Lorenzo Governance Token","symbol":"BANK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/55250/large/lorenzo.jpg?1744963693","coingeckoId":"lorenzo-protocol"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":0.532876742864598,"quoteTokenPriceUsd":574.39,"priceChange":{"m5":11.212,"m15":22.758,"m30":31.612,"h1":31.662,"h6":41.12,"h24":43.112},"volume":{"m5":99297.6937138272,"m15":571901.441278469,"m30":630014.640486446,"h1":653278.978901111,"h6":1217302.60859393,"h24":2421997.24290909},"txBuys":{"m5":320,"m15":1516,"m30":1919,"h1":2250,"h6":9551,"h24":26674},"txSells":{"m5":348,"m15":1827,"m30":2318,"h1":2679,"h6":10714,"h24":29165},"ohlcv":[[1784534400,0.228379879688686,0.33511433699656,0.186194363149713,0.283973074854712,1098347.3131756743],[1784548800,0.283973074854712,0.307807248207771,0.262853689438944,0.299003450848112,740982.4351857563],[1784563200,0.299003450848112,0.377115651962534,0.240400165060117,0.28082448982258,672399.4674860688],[1784577600,0.28082448982258,0.290307082111325,0.254371085377135,0.266731867960844,301341.465315297],[1784592000,0.266731867960844,0.344970712191179,0.253834014125784,0.268697136772464,609138.5606594651],[1784606400,0.268697136772464,0.340327218212102,0.207115195556731,0.273938931800338,1206802.013307474],[1784620800,0.273938931800338,0.281002183995371,0.131473697187169,0.137021350835602,3050234.207146362],[1784635200,0.137021350835602,0.176741790323987,0.134793893599274,0.164801939631176,1021422.1482000514],[1784649600,0.164801939631176,0.184697994194219,0.159396114694299,0.169188966806409,819858.7619168453],[1784664000,0.169188966806409,0.193186377398389,0.165666683735784,0.181923343942246,263012.8686552031],[1784678400,0.181923343942246,0.207802726537339,0.152675171242279,0.198042334032888,1869269.0812108202],[1784692800,0.198042334032888,0.209835511091708,0.117929390301022,0.140746212837057,1700006.3622951503],[1784707200,0.140746212837057,0.187176367764891,0.131875972328354,0.175020123231251,1271301.582030513],[1784721600,0.175020123231251,0.189730446080535,0.166237620697975,0.184341646717123,620586.4259290945],[1784736000,0.184341646717123,0.235746068906231,0.168758967356041,0.218863185310526,997422.5777911058],[1784750400,0.218863185310526,0.239664912975315,0.207632381134405,0.230425758361633,429589.91204442637],[1784764800,0.230425758361633,0.257949625535649,0.213847638536685,0.238158441808711,800059.5944118464],[1784779200,0.238158441808711,0.252869779773637,0.225796406381624,0.248263550982223,375206.1513836438],[1784793600,0.248263550982223,0.269906800693203,0.226936870837984,0.252026799607976,447449.1391243959],[1784808000,0.252026799607976,0.300412731202301,0.216029415823332,0.256856448164901,418178.299197262],[1784822400,0.256856448164901,0.268315302504388,0.239652618040586,0.248488347462351,375103.99540406454],[1784836800,0.248488347462351,0.29434493003034,0.245498066937811,0.274244597277644,248827.91256796813],[1784851200,0.274244597277644,0.312781843646464,0.239023659496869,0.259771675356798,900422.1243803606],[1784865600,0.259771675356798,0.281725676241141,0.231088741754384,0.269179991903594,572219.9742362641],[1784880000,0.269179991903594,0.306393269056086,0.258218474883484,0.285471988688082,472606.58570202364],[1784894400,0.285471988688082,0.320987585676224,0.271924380004846,0.299566702362154,487703.9858232995],[1784908800,0.299566702362154,0.305355993762786,0.285347294139708,0.296887146520667,207166.34049186134],[1784923200,0.296887146520667,0.321156115404095,0.290075220667635,0.300695750308076,184578.75323987694],[1784937600,0.300695750308076,0.31067050654539,0.295347163762218,0.303676061614747,98740.08058894238],[1784952000,0.303676061614747,0.337011296934824,0.278022145529879,0.317453457707501,333553.79639306694],[1784966400,0.317453457707501,0.334859612908193,0.3154022209336,0.323587259748668,290043.12160380365],[1784980800,0.323587259748668,0.388004843193409,0.297130252858912,0.301703185870699,645878.3178916193],[1784995200,0.301703185870699,0.381946752192622,0.29498783550112,0.343403563291725,598533.7616482795],[1785009600,0.343403563291725,0.356174627520407,0.329348937120159,0.346013038014829,150900.08173178692],[1785024000,0.346013038014829,0.39739425149793,0.345921650753147,0.389275824633229,397690.88094403973],[1785038400,0.389275824633229,0.430204008239356,0.33958807658261,0.356462399849334,463082.43893990293],[1785052800,0.356462399849334,0.402832966694505,0.350221590931664,0.378073475033218,308220.9958495488],[1785067200,0.378073475033218,0.386464886494126,0.36188419903106,0.37998339100294,212895.2606904581],[1785081600,0.37998339100294,0.421572485766532,0.379631135982434,0.398598545204051,330343.7223653324],[1785096000,0.398598545204051,0.401116399174175,0.375801401274496,0.379223745720016,130297.88298942837],[1785110400,0.379223745720016,0.393549082305257,0.355531323627623,0.385464829595336,520800.2815016238],[1785124800,0.385464829595336,0.633609686006141,0.369069694163597,0.532636224921114,750865.8479431163]],"trades":[{"id":"bsc_112385884_0xe7ab4e9a8da87cb9214b1604afb538828cdc057f51308416a3f75870cd966c3c_10_1785133574","txHash":"0xe7ab4e9a8da87cb9214b1604afb538828cdc057f51308416a3f75870cd966c3c","blockNumber":112385884,"blockTimestamp":"2026-07-27T06:26:10Z","kind":"buy","volumeUsd":1052.54097755886,"fromTokenAmount":1.83232243712699,"toTokenAmount":2081,"priceFromUsd":574.43,"priceToUsd":0.505786149715932},{"id":"bsc_112385883_0xddabb132923d069146f503dc277b5c3eb03530cd09e5f30ab12ece7e3520cbc4_6_1785133573","txHash":"0xddabb132923d069146f503dc277b5c3eb03530cd09e5f30ab12ece7e3520cbc4","blockNumber":112385883,"blockTimestamp":"2026-07-27T06:26:10Z","kind":"buy","volumeUsd":1844.49674367569,"fromTokenAmount":3.21100350551972,"toTokenAmount":3665,"priceFromUsd":574.43,"priceToUsd":0.503273327060216},{"id":"bsc_112385884_0xb204b966764b5fbe229eaa764ad81c4dbd013375111578f9e7e3ea6f9994449a_3_1785133574","txHash":"0xb204b966764b5fbe229eaa764ad81c4dbd013375111578f9e7e3ea6f9994449a","blockNumber":112385884,"blockTimestamp":"2026-07-27T06:26:10Z","kind":"sell","volumeUsd":1108.92361199104,"fromTokenAmount":2191.96217904039,"toTokenAmount":1.93047649320376,"priceFromUsd":0.505904537311181,"priceToUsd":574.43},{"id":"bsc_112385636_0x2336ad62852153863589618c66914aa7ec5706f0c93941818cca559cab7345cb_5_1785133461","txHash":"0x2336ad62852153863589618c66914aa7ec5706f0c93941818cca559cab7345cb","blockNumber":112385636,"blockTimestamp":"2026-07-27T06:24:18Z","kind":"buy","volumeUsd":1225.83098245802,"fromTokenAmount":2.13399540841882,"toTokenAmount":2654.9096021592,"priceFromUsd":574.43,"priceToUsd":0.461722305520712},{"id":"bsc_112385609_0x53c45a2ca2fac177f135d4dfabe5299cd426038352643fe7cd4741895076be06_11_1785133454","txHash":"0x53c45a2ca2fac177f135d4dfabe5299cd426038352643fe7cd4741895076be06","blockNumber":112385609,"blockTimestamp":"2026-07-27T06:24:06Z","kind":"buy","volumeUsd":1187.79402098542,"fromTokenAmount":2.06777852999568,"toTokenAmount":2543,"priceFromUsd":574.43,"priceToUsd":0.467083767591592},{"id":"bsc_112385607_0xdd55126093ee2533a9543034dab43c5a22b96a5be7aa167af20ca2381df2456b_2_1785133455","txHash":"0xdd55126093ee2533a9543034dab43c5a22b96a5be7aa167af20ca2381df2456b","blockNumber":112385607,"blockTimestamp":"2026-07-27T06:24:05Z","kind":"buy","volumeUsd":1189.29184040403,"fromTokenAmount":2.07038601814674,"toTokenAmount":2577.71371723736,"priceFromUsd":574.43,"priceToUsd":0.46137467960509},{"id":"bsc_112385011_0x11ed777ea934f062efa7269227033bb8431e715e4d2a5f415e9568ecab84b7ed_947_1785133183","txHash":"0x11ed777ea934f062efa7269227033bb8431e715e4d2a5f415e9568ecab84b7ed","blockNumber":112385011,"blockTimestamp":"2026-07-27T06:19:37Z","kind":"buy","volumeUsd":1349.29679747456,"fromTokenAmount":2.34733794487764,"toTokenAmount":2788.85364710461,"priceFromUsd":574.82,"priceToUsd":0.483817714448876},{"id":"bsc_112384991_0x35212608f252a7b6d072261e1416d75eeb39e12e603a86b5783cbdbd5a88959a_35_1785133174","txHash":"0x35212608f252a7b6d072261e1416d75eeb39e12e603a86b5783cbdbd5a88959a","blockNumber":112384991,"blockTimestamp":"2026-07-27T06:19:28Z","kind":"buy","volumeUsd":1222.58675355388,"fromTokenAmount":2.12660767708101,"toTokenAmount":2664.50186392892,"priceFromUsd":574.9,"priceToUsd":0.45884252141266},{"id":"bsc_112384929_0x7e38e6c9a526971bb560c9c97b146fbd2381ede02ff9ac815ff04cac029345e6_46_1785133159","txHash":"0x7e38e6c9a526971bb560c9c97b146fbd2381ede02ff9ac815ff04cac029345e6","blockNumber":112384929,"blockTimestamp":"2026-07-27T06:19:00Z","kind":"buy","volumeUsd":1092.85923837552,"fromTokenAmount":1.9008892339378,"toTokenAmount":2518.38107375898,"priceFromUsd":574.92,"priceToUsd":0.433953085878421},{"id":"bsc_112384928_0xe4c5d4ba71bedf1a2b7706a5d7e8bb88cde1c0eee4652cfe22242e7807b80fa7_186_1785133158","txHash":"0xe4c5d4ba71bedf1a2b7706a5d7e8bb88cde1c0eee4652cfe22242e7807b80fa7","blockNumber":112384928,"blockTimestamp":"2026-07-27T06:19:00Z","kind":"sell","volumeUsd":1058.46336287803,"fromTokenAmount":2418.30733147027,"toTokenAmount":1.84106199623953,"priceFromUsd":0.437687695481826,"priceToUsd":574.92},{"id":"bsc_112384904_0x0f8ae1dff5f52eb104545f1f4d62f1f5b8c2bd21a2d51a450139894779c9122b_42_1785133152","txHash":"0x0f8ae1dff5f52eb104545f1f4d62f1f5b8c2bd21a2d51a450139894779c9122b","blockNumber":112384904,"blockTimestamp":"2026-07-27T06:18:49Z","kind":"buy","volumeUsd":1086.06348742247,"fromTokenAmount":1.88906889205884,"toTokenAmount":2380.08845111937,"priceFromUsd":574.92,"priceToUsd":0.456312237854726},{"id":"bsc_112384893_0xde3ef840ba42a7e80e8771151d322611be20ee9cdfe7d971ffe224fddc1b342c_2_1785133150","txHash":"0xde3ef840ba42a7e80e8771151d322611be20ee9cdfe7d971ffe224fddc1b342c","blockNumber":112384893,"blockTimestamp":"2026-07-27T06:18:44Z","kind":"sell","volumeUsd":1866.0836809228,"fromTokenAmount":4140.43393770683,"toTokenAmount":3.24581451492869,"priceFromUsd":0.450697610201777,"priceToUsd":574.92},{"id":"bsc_112384893_0xe0b5619acb037643beda73d632bd732bdad3490040da4065f25d32dd6ba8a180_75_1785133151","txHash":"0xe0b5619acb037643beda73d632bd732bdad3490040da4065f25d32dd6ba8a180","blockNumber":112384893,"blockTimestamp":"2026-07-27T06:18:44Z","kind":"sell","volumeUsd":2398.18012894582,"fromTokenAmount":5485.20039041223,"toTokenAmount":4.17132840907573,"priceFromUsd":0.437209209920148,"priceToUsd":574.92},{"id":"bsc_112384894_0x5b6dd799aff8ca240996f84828b4e588845708c6993795e54ea06848161b52b4_13_1785133153","txHash":"0x5b6dd799aff8ca240996f84828b4e588845708c6993795e54ea06848161b52b4","blockNumber":112384894,"blockTimestamp":"2026-07-27T06:18:44Z","kind":"buy","volumeUsd":1173.11624981249,"fromTokenAmount":2.04048606730065,"toTokenAmount":2707,"priceFromUsd":574.92,"priceToUsd":0.433363963728293},{"id":"bsc_112384886_0xe7cb67fead741b72a641b1ebb963f6f62ab97ab49acd74c4275ec8d343581e34_4_1785133151","txHash":"0xe7cb67fead741b72a641b1ebb963f6f62ab97ab49acd74c4275ec8d343581e34","blockNumber":112384886,"blockTimestamp":"2026-07-27T06:18:41Z","kind":"buy","volumeUsd":1468.53421832804,"fromTokenAmount":2.55432793837063,"toTokenAmount":3075.9310633592,"priceFromUsd":574.92,"priceToUsd":0.477427545701974},{"id":"bsc_112384863_0x81a12592f54e96a0405efd91a1702189f4c9147084f5eb6a057e33c59e50f326_676_1785133118","txHash":"0x81a12592f54e96a0405efd91a1702189f4c9147084f5eb6a057e33c59e50f326","blockNumber":112384863,"blockTimestamp":"2026-07-27T06:18:31Z","kind":"buy","volumeUsd":1294.01896057568,"fromTokenAmount":2.25027208168974,"toTokenAmount":2628.32688232286,"priceFromUsd":575.05,"priceToUsd":0.492335625860987},{"id":"bsc_112384862_0x15a1df2ad46d5212a09d03e0a4d173b0fdcd509901b163832efb2a59d875d201_251_1785133118","txHash":"0x15a1df2ad46d5212a09d03e0a4d173b0fdcd509901b163832efb2a59d875d201","blockNumber":112384862,"blockTimestamp":"2026-07-27T06:18:30Z","kind":"sell","volumeUsd":1382.86003536982,"fromTokenAmount":2807.39418431163,"toTokenAmount":2.40476486456798,"priceFromUsd":0.492577794417884,"priceToUsd":575.05},{"id":"bsc_112384861_0x8482d2d04c29348264aaa9f85327ea886b9e186efcfe0515b8798ebf2c09eb9d_953_1785133119","txHash":"0x8482d2d04c29348264aaa9f85327ea886b9e186efcfe0515b8798ebf2c09eb9d","blockNumber":112384861,"blockTimestamp":"2026-07-27T06:18:30Z","kind":"sell","volumeUsd":1628.52246379937,"fromTokenAmount":3299.821616359,"toTokenAmount":2.83196672254477,"priceFromUsd":0.493518333150465,"priceToUsd":575.05},{"id":"bsc_112384834_0x2108f3f778c70937ebed8d95cd6727c72f06a056396e602fab8aa6451a801635_118_1785133111","txHash":"0x2108f3f778c70937ebed8d95cd6727c72f06a056396e602fab8aa6451a801635","blockNumber":112384834,"blockTimestamp":"2026-07-27T06:18:17Z","kind":"sell","volumeUsd":1393.90613145543,"fromTokenAmount":2574.15238879666,"toTokenAmount":2.42342593875906,"priceFromUsd":0.541501015061134,"priceToUsd":575.18},{"id":"bsc_112384826_0x00e74ee73903ea45c2e15123908a64e327fe34abd9daa22258ed64d51eda06d8_15_1785133105","txHash":"0x00e74ee73903ea45c2e15123908a64e327fe34abd9daa22258ed64d51eda06d8","blockNumber":112384826,"blockTimestamp":"2026-07-27T06:18:14Z","kind":"sell","volumeUsd":1018.70369531946,"fromTokenAmount":1787.01648336313,"toTokenAmount":1.77110416794649,"priceFromUsd":0.5700583653276,"priceToUsd":575.18},{"id":"bsc_112384822_0x2f24afa167f5fa2e5153cd4716fc9f9d26ba3edd672e02c653e688f423c6c19f_2_1785133104","txHash":"0x2f24afa167f5fa2e5153cd4716fc9f9d26ba3edd672e02c653e688f423c6c19f","blockNumber":112384822,"blockTimestamp":"2026-07-27T06:18:12Z","kind":"buy","volumeUsd":4327.50366590842,"fromTokenAmount":7.52373807487816,"toTokenAmount":7684.27912621195,"priceFromUsd":575.18,"priceToUsd":0.563163257714938},{"id":"bsc_112384819_0x5a44388d9fb665f256f9b979cce07b588665a2e5f7bc6276bffcf76119d98d1a_140_1785133097","txHash":"0x5a44388d9fb665f256f9b979cce07b588665a2e5f7bc6276bffcf76119d98d1a","blockNumber":112384819,"blockTimestamp":"2026-07-27T06:18:11Z","kind":"sell","volumeUsd":1927.87072748241,"fromTokenAmount":3481.45547103659,"toTokenAmount":3.35176940693767,"priceFromUsd":0.553754239719858,"priceToUsd":575.18},{"id":"bsc_112384815_0x6eb32907cf35dc380a6c5f7244cdee1eacf01f040c7ce1c3e95f3a3602a45a1e_6_1785133101","txHash":"0x6eb32907cf35dc380a6c5f7244cdee1eacf01f040c7ce1c3e95f3a3602a45a1e","blockNumber":112384815,"blockTimestamp":"2026-07-27T06:18:09Z","kind":"buy","volumeUsd":1567.09792985961,"fromTokenAmount":2.72453480625129,"toTokenAmount":2781,"priceFromUsd":575.18,"priceToUsd":0.563501592901695},{"id":"bsc_112384811_0x102cbcebf752022e53f76fcd16a893aad43c10e74539c778f7a79689bb835ac1_169_1785133097","txHash":"0x102cbcebf752022e53f76fcd16a893aad43c10e74539c778f7a79689bb835ac1","blockNumber":112384811,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"sell","volumeUsd":1150.74086240145,"fromTokenAmount":2058,"toTokenAmount":2.00066216210829,"priceFromUsd":0.559154937998759,"priceToUsd":575.18},{"id":"bsc_112384808_0x5c5ebc8941d27d26a1900f02b86bbf054f21541ee6e2a572838c3450b79e8eb7_337_1785133098","txHash":"0x5c5ebc8941d27d26a1900f02b86bbf054f21541ee6e2a572838c3450b79e8eb7","blockNumber":112384808,"blockTimestamp":"2026-07-27T06:18:06Z","kind":"sell","volumeUsd":1600.85161279385,"fromTokenAmount":2780.99999999991,"toTokenAmount":2.78321849298281,"priceFromUsd":0.575638839551926,"priceToUsd":575.18},{"id":"bsc_112384800_0x12f49c0ac8040a054e4941f24e0c2f2ef90978fd02956ea72e38fe117c59c7eb_11_1785133087","txHash":"0x12f49c0ac8040a054e4941f24e0c2f2ef90978fd02956ea72e38fe117c59c7eb","blockNumber":112384800,"blockTimestamp":"2026-07-27T06:18:02Z","kind":"sell","volumeUsd":2128.33040178595,"fromTokenAmount":3501.70403514195,"toTokenAmount":3.70015716583092,"priceFromUsd":0.607798483374586,"priceToUsd":575.2},{"id":"bsc_112384798_0x7a51824a1308fce9b67568f88ce7574cd07d4b764c0f513f7acc349d0eaed59b_83_1785133086","txHash":"0x7a51824a1308fce9b67568f88ce7574cd07d4b764c0f513f7acc349d0eaed59b","blockNumber":112384798,"blockTimestamp":"2026-07-27T06:18:01Z","kind":"buy","volumeUsd":3301.92134196632,"fromTokenAmount":5.74047521204159,"toTokenAmount":5454.23639701647,"priceFromUsd":575.2,"priceToUsd":0.605386547560078},{"id":"bsc_112384796_0xb09fd52ba1d9f66241a262799a5e8a7fc718960e79bf561e390f149988206891_193_1785133089","txHash":"0xb09fd52ba1d9f66241a262799a5e8a7fc718960e79bf561e390f149988206891","blockNumber":112384796,"blockTimestamp":"2026-07-27T06:18:00Z","kind":"sell","volumeUsd":3741.53745556449,"fromTokenAmount":6136.6,"toTokenAmount":6.50475913693409,"priceFromUsd":0.609708544725823,"priceToUsd":575.2},{"id":"bsc_112384792_0x639f78b37f4199ee5be6662f042c64d18efda8701db7dc46e40891a833a8d566_574_1785133090","txHash":"0x639f78b37f4199ee5be6662f042c64d18efda8701db7dc46e40891a833a8d566","blockNumber":112384792,"blockTimestamp":"2026-07-27T06:17:59Z","kind":"sell","volumeUsd":1026.2657097504,"fromTokenAmount":1712.60790594013,"toTokenAmount":1.78418934240334,"priceFromUsd":0.59924148790323,"priceToUsd":575.2},{"id":"bsc_112384793_0x8c250f7b0813467fe138aca8311ba1bc65d80abbe3df2f5f09ce5c2a6037acaa_212_1785133087","txHash":"0x8c250f7b0813467fe138aca8311ba1bc65d80abbe3df2f5f09ce5c2a6037acaa","blockNumber":112384793,"blockTimestamp":"2026-07-27T06:17:59Z","kind":"buy","volumeUsd":3659.39099172798,"fromTokenAmount":6.36194539591095,"toTokenAmount":5993.98375077902,"priceFromUsd":575.2,"priceToUsd":0.610510662671112},{"id":"bsc_112384791_0xa78cde717315da4ad9901eb9cc18a9af8c8a05b387c8a3607be77e788dbb3eb6_502_1785133088","txHash":"0xa78cde717315da4ad9901eb9cc18a9af8c8a05b387c8a3607be77e788dbb3eb6","blockNumber":112384791,"blockTimestamp":"2026-07-27T06:17:58Z","kind":"sell","volumeUsd":1605.68734035554,"fromTokenAmount":2655.71574705206,"toTokenAmount":2.79152875583369,"priceFromUsd":0.604615664209511,"priceToUsd":575.2},{"id":"bsc_112384789_0xd99440c39987d265620121a91be1e8ad74a56c5d40399c93d713c008d5e419da_154_1785133089","txHash":"0xd99440c39987d265620121a91be1e8ad74a56c5d40399c93d713c008d5e419da","blockNumber":112384789,"blockTimestamp":"2026-07-27T06:17:57Z","kind":"buy","volumeUsd":1139.04511345286,"fromTokenAmount":1.98025923757452,"toTokenAmount":1880.09902068763,"priceFromUsd":575.2,"priceToUsd":0.605843150238048},{"id":"bsc_112384785_0x1dfc16a2a317e5bc4f8c49f72ddfc69a6c5680f4d61c3f782496eab265a04f30_70_1785133088","txHash":"0x1dfc16a2a317e5bc4f8c49f72ddfc69a6c5680f4d61c3f782496eab265a04f30","blockNumber":112384785,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"buy","volumeUsd":3035.3918642694,"fromTokenAmount":5.27710685721384,"toTokenAmount":5274.8318221554,"priceFromUsd":575.2,"priceToUsd":0.575448083770201},{"id":"bsc_112384781_0xcb9269b8662b7207aebc527e9d3f81d5f2fea5277ad0d444ee3840739c6ab07d_670_1785133080","txHash":"0xcb9269b8662b7207aebc527e9d3f81d5f2fea5277ad0d444ee3840739c6ab07d","blockNumber":112384781,"blockTimestamp":"2026-07-27T06:17:54Z","kind":"sell","volumeUsd":1101.40175013838,"fromTokenAmount":1968.38675282424,"toTokenAmount":1.91481528188174,"priceFromUsd":0.559545398564631,"priceToUsd":575.2},{"id":"bsc_112384778_0x12445dde53dac6c72d5f9e53cfa679bd7d37096652d1ee0a377a7d412810412e_158_1785133080","txHash":"0x12445dde53dac6c72d5f9e53cfa679bd7d37096652d1ee0a377a7d412810412e","blockNumber":112384778,"blockTimestamp":"2026-07-27T06:17:52Z","kind":"buy","volumeUsd":1274.7572086829,"fromTokenAmount":2.21619820702868,"toTokenAmount":2277.59128698672,"priceFromUsd":575.2,"priceToUsd":0.5596953307498},{"id":"bsc_112384776_0x59d4a0be7770d49fbda6b85f750b05832848a4f1ff3033d572947499d37b9e60_563_1785133078","txHash":"0x59d4a0be7770d49fbda6b85f750b05832848a4f1ff3033d572947499d37b9e60","blockNumber":112384776,"blockTimestamp":"2026-07-27T06:17:51Z","kind":"buy","volumeUsd":1221.29591948064,"fromTokenAmount":2.12325438018192,"toTokenAmount":2253.96664222765,"priceFromUsd":575.2,"priceToUsd":0.541842943280477},{"id":"bsc_112384772_0xc40fcbfb5fd5f4c2affebc0693f1aa0e56fadb5ad95e2b6e28ab371b5472ec0b_306_1785133076","txHash":"0xc40fcbfb5fd5f4c2affebc0693f1aa0e56fadb5ad95e2b6e28ab371b5472ec0b","blockNumber":112384772,"blockTimestamp":"2026-07-27T06:17:50Z","kind":"buy","volumeUsd":1008.31137611395,"fromTokenAmount":1.75297527140812,"toTokenAmount":1901,"priceFromUsd":575.2,"priceToUsd":0.530411034252473},{"id":"bsc_112384767_0x6ad3822f1656eacbe00793905eee81e49be8f0125c7528d7e9a07cc013621266_353_1785133074","txHash":"0x6ad3822f1656eacbe00793905eee81e49be8f0125c7528d7e9a07cc013621266","blockNumber":112384767,"blockTimestamp":"2026-07-27T06:17:47Z","kind":"buy","volumeUsd":1133.06153405674,"fromTokenAmount":1.96985663083579,"toTokenAmount":2163.17349772559,"priceFromUsd":575.2,"priceToUsd":0.523795957766711},{"id":"bsc_112384764_0xee83404f8e46bfe33f8d8ba8e3404f70be054b361bcb377585338333facdf8e8_2_1785133070","txHash":"0xee83404f8e46bfe33f8d8ba8e3404f70be054b361bcb377585338333facdf8e8","blockNumber":112384764,"blockTimestamp":"2026-07-27T06:17:46Z","kind":"buy","volumeUsd":2189.66004832967,"fromTokenAmount":3.80678033437008,"toTokenAmount":4159.92140244464,"priceFromUsd":575.2,"priceToUsd":0.526370533597794},{"id":"bsc_112384761_0xdf8d29aef42e87f57ba4e9389591050e972ebebcf725dcad03a503e6303971e9_57_1785133070","txHash":"0xdf8d29aef42e87f57ba4e9389591050e972ebebcf725dcad03a503e6303971e9","blockNumber":112384761,"blockTimestamp":"2026-07-27T06:17:45Z","kind":"buy","volumeUsd":2849.56603790703,"fromTokenAmount":4.95404387675075,"toTokenAmount":5470.79043154477,"priceFromUsd":575.2,"priceToUsd":0.520869163891991},{"id":"bsc_112384759_0xb2376ba7e9efe9a3642e836b6de18ab4900b913f47a195cb69c10d57f8b4dcf0_622_1785133067","txHash":"0xb2376ba7e9efe9a3642e836b6de18ab4900b913f47a195cb69c10d57f8b4dcf0","blockNumber":112384759,"blockTimestamp":"2026-07-27T06:17:44Z","kind":"sell","volumeUsd":1157.06956731869,"fromTokenAmount":2343.06205221931,"toTokenAmount":2.01149030356325,"priceFromUsd":0.49382796594001,"priceToUsd":575.23},{"id":"bsc_112384760_0xa6d6559cc25afe866e3311d43217eeee3b22e91b31a26817c983f7ddceb070fd_92_1785133068","txHash":"0xa6d6559cc25afe866e3311d43217eeee3b22e91b31a26817c983f7ddceb070fd","blockNumber":112384760,"blockTimestamp":"2026-07-27T06:17:44Z","kind":"buy","volumeUsd":2662.10478369637,"fromTokenAmount":4.62789629139017,"toTokenAmount":5327.4,"priceFromUsd":575.23,"priceToUsd":0.499700563820319},{"id":"bsc_112384758_0x18b378336ec5f3cac7b382269052295ea2ed5f364fcc0a7f82d6aebe20487e7c_292_1785133067","txHash":"0x18b378336ec5f3cac7b382269052295ea2ed5f364fcc0a7f82d6aebe20487e7c","blockNumber":112384758,"blockTimestamp":"2026-07-27T06:17:43Z","kind":"buy","volumeUsd":1615.46917277704,"fromTokenAmount":2.80838824952983,"toTokenAmount":3307.83667205889,"priceFromUsd":575.23,"priceToUsd":0.488376341680597},{"id":"bsc_112384753_0x283fc5deeb35e706b924111f5d215ece5c2ccc5abb1df7fee65d4ca243ade6f2_83_1785133065","txHash":"0x283fc5deeb35e706b924111f5d215ece5c2ccc5abb1df7fee65d4ca243ade6f2","blockNumber":112384753,"blockTimestamp":"2026-07-27T06:17:41Z","kind":"buy","volumeUsd":1220.90399025355,"fromTokenAmount":2.1224623024765,"toTokenAmount":2538.90877700764,"priceFromUsd":575.23,"priceToUsd":0.480877454641168},{"id":"bsc_112384667_0x4c8571d1e819bc5bb03c2b89cb9cb1c499e0150efe5b2f51a5572a3a5fc96cdc_2_1785133025","txHash":"0x4c8571d1e819bc5bb03c2b89cb9cb1c499e0150efe5b2f51a5572a3a5fc96cdc","blockNumber":112384667,"blockTimestamp":"2026-07-27T06:17:02Z","kind":"buy","volumeUsd":1005.31349431947,"fromTokenAmount":1.74770260825331,"toTokenAmount":2291.06320716326,"priceFromUsd":575.22,"priceToUsd":0.438797799718597},{"id":"bsc_112384137_0x9dbfde31b64f5f3a5a720f72b52fcf0e399c3f5d9ead6cd878fff68e303dba12_14_1785132787","txHash":"0x9dbfde31b64f5f3a5a720f72b52fcf0e399c3f5d9ead6cd878fff68e303dba12","blockNumber":112384137,"blockTimestamp":"2026-07-27T06:13:04Z","kind":"buy","volumeUsd":1014.9942853688,"fromTokenAmount":1.76394968,"toTokenAmount":2440.90727591821,"priceFromUsd":575.41,"priceToUsd":0.415826645847079},{"id":"bsc_112383824_0x618d89dfbba58e24f75643f5536968f7c408bc6c27cca217f25b36c9dca3bea6_2_1785132656","txHash":"0x618d89dfbba58e24f75643f5536968f7c408bc6c27cca217f25b36c9dca3bea6","blockNumber":112383824,"blockTimestamp":"2026-07-27T06:10:43Z","kind":"buy","volumeUsd":1092.08446780618,"fromTokenAmount":1.89815494804146,"toTokenAmount":2663.36701278045,"priceFromUsd":575.34,"priceToUsd":0.410039045526093},{"id":"bsc_112353209_0x5b8b8fbb7d7b844238c83ab04a5eee1f18bcd414062aca221c8f697a017d0d9e_10_1785118765","txHash":"0x5b8b8fbb7d7b844238c83ab04a5eee1f18bcd414062aca221c8f697a017d0d9e","blockNumber":112353209,"blockTimestamp":"2026-07-27T02:19:21Z","kind":"buy","volumeUsd":2466.63176873927,"fromTokenAmount":4.3097315734341,"toTokenAmount":6700.24319298397,"priceFromUsd":572.34,"priceToUsd":0.36814063276422},{"id":"bsc_112338925_0x99455b1664ee68f9be92c02392a72cf2d91208b514ffc2637560cd0413344cc4_55_1785112338","txHash":"0x99455b1664ee68f9be92c02392a72cf2d91208b514ffc2637560cd0413344cc4","blockNumber":112338925,"blockTimestamp":"2026-07-27T00:32:11Z","kind":"buy","volumeUsd":1102.22426014859,"fromTokenAmount":1.92259595351227,"toTokenAmount":3040.02034262502,"priceFromUsd":573.3,"priceToUsd":0.362571343584112},{"id":"bsc_112338925_0x68e81238f230d06d64212538dd67c9b620aeabdf612431c8626d116774c9222d_17_1785112337","txHash":"0x68e81238f230d06d64212538dd67c9b620aeabdf612431c8626d116774c9222d","blockNumber":112338925,"blockTimestamp":"2026-07-27T00:32:11Z","kind":"sell","volumeUsd":1670.94048340273,"fromTokenAmount":4585.81068234553,"toTokenAmount":2.91460052922158,"priceFromUsd":0.364371885179543,"priceToUsd":573.3},{"id":"bsc_112310296_0x634ba84df786233fc71628726a7ec3552f85edb2118f90dae04ab628fefc7bdc_2_1785099458","txHash":"0x634ba84df786233fc71628726a7ec3552f85edb2118f90dae04ab628fefc7bdc","blockNumber":112310296,"blockTimestamp":"2026-07-26T20:57:25Z","kind":"sell","volumeUsd":2068.79929153642,"fromTokenAmount":5371.79781099845,"toTokenAmount":3.61236125639326,"priceFromUsd":0.385122330423657,"priceToUsd":572.7},{"id":"bsc_112310297_0xbd136aaf096e70a67eda1ad7382aef908b616cdc1cf7cd65d90be712c52f5c7e_3_1785099458","txHash":"0xbd136aaf096e70a67eda1ad7382aef908b616cdc1cf7cd65d90be712c52f5c7e","blockNumber":112310297,"blockTimestamp":"2026-07-26T20:57:25Z","kind":"buy","volumeUsd":1632.95889641427,"fromTokenAmount":2.8513338509067,"toTokenAmount":4252.86548798715,"priceFromUsd":572.7,"priceToUsd":0.383966739843243},{"id":"bsc_112289924_0x13214cc96da4bd3a663445ba7b5ec9b759ac35792939868c08128d623a768909_342_1785090280","txHash":"0x13214cc96da4bd3a663445ba7b5ec9b759ac35792939868c08128d623a768909","blockNumber":112289924,"blockTimestamp":"2026-07-26T18:24:36Z","kind":"buy","volumeUsd":1058.219437093,"fromTokenAmount":1.85035747,"toTokenAmount":2645.6013022001,"priceFromUsd":571.9,"priceToUsd":0.399992030625695},{"id":"bsc_112289903_0xe94969a1cadc77f2222a5c4d191447f93df7db1386a9f14eb8a7784d04ee231c_21_1785090274","txHash":"0xe94969a1cadc77f2222a5c4d191447f93df7db1386a9f14eb8a7784d04ee231c","blockNumber":112289903,"blockTimestamp":"2026-07-26T18:24:27Z","kind":"buy","volumeUsd":1058.197161588,"fromTokenAmount":1.85031852,"toTokenAmount":2645.66822042124,"priceFromUsd":571.9,"priceToUsd":0.399973493811523},{"id":"bsc_112289881_0x29d5d2d6a5ef11c8a4495386c2e76fe77d945194d2fdec52b77185514a8e837d_52_1785090263","txHash":"0x29d5d2d6a5ef11c8a4495386c2e76fe77d945194d2fdec52b77185514a8e837d","blockNumber":112289881,"blockTimestamp":"2026-07-26T18:24:17Z","kind":"buy","volumeUsd":1060.6118647294,"fromTokenAmount":1.85450834,"toTokenAmount":2652.81358736899,"priceFromUsd":571.91,"priceToUsd":0.399806405462999},{"id":"bsc_112289856_0x0d6979872c2eee7cb0b75df4d433dee8c1288193d87a3dbffb35ded61db24660_56_1785090248","txHash":"0x0d6979872c2eee7cb0b75df4d433dee8c1288193d87a3dbffb35ded61db24660","blockNumber":112289856,"blockTimestamp":"2026-07-26T18:24:06Z","kind":"buy","volumeUsd":1057.974881215,"fromTokenAmount":1.84992985,"toTokenAmount":2647.95205530136,"priceFromUsd":571.9,"priceToUsd":0.399544576004263},{"id":"bsc_112289834_0x09d6294902e96e8bfea003e4b2a82dd48ac18ee792be9a1b0ad0809586b72028_40_1785090239","txHash":"0x09d6294902e96e8bfea003e4b2a82dd48ac18ee792be9a1b0ad0809586b72028","blockNumber":112289834,"blockTimestamp":"2026-07-26T18:23:56Z","kind":"buy","volumeUsd":1060.133797996,"fromTokenAmount":1.85370484,"toTokenAmount":2653.56595216159,"priceFromUsd":571.9,"priceToUsd":0.399512888357803},{"id":"bsc_112289812_0x5bcebae1c4a2ced2aa0b0a6e6f710e18b594f8053dbf9f8d9f22da2d2797e0c8_20_1785090232","txHash":"0x5bcebae1c4a2ced2aa0b0a6e6f710e18b594f8053dbf9f8d9f22da2d2797e0c8","blockNumber":112289812,"blockTimestamp":"2026-07-26T18:23:46Z","kind":"buy","volumeUsd":1060.722797806,"fromTokenAmount":1.85473474,"toTokenAmount":2654.77907161677,"priceFromUsd":571.9,"priceToUsd":0.399552192175455},{"id":"bsc_112289786_0x08cd887a4d3c1dd4396b5b9dda191d515cfb13e98ace6e1851ca0d808824fa79_102_1785090228","txHash":"0x08cd887a4d3c1dd4396b5b9dda191d515cfb13e98ace6e1851ca0d808824fa79","blockNumber":112289786,"blockTimestamp":"2026-07-26T18:23:34Z","kind":"buy","volumeUsd":1062.0306876529,"fromTokenAmount":1.85698919,"toTokenAmount":2654.00213653447,"priceFromUsd":571.91,"priceToUsd":0.400161956553537},{"id":"bsc_112289787_0xb452fbb5438acb6014a17bad8e0bc41d7e66a6983b5bc9d10053da5709b8bd36_2_1785090225","txHash":"0xb452fbb5438acb6014a17bad8e0bc41d7e66a6983b5bc9d10053da5709b8bd36","blockNumber":112289787,"blockTimestamp":"2026-07-26T18:23:34Z","kind":"sell","volumeUsd":1004.01123169409,"fromTokenAmount":2508.24443950206,"toTokenAmount":1.75554061249863,"priceFromUsd":0.4002844443237,"priceToUsd":571.91},{"id":"bsc_112289764_0x82b4513d9bb3920ff7c34708a7c660c9cbefe51dc8ba8dd14522dc04bb59d382_145_1785090226","txHash":"0x82b4513d9bb3920ff7c34708a7c660c9cbefe51dc8ba8dd14522dc04bb59d382","blockNumber":112289764,"blockTimestamp":"2026-07-26T18:23:24Z","kind":"buy","volumeUsd":1061.3013422681,"fromTokenAmount":1.85571391,"toTokenAmount":2654.57930483541,"priceFromUsd":571.91,"priceToUsd":0.399800201988655},{"id":"bsc_112289742_0x1575d0a8983801e9bbb16f6cfd695e77b2fa7670b0712860eef93b013a4721fa_137_1785090225","txHash":"0x1575d0a8983801e9bbb16f6cfd695e77b2fa7670b0712860eef93b013a4721fa","blockNumber":112289742,"blockTimestamp":"2026-07-26T18:23:14Z","kind":"buy","volumeUsd":1062.0893999335,"fromTokenAmount":1.85709185,"toTokenAmount":2657.93192068606,"priceFromUsd":571.91,"priceToUsd":0.399592401772034},{"id":"bsc_112289720_0x3edff28447172440edc5dbd15f6ac0b052bfdd5a85762203a28d2c4a5577cc74_18_1785090187","txHash":"0x3edff28447172440edc5dbd15f6ac0b052bfdd5a85762203a28d2c4a5577cc74","blockNumber":112289720,"blockTimestamp":"2026-07-26T18:23:04Z","kind":"buy","volumeUsd":1060.1977865328,"fromTokenAmount":1.85388156,"toTokenAmount":2658.28822684114,"priceFromUsd":571.88,"priceToUsd":0.398827251246807},{"id":"bsc_112289693_0xe52569d22b0956031c96aabde9287cc8f93f944348908310139786663b8c30e6_2_1785090182","txHash":"0xe52569d22b0956031c96aabde9287cc8f93f944348908310139786663b8c30e6","blockNumber":112289693,"blockTimestamp":"2026-07-26T18:22:52Z","kind":"sell","volumeUsd":1035.73434837792,"fromTokenAmount":2596.03399049491,"toTokenAmount":1.81110433723494,"priceFromUsd":0.39896794578582,"priceToUsd":571.88},{"id":"bsc_112289692_0x84e5ba15be1ed0b37c21421ed9d9be4fe851f7efad4ce074dbbcd43578f8ec10_86_1785090175","txHash":"0x84e5ba15be1ed0b37c21421ed9d9be4fe851f7efad4ce074dbbcd43578f8ec10","blockNumber":112289692,"blockTimestamp":"2026-07-26T18:22:52Z","kind":"buy","volumeUsd":1056.8465514576,"fromTokenAmount":1.84808616,"toTokenAmount":2649.00176082173,"priceFromUsd":571.86,"priceToUsd":0.398960305383022},{"id":"bsc_112289671_0xb332b37cc6a147f1587ac21e44caa4c1688c469a1b945fdb0c01bcc372acde1b_2_1785090167","txHash":"0xb332b37cc6a147f1587ac21e44caa4c1688c469a1b945fdb0c01bcc372acde1b","blockNumber":112289671,"blockTimestamp":"2026-07-26T18:22:42Z","kind":"sell","volumeUsd":1065.25501474956,"fromTokenAmount":2667.78985057806,"toTokenAmount":1.8627898694603,"priceFromUsd":0.399302446749598,"priceToUsd":571.86},{"id":"bsc_112289670_0xaf8ae24a06c56ab6b753b06a46200d71ebed7310b84ae38ed2cd463f7aef11c4_18_1785090164","txHash":"0xaf8ae24a06c56ab6b753b06a46200d71ebed7310b84ae38ed2cd463f7aef11c4","blockNumber":112289670,"blockTimestamp":"2026-07-26T18:22:42Z","kind":"buy","volumeUsd":1060.7203596906,"fromTokenAmount":1.85486021,"toTokenAmount":2655.79431243218,"priceFromUsd":571.86,"priceToUsd":0.399398535769583},{"id":"bsc_112289646_0xa7ff95dd92b198b843a0d133c09175c418314c52c6a607288b352635a2a6729e_57_1785090157","txHash":"0xa7ff95dd92b198b843a0d133c09175c418314c52c6a607288b352635a2a6729e","blockNumber":112289646,"blockTimestamp":"2026-07-26T18:22:31Z","kind":"buy","volumeUsd":1056.7092936204,"fromTokenAmount":1.84784614,"toTokenAmount":2650.46800647706,"priceFromUsd":571.86,"priceToUsd":0.398687813260931},{"id":"bsc_112289622_0x6923ec0daa9ee75a7f2fbc6c3f531df95af40cc67117ab09bb028f27f5a91080_9_1785090144","txHash":"0x6923ec0daa9ee75a7f2fbc6c3f531df95af40cc67117ab09bb028f27f5a91080","blockNumber":112289622,"blockTimestamp":"2026-07-26T18:22:20Z","kind":"buy","volumeUsd":1056.6732843082,"fromTokenAmount":1.84775086,"toTokenAmount":2639.5256495022,"priceFromUsd":571.87,"priceToUsd":0.400326961970414},{"id":"bsc_112289084_0x0c00a2252fc922d75c418fc8688f1ee9cce1cb28a55b94801ed4b4ba536634b7_52_1785089905","txHash":"0x0c00a2252fc922d75c418fc8688f1ee9cce1cb28a55b94801ed4b4ba536634b7","blockNumber":112289084,"blockTimestamp":"2026-07-26T18:18:18Z","kind":"sell","volumeUsd":1919.49652250487,"fromTokenAmount":4809.11019688733,"toTokenAmount":3.35617387181101,"priceFromUsd":0.399137562650832,"priceToUsd":571.93},{"id":"bsc_112289083_0xe946b4597430b19a45953e6e1311934fdbf208aa92c5255c5349cd2cd3437aa3_6_1785089903","txHash":"0xe946b4597430b19a45953e6e1311934fdbf208aa92c5255c5349cd2cd3437aa3","blockNumber":112289083,"blockTimestamp":"2026-07-26T18:18:18Z","kind":"buy","volumeUsd":1998.14911531042,"fromTokenAmount":3.4936952342252,"toTokenAmount":5007.4318951292,"priceFromUsd":571.93,"priceToUsd":0.399036703275795},{"id":"bsc_112286482_0x381035cc05f46f9511665b6ebe14354b1a1eeaecaefef4495b04d76cca5e7622_3_1785088736","txHash":"0x381035cc05f46f9511665b6ebe14354b1a1eeaecaefef4495b04d76cca5e7622","blockNumber":112286482,"blockTimestamp":"2026-07-26T17:58:47Z","kind":"buy","volumeUsd":1088.00178560909,"fromTokenAmount":1.90100429054758,"toTokenAmount":2775.14644909155,"priceFromUsd":572.33,"priceToUsd":0.392052025205825},{"id":"bsc_112286481_0xaf5bb3dd53def90ce69dff4aeaca2c6f715cc6464a77387e3eb07ffc657ce2d4_19_1785088734","txHash":"0xaf5bb3dd53def90ce69dff4aeaca2c6f715cc6464a77387e3eb07ffc657ce2d4","blockNumber":112286481,"blockTimestamp":"2026-07-26T17:58:47Z","kind":"sell","volumeUsd":1648.37696143926,"fromTokenAmount":4189.28896642815,"toTokenAmount":2.88011629905694,"priceFromUsd":0.393474161044729,"priceToUsd":572.33},{"id":"bsc_112286481_0xd5e849a9212b41173598add4adf4bba843450b998bb1d49d2bdb00404b353428_2_1785088733","txHash":"0xd5e849a9212b41173598add4adf4bba843450b998bb1d49d2bdb00404b353428","blockNumber":112286481,"blockTimestamp":"2026-07-26T17:58:47Z","kind":"sell","volumeUsd":2847.36584108872,"fromTokenAmount":6960.84644193408,"toTokenAmount":4.97504209300355,"priceFromUsd":0.409054540254673,"priceToUsd":572.33},{"id":"bsc_112286480_0x27a4ee3211ed71fb8286b60eafb10b17b40dadc2f016721ade2f7362e902073c_44_1785088736","txHash":"0x27a4ee3211ed71fb8286b60eafb10b17b40dadc2f016721ade2f7362e902073c","blockNumber":112286480,"blockTimestamp":"2026-07-26T17:58:46Z","kind":"buy","volumeUsd":1529.83809,"fromTokenAmount":2.673,"toTokenAmount":3675.05483968824,"priceFromUsd":572.33,"priceToUsd":0.416276261643426},{"id":"bsc_112286480_0xcd98a10e47b14366082edd206b2aeb741043f8724ccf1673730e08ccc9abb69b_3_1785088735","txHash":"0xcd98a10e47b14366082edd206b2aeb741043f8724ccf1673730e08ccc9abb69b","blockNumber":112286480,"blockTimestamp":"2026-07-26T17:58:46Z","kind":"buy","volumeUsd":1696.6121368796,"fromTokenAmount":2.96439490657417,"toTokenAmount":4189.28896642815,"priceFromUsd":572.33,"priceToUsd":0.404988089977988},{"id":"bsc_112286372_0x17042d6cad5d9eca8008b572a2ec2fb2baca33ac6583cfff55563e0407664e4c_14_1785088685","txHash":"0x17042d6cad5d9eca8008b572a2ec2fb2baca33ac6583cfff55563e0407664e4c","blockNumber":112286372,"blockTimestamp":"2026-07-26T17:57:58Z","kind":"buy","volumeUsd":1720.22726982378,"fromTokenAmount":3.00560378415589,"toTokenAmount":4236.82881290174,"priceFromUsd":572.34,"priceToUsd":0.406017648054471},{"id":"bsc_112286372_0x80cb1be65c512aa269a503452afb43f2c42c7af0e9993fc38d0e906035321b96_64_1785088686","txHash":"0x80cb1be65c512aa269a503452afb43f2c42c7af0e9993fc38d0e906035321b96","blockNumber":112286372,"blockTimestamp":"2026-07-26T17:57:58Z","kind":"sell","volumeUsd":1765.41287617882,"fromTokenAmount":4236.82881290174,"toTokenAmount":3.08455267180141,"priceFromUsd":0.416682607237491,"priceToUsd":572.34},{"id":"bsc_112286372_0x85e19d8d920a1f908fec519c638dc651e646d835319b23a3f253b569cc382784_54_1785088685","txHash":"0x85e19d8d920a1f908fec519c638dc651e646d835319b23a3f253b569cc382784","blockNumber":112286372,"blockTimestamp":"2026-07-26T17:57:58Z","kind":"buy","volumeUsd":1545.97298855595,"fromTokenAmount":2.70114440464751,"toTokenAmount":3702.47005280153,"priceFromUsd":572.34,"priceToUsd":0.417551787457719},{"id":"bsc_112286373_0x13ca50548dc96231aa4cc830867b14b443c8c0edff38e2f6d2f8df82eb2d1c17_2_1785088685","txHash":"0x13ca50548dc96231aa4cc830867b14b443c8c0edff38e2f6d2f8df82eb2d1c17","blockNumber":112286373,"blockTimestamp":"2026-07-26T17:57:58Z","kind":"sell","volumeUsd":1420.90355420408,"fromTokenAmount":3505.20741547971,"toTokenAmount":2.48262143866246,"priceFromUsd":0.405369322205892,"priceToUsd":572.34},{"id":"bsc_112263032_0x8e0da7ca42aba730183f399817f28c3cfb67000e5d7b9158787a9879e5a5ec8e_13_1785078273","txHash":"0x8e0da7ca42aba730183f399817f28c3cfb67000e5d7b9158787a9879e5a5ec8e","blockNumber":112263032,"blockTimestamp":"2026-07-26T15:02:53Z","kind":"buy","volumeUsd":2320.81240790225,"fromTokenAmount":4.05651333269637,"toTokenAmount":6156.12063086121,"priceFromUsd":572.12,"priceToUsd":0.376992678841899},{"id":"bsc_112263032_0xc7e1608f1f093dab47e277fb5c46bd385352e9459676c15ce1af14eddd4bd825_45_1785078274","txHash":"0xc7e1608f1f093dab47e277fb5c46bd385352e9459676c15ce1af14eddd4bd825","blockNumber":112263032,"blockTimestamp":"2026-07-26T15:02:53Z","kind":"sell","volumeUsd":2334.10703239733,"fromTokenAmount":6156.12063086121,"toTokenAmount":4.07975080821739,"priceFromUsd":0.379152257136782,"priceToUsd":572.12},{"id":"bsc_112263005_0x6ba1a9877068db64ccb396287f40e1374ad11e50f7e5a91f57fd7da43ceebd64_6_1785078181","txHash":"0x6ba1a9877068db64ccb396287f40e1374ad11e50f7e5a91f57fd7da43ceebd64","blockNumber":112263005,"blockTimestamp":"2026-07-26T15:02:41Z","kind":"buy","volumeUsd":2320.69071250226,"fromTokenAmount":4.05651333269637,"toTokenAmount":6148.3290707845,"priceFromUsd":572.09,"priceToUsd":0.377450635088755},{"id":"bsc_112263005_0x8fdfe73423a7cb179c951aa1eb069312a3a9c865d6a5d1c5f94ceda2a03d22dd_26_1785078182","txHash":"0x8fdfe73423a7cb179c951aa1eb069312a3a9c865d6a5d1c5f94ceda2a03d22dd","blockNumber":112263005,"blockTimestamp":"2026-07-26T15:02:41Z","kind":"sell","volumeUsd":2333.9760971156,"fromTokenAmount":6148.3290707845,"toTokenAmount":4.0797358756762,"priceFromUsd":0.379611447312757,"priceToUsd":572.09},{"id":"bsc_112231184_0x90f26f9b726ab9714354ca04df932680218fda04cadaf32d5a80d993ea976ea9_2_1785063863","txHash":"0x90f26f9b726ab9714354ca04df932680218fda04cadaf32d5a80d993ea976ea9","blockNumber":112231184,"blockTimestamp":"2026-07-26T11:04:00Z","kind":"buy","volumeUsd":1023.96978246749,"fromTokenAmount":1.79486377294915,"toTokenAmount":2707.65233671314,"priceFromUsd":570.5,"priceToUsd":0.378176240938858},{"id":"bsc_112227337_0x59207adf33260620acc194f046f6e4b229042fc43498ddcdb87d60b0bdd4f738_3_1785062112","txHash":"0x59207adf33260620acc194f046f6e4b229042fc43498ddcdb87d60b0bdd4f738","blockNumber":112227337,"blockTimestamp":"2026-07-26T10:35:08Z","kind":"buy","volumeUsd":3661.51897963796,"fromTokenAmount":6.41550116454008,"toTokenAmount":10067.7530890149,"priceFromUsd":570.73,"priceToUsd":0.363687800769876},{"id":"bsc_112227336_0x33c6a45366d5043473f58f8c9a9860af385d6a59f9510129d1eb6212aa2f37cf_125_1785062112","txHash":"0x33c6a45366d5043473f58f8c9a9860af385d6a59f9510129d1eb6212aa2f37cf","blockNumber":112227336,"blockTimestamp":"2026-07-26T10:35:08Z","kind":"sell","volumeUsd":4602.18116844725,"fromTokenAmount":12630.2748355006,"toTokenAmount":8.06367488733244,"priceFromUsd":0.364376961577404,"priceToUsd":570.73},{"id":"bsc_112218785_0x8df5e13b889e99608802a2e4b486a87d10a79f49e32038b4beb250354f7b811b_450_1785058287","txHash":"0x8df5e13b889e99608802a2e4b486a87d10a79f49e32038b4beb250354f7b811b","blockNumber":112218785,"blockTimestamp":"2026-07-26T09:30:59Z","kind":"sell","volumeUsd":1866.27657615318,"fromTokenAmount":4710.52028523171,"toTokenAmount":3.26986697530124,"priceFromUsd":0.396193299921514,"priceToUsd":570.75},{"id":"bsc_112218785_0xc0fd5d2c7ca2c44ea5818d76ebc246d0998a6ba18a02e8f0cd40d9f320a29a3b_33_1785058286","txHash":"0xc0fd5d2c7ca2c44ea5818d76ebc246d0998a6ba18a02e8f0cd40d9f320a29a3b","blockNumber":112218785,"blockTimestamp":"2026-07-26T09:30:59Z","kind":"buy","volumeUsd":1330.87448946356,"fromTokenAmount":2.3317993683111,"toTokenAmount":3340.81253089352,"priceFromUsd":570.75,"priceToUsd":0.398368503816528},{"id":"bsc_112218785_0xd6646777f142492c370d395a5ed35be92df162b05d144410c05660e901aa8556_3_1785058285","txHash":"0xd6646777f142492c370d395a5ed35be92df162b05d144410c05660e901aa8556","blockNumber":112218785,"blockTimestamp":"2026-07-26T09:30:59Z","kind":"buy","volumeUsd":1847.0411015132,"fromTokenAmount":3.2361648734353,"toTokenAmount":4760.63126959924,"priceFromUsd":570.75,"priceToUsd":0.387982390761527},{"id":"bsc_112218388_0xe8051ad347af4ab61080d60050935af4062d980c80b1f4df25daea1583b65aef_86_1785058089","txHash":"0xe8051ad347af4ab61080d60050935af4062d980c80b1f4df25daea1583b65aef","blockNumber":112218388,"blockTimestamp":"2026-07-26T09:28:00Z","kind":"sell","volumeUsd":1055.9770569026,"fromTokenAmount":2789.22966218397,"toTokenAmount":1.85002725503706,"priceFromUsd":0.378590931833046,"priceToUsd":570.79},{"id":"bsc_112218255_0x5cce7899d7ca4e3b76f5bba35aaabcac5398bc2cb1925ffddc4b32528787b3fb_216_1785058022","txHash":"0x5cce7899d7ca4e3b76f5bba35aaabcac5398bc2cb1925ffddc4b32528787b3fb","blockNumber":112218255,"blockTimestamp":"2026-07-26T09:27:00Z","kind":"buy","volumeUsd":1001.9149037985,"fromTokenAmount":1.75503591612686,"toTokenAmount":2630.34416961591,"priceFromUsd":570.88,"priceToUsd":0.380906390643473},{"id":"bsc_112203348_0xfa556da66b63eb650ede36c1b5722823ce6d83c7e16f8d62f3fb00bc075e7d2d_52_1785051341","txHash":"0xfa556da66b63eb650ede36c1b5722823ce6d83c7e16f8d62f3fb00bc075e7d2d","blockNumber":112203348,"blockTimestamp":"2026-07-26T07:35:11Z","kind":"sell","volumeUsd":2135.97924918687,"fromTokenAmount":5709.98363286925,"toTokenAmount":3.74024523567078,"priceFromUsd":0.374077998558737,"priceToUsd":571.08},{"id":"bsc_112203348_0xfa556da66b63eb650ede36c1b5722823ce6d83c7e16f8d62f3fb00bc075e7d2d_56_1785051341","txHash":"0xfa556da66b63eb650ede36c1b5722823ce6d83c7e16f8d62f3fb00bc075e7d2d","blockNumber":112203348,"blockTimestamp":"2026-07-26T07:35:11Z","kind":"sell","volumeUsd":2117.88025731471,"fromTokenAmount":5883.01343992589,"toTokenAmount":3.70855266742788,"priceFromUsd":0.359999221307472,"priceToUsd":571.08},{"id":"bsc_112203348_0xd15b4bf0ee0e0ce8509bc991b354f65f9a2f485981239f43dc1c2c598eb20ff2_5_1785051321","txHash":"0xd15b4bf0ee0e0ce8509bc991b354f65f9a2f485981239f43dc1c2c598eb20ff2","blockNumber":112203348,"blockTimestamp":"2026-07-26T07:35:11Z","kind":"buy","volumeUsd":11236.25551016,"fromTokenAmount":19.6747601298546,"toTokenAmount":28838.326815871,"priceFromUsd":571.1,"priceToUsd":0.389629245202123},{"id":"bsc_112203348_0xe2a802652ccf3e95e735be23c6d4eeabf148c4f0c95d066f217e151785047a8f_36_1785051340","txHash":"0xe2a802652ccf3e95e735be23c6d4eeabf148c4f0c95d066f217e151785047a8f","blockNumber":112203348,"blockTimestamp":"2026-07-26T07:35:11Z","kind":"sell","volumeUsd":1615.32970283942,"fromTokenAmount":3806.65575524616,"toTokenAmount":2.82855239693111,"priceFromUsd":0.424343520060421,"priceToUsd":571.08},{"id":"bsc_112203348_0xfa556da66b63eb650ede36c1b5722823ce6d83c7e16f8d62f3fb00bc075e7d2d_48_1785051340","txHash":"0xfa556da66b63eb650ede36c1b5722823ce6d83c7e16f8d62f3fb00bc075e7d2d","blockNumber":112203348,"blockTimestamp":"2026-07-26T07:35:11Z","kind":"sell","volumeUsd":2219.92548399533,"fromTokenAmount":5709.98363286925,"toTokenAmount":3.88724081388831,"priceFromUsd":0.388779658003998,"priceToUsd":571.08},{"id":"bsc_112203348_0xe2a802652ccf3e95e735be23c6d4eeabf148c4f0c95d066f217e151785047a8f_44_1785051340","txHash":"0xe2a802652ccf3e95e735be23c6d4eeabf148c4f0c95d066f217e151785047a8f","blockNumber":112203348,"blockTimestamp":"2026-07-26T07:35:11Z","kind":"sell","volumeUsd":1576.32333089988,"fromTokenAmount":3922.00895995059,"toTokenAmount":2.76024958131939,"priceFromUsd":0.40191732017862,"priceToUsd":571.08},{"id":"bsc_112203348_0xe2a802652ccf3e95e735be23c6d4eeabf148c4f0c95d066f217e151785047a8f_40_1785051340","txHash":"0xe2a802652ccf3e95e735be23c6d4eeabf148c4f0c95d066f217e151785047a8f","blockNumber":112203348,"blockTimestamp":"2026-07-26T07:35:11Z","kind":"sell","volumeUsd":1572.0913553095,"fromTokenAmount":3806.65575524616,"toTokenAmount":2.75283910364485,"priceFromUsd":0.412984902336628,"priceToUsd":571.08},{"id":"bsc_112200275_0x443f76fb881b8e3c25b86021604b7e435dba7c615a7e83ba5d0d2edba537ae5e_87_1785049932","txHash":"0x443f76fb881b8e3c25b86021604b7e435dba7c615a7e83ba5d0d2edba537ae5e","blockNumber":112200275,"blockTimestamp":"2026-07-26T07:12:08Z","kind":"buy","volumeUsd":1035.05180499549,"fromTokenAmount":1.81051234934228,"toTokenAmount":2951.11748290477,"priceFromUsd":571.69,"priceToUsd":0.350732158577669}],"fetchedAt":"2026-07-27T06:27:48.641Z"}