{"id":"bsc_0xe62e359809d1d2396341b7c1ec81e205501870d0","name":"BSB / USDT 0.3%","poolName":"BSB / USDT","address":"0xe62e359809d1d2396341b7c1ec81e205501870d0","network":"bsc","networkLabel":"BNB Chain","dexId":"uniswap-bsc","dexName":"Uniswap V3 (BSC)","feePercentage":0.3,"createdAt":"2026-03-04T10:25:04Z","reserveUsd":328713.2679,"fdvUsd":51648029.3871601,"marketCapUsd":225070394.79703,"baseToken":{"id":"bsc_0x595deaad1eb5476ff1e649fdb7efc36f1e4679cc","address":"0x595deaad1eb5476ff1e649fdb7efc36f1e4679cc","name":"Block Street","symbol":"BSB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610","coingeckoId":"block-street"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":1.00769224128188,"quoteTokenPriceUsd":0.994969279033753,"priceChange":{"m5":0.27,"m15":9.832,"m30":6.776,"h1":9.65,"h6":-2.376,"h24":-9.589},"volume":{"m5":52826.1129858217,"m15":233138.760633435,"m30":288349.202727155,"h1":880831.118212016,"h6":3017121.73556454,"h24":13767834.4360952},"txBuys":{"m5":84,"m15":365,"m30":467,"h1":1302,"h6":5558,"h24":24769},"txSells":{"m5":87,"m15":326,"m30":523,"h1":1544,"h6":5612,"h24":22138},"ohlcv":[[1779062400,0.576761294751942,0.639599119304406,0.507005120582016,0.55954163755036,804707.1670663946],[1779076800,0.55954163755036,0.836058937631592,0.558302602750858,0.629507319764656,908123.3307789942],[1779091200,0.629507319764656,0.689025933842953,0.623968943291252,0.677918748855929,479686.4207173839],[1779105600,0.677918748855929,0.717207291266369,0.653053210374904,0.676467085595796,414781.5317818539],[1779120000,0.676467085595796,0.705468499639403,0.672978063868098,0.688129196612241,240508.90349332767],[1779134400,0.688129196612241,0.716254597020968,0.673061884563285,0.699393575824967,137293.00601505797],[1779148800,0.699393575824967,0.715755250708987,0.643291934793641,0.675070454145953,363883.5330225384],[1779163200,0.675070454145953,0.687542621879865,0.642655318734356,0.664771203671663,352635.0456696085],[1779177600,0.664771203671663,0.709233200176767,0.65971963730864,0.673477197677656,509000.13115481654],[1779192000,0.673477197677656,0.746396253348561,0.62922443614402,0.72707043145326,744856.8215361569],[1779206400,0.72707043145326,1.26978591566007,0.72707043145326,1.08054833634274,4091223.8217694787],[1779220800,1.08054833634274,1.12523120352401,0.737246287147327,0.836093370165482,3127519.2675380604],[1779235200,0.836093370165482,0.85474023034103,0.762041502738286,0.798845028528758,612473.2421969788],[1779249600,0.798845028528758,0.8158210903658,0.750766413198184,0.770291923351943,407025.0207236053],[1779264000,0.770291923351943,0.848526156503073,0.754701253989335,0.768820076813375,787383.4002259077],[1779278400,0.768820076813375,0.914260578989837,0.752511648426139,0.871572015010305,859412.914266307],[1779292800,0.871572015010305,2.95926898356439,0.846859682906971,1.24625445593665,8167179.948387243],[1779307200,1.24625445593665,1.32747289400492,0.812816226962256,0.900846260884384,3029208.1340400237],[1779321600,0.900846260884384,1.1795428365971,0.859382777294689,0.973397270293415,3014958.8942290684],[1779336000,0.973397270293415,1.07141366621183,0.891431384822967,0.941621735586505,1761992.2588491642],[1779350400,0.941621735586505,0.963821979061791,0.851377501921684,0.857038114984686,1574826.410543585],[1779364800,0.857038114984686,1.32271658153985,0.856483031085494,1.03156843646521,4324725.856971691],[1779379200,1.03156843646521,1.14403114847823,0.966097039197886,0.990041353740905,2134099.404341243],[1779393600,0.990041353740905,1.08772504546773,0.889778910543828,0.9357997640917,1148872.9977638228],[1779408000,0.9357997640917,0.968218455945186,0.89937024358492,0.93556251946367,650013.0910652246],[1779422400,0.93556251946367,0.962932501902525,0.860546500919595,0.894387772276035,785939.5904524832],[1779436800,0.894387772276035,1.02104333560218,0.828257177065706,0.939348411796218,2091007.7195042975],[1779451200,0.939348411796218,0.98184994779797,0.507303347669172,0.524622431041347,4090577.9809223865],[1779465600,0.524622431041347,0.94623347230024,0.499481245732184,0.896521917757969,6790361.195129833],[1779480000,0.896521917757969,1.03950218918305,0.872883373128057,0.94956225331881,2360896.3918991177],[1779494400,0.94956225331881,1.21539222998908,0.947829383638544,1.17474815925515,3868991.6093279743],[1779508800,1.17474815925515,1.23377841059423,1.07343719280448,1.18457403304796,2652837.641043323],[1779523200,1.18457403304796,1.57597940205398,1.11037426758519,1.15613103522252,5219606.863394981],[1779537600,1.15613103522252,1.28262117000079,1.07143057493793,1.21029743273856,3241269.4412986725],[1779552000,1.21029743273856,1.24432282922113,1.07841029221993,1.1040277776081,1687205.1386046151],[1779566400,1.1040277776081,1.15456940093983,1.05969865377107,1.11017086475317,689309.3174502513],[1779580800,1.11017086475317,1.2753655017006,1.05600233019781,1.22809743340506,1410764.00861848],[1779595200,1.22809743340506,1.36921323739238,1.19807369161822,1.35328237345384,1053309.2626532302],[1779609600,1.35328237345384,1.42149149284971,0.962063282730379,0.996027042887377,5431596.16234848],[1779624000,0.996027042887377,1.18085522939889,0.966602036546198,1.0975852946901,2755149.0884381314],[1779638400,1.0975852946901,1.17226792937453,0.849876883126764,0.925856527874263,2228855.270145309],[1779652800,0.925856527874263,1.02345583639578,0.913797801125774,1.00631371722997,233177.97560057952]],"trades":[{"id":"bsc_100217719_0xc89f042e6dd8f67962dce8b62b0abd0722d38c77c938343fc6632cf19dc9ec52_2_1779653498","txHash":"0xc89f042e6dd8f67962dce8b62b0abd0722d38c77c938343fc6632cf19dc9ec52","blockNumber":100217719,"blockTimestamp":"2026-05-24T20:11:33Z","kind":"buy","volumeUsd":2418.34652609081,"fromTokenAmount":2418.44735276531,"toTokenAmount":2408.94049765561,"priceFromUsd":0.999958309336612,"priceToUsd":1.00390463294729},{"id":"bsc_100217710_0xdc05521bfb570cf0f00caa117f8fce3fe95cda1b0a2a2fdb7851ce773f09ff24_5_1779653498","txHash":"0xdc05521bfb570cf0f00caa117f8fce3fe95cda1b0a2a2fdb7851ce773f09ff24","blockNumber":100217710,"blockTimestamp":"2026-05-24T20:11:29Z","kind":"sell","volumeUsd":1781.95786730407,"fromTokenAmount":1781,"toTokenAmount":1782.03216140706,"priceFromUsd":1.00053782554973,"priceToUsd":0.999958309336612},{"id":"bsc_100217710_0x0c8df0ecbbf2aea916b603b4c652a82b455a353c901d52e207d0ca271216a13d_13_1779653498","txHash":"0x0c8df0ecbbf2aea916b603b4c652a82b455a353c901d52e207d0ca271216a13d","blockNumber":100217710,"blockTimestamp":"2026-05-24T20:11:29Z","kind":"sell","volumeUsd":1956.598856583,"fromTokenAmount":1959.03415948489,"toTokenAmount":1956.68043188824,"priceFromUsd":0.998756885942951,"priceToUsd":0.999958309336612},{"id":"bsc_100217692_0x599a5d7f3679f1d1cbcaa79ddcc30d921b33d7a0ee654a68d3ed2d9ed3197140_31_1779653485","txHash":"0x599a5d7f3679f1d1cbcaa79ddcc30d921b33d7a0ee654a68d3ed2d9ed3197140","blockNumber":100217692,"blockTimestamp":"2026-05-24T20:11:21Z","kind":"sell","volumeUsd":1366.8180925043,"fromTokenAmount":1360.79204513923,"toTokenAmount":1366.87507843309,"priceFromUsd":1.00442833817746,"priceToUsd":0.999958309336612},{"id":"bsc_100217689_0x1254cc5adef9d26a8efa1567b6253f7dca265964952e9e1ba1e76628d98295e3_2_1779653483","txHash":"0x1254cc5adef9d26a8efa1567b6253f7dca265964952e9e1ba1e76628d98295e3","blockNumber":100217689,"blockTimestamp":"2026-05-24T20:11:20Z","kind":"sell","volumeUsd":2044.17063560344,"fromTokenAmount":2028.04324162926,"toTokenAmount":2044.25586198646,"priceFromUsd":1.0079521943335,"priceToUsd":0.999958309336612},{"id":"bsc_100217690_0x45453fd8e4cdea2a4bf99b178927d55dee9da71699e9db41308f1e564553204e_25_1779653483","txHash":"0x45453fd8e4cdea2a4bf99b178927d55dee9da71699e9db41308f1e564553204e","blockNumber":100217690,"blockTimestamp":"2026-05-24T20:11:20Z","kind":"sell","volumeUsd":1132.70300003877,"fromTokenAmount":1126.38189183156,"toTokenAmount":1132.75022514711,"priceFromUsd":1.00561186952049,"priceToUsd":0.999958309336612},{"id":"bsc_100217657_0x22082e0c4d1663765fac54146a3278a6ce034eb30cddc31739f4c511b7efcb66_2_1779653468","txHash":"0x22082e0c4d1663765fac54146a3278a6ce034eb30cddc31739f4c511b7efcb66","blockNumber":100217657,"blockTimestamp":"2026-05-24T20:11:05Z","kind":"sell","volumeUsd":1286.62066354181,"fromTokenAmount":1273.84527910163,"toTokenAmount":1293.13281345593,"priceFromUsd":1.01002899225657,"priceToUsd":0.99496405176146},{"id":"bsc_100217575_0x816bf48732259f9b283e912e99376e6a9d824aaf7ebfd3f0439928ae597e8969_53_1779653432","txHash":"0x816bf48732259f9b283e912e99376e6a9d824aaf7ebfd3f0439928ae597e8969","blockNumber":100217575,"blockTimestamp":"2026-05-24T20:10:28Z","kind":"buy","volumeUsd":2236.58932484954,"fromTokenAmount":2236.51756352896,"toTokenAmount":2188.73300442138,"priceFromUsd":1.00003208618691,"priceToUsd":1.02186485072939},{"id":"bsc_100217518_0x2315a1f2a529c18b7b911caf6f819ff693f0a5ff79ca417835bc8782b0f0fcf1_3_1779653415","txHash":"0x2315a1f2a529c18b7b911caf6f819ff693f0a5ff79ca417835bc8782b0f0fcf1","blockNumber":100217518,"blockTimestamp":"2026-05-24T20:10:03Z","kind":"buy","volumeUsd":1283.33398391201,"fromTokenAmount":1289.73161052068,"toTokenAmount":1271.13790059005,"priceFromUsd":0.995039567491028,"priceToUsd":1.00959461858253},{"id":"bsc_100217513_0xfc0c07dba54e28983ab5e93c66ae99b253e6a6459dcd0242c8fb4458f892206f_2_1779653414","txHash":"0xfc0c07dba54e28983ab5e93c66ae99b253e6a6459dcd0242c8fb4458f892206f","blockNumber":100217513,"blockTimestamp":"2026-05-24T20:10:00Z","kind":"buy","volumeUsd":1547.83802309406,"fromTokenAmount":1555.55424494013,"toTokenAmount":1540.30303971947,"priceFromUsd":0.995039567491028,"priceToUsd":1.00489188372696},{"id":"bsc_100217354_0xade80fc9be381b3152b52323ff959504bf10ca2a754a94b40119de29b0d8274b_2_1779653332","txHash":"0xade80fc9be381b3152b52323ff959504bf10ca2a754a94b40119de29b0d8274b","blockNumber":100217354,"blockTimestamp":"2026-05-24T20:08:49Z","kind":"buy","volumeUsd":1539.9761223572,"fromTokenAmount":1548.74607567891,"toTokenAmount":1555.72769006589,"priceFromUsd":0.994337384636881,"priceToUsd":0.989875112586045},{"id":"bsc_100217273_0x7430849171e43ed28d5815eefa1cbd8a48666f1b6c5b67856ad3933180f1a961_2_1779653295","txHash":"0x7430849171e43ed28d5815eefa1cbd8a48666f1b6c5b67856ad3933180f1a961","blockNumber":100217273,"blockTimestamp":"2026-05-24T20:08:12Z","kind":"sell","volumeUsd":1425.20028847995,"fromTokenAmount":1436.73931119344,"toTokenAmount":1434.01701058017,"priceFromUsd":0.991968603751851,"priceToUsd":0.993851731161362},{"id":"bsc_100217269_0x23d095e2d54e9912da6e84da7805bffd9e1025b96255f2bddf061ea8a5286451_95_1779653294","txHash":"0x23d095e2d54e9912da6e84da7805bffd9e1025b96255f2bddf061ea8a5286451","blockNumber":100217269,"blockTimestamp":"2026-05-24T20:08:11Z","kind":"buy","volumeUsd":1151.44119389264,"fromTokenAmount":1158.56435903887,"toTokenAmount":1153.54030036462,"priceFromUsd":0.993851731161362,"priceToUsd":0.998180292035471},{"id":"bsc_100217224_0x851f29b83e1a93a148c72150b8ffb3aefc31da6ed454701a06e527d0f7867781_2_1779653273","txHash":"0x851f29b83e1a93a148c72150b8ffb3aefc31da6ed454701a06e527d0f7867781","blockNumber":100217224,"blockTimestamp":"2026-05-24T20:07:50Z","kind":"sell","volumeUsd":1822.12131721937,"fromTokenAmount":1845.38855330888,"toTokenAmount":1832.5023818658,"priceFromUsd":0.987391687215252,"priceToUsd":0.994335033477085},{"id":"bsc_100217214_0x2dc6a7118b77639870262b327b0e53eaee3772b93fc940ff34fb31d7017f51a0_2_1779653269","txHash":"0x2dc6a7118b77639870262b327b0e53eaee3772b93fc940ff34fb31d7017f51a0","blockNumber":100217214,"blockTimestamp":"2026-05-24T20:07:46Z","kind":"sell","volumeUsd":1858.42282006995,"fromTokenAmount":1872.12665990201,"toTokenAmount":1869.01070313417,"priceFromUsd":0.992680068007374,"priceToUsd":0.994335033477085},{"id":"bsc_100217210_0x91ed45d93f3da7ece2c3fc265b069d391b30840c276f1a077962a76143c9e58c_4_1779653268","txHash":"0x91ed45d93f3da7ece2c3fc265b069d391b30840c276f1a077962a76143c9e58c","blockNumber":100217210,"blockTimestamp":"2026-05-24T20:07:44Z","kind":"buy","volumeUsd":1428.97279248018,"fromTokenAmount":1429.93909703757,"toTokenAmount":1432,"priceFromUsd":0.999324233766741,"priceToUsd":0.99788602826828},{"id":"bsc_100217209_0x8bc05073c0c02fb3c40e5806ac1b1ddcd85c4ae73029437cb75d547332f93267_3_1779653268","txHash":"0x8bc05073c0c02fb3c40e5806ac1b1ddcd85c4ae73029437cb75d547332f93267","blockNumber":100217209,"blockTimestamp":"2026-05-24T20:07:44Z","kind":"buy","volumeUsd":8088.84209911561,"fromTokenAmount":8094.31196182087,"toTokenAmount":8175.08760692223,"priceFromUsd":0.999324233766741,"priceToUsd":0.98945020384447},{"id":"bsc_100217210_0x0848f065f22e34b976528270c7c9de900b397caace6d071b95964ff130c58848_377_1779653268","txHash":"0x0848f065f22e34b976528270c7c9de900b397caace6d071b95964ff130c58848","blockNumber":100217210,"blockTimestamp":"2026-05-24T20:07:44Z","kind":"buy","volumeUsd":3552.97714079041,"fromTokenAmount":3555.37974636942,"toTokenAmount":3544,"priceFromUsd":0.999324233766741,"priceToUsd":1.00253305327043},{"id":"bsc_100217208_0xb81f339152a4d453dfafc5dfbcd5fd8503dfde1c08a2a64a2be64e4264844e49_3_1779653268","txHash":"0xb81f339152a4d453dfafc5dfbcd5fd8503dfde1c08a2a64a2be64e4264844e49","blockNumber":100217208,"blockTimestamp":"2026-05-24T20:07:43Z","kind":"buy","volumeUsd":8491.97996991418,"fromTokenAmount":8497.72244380131,"toTokenAmount":8701.23603171282,"priceFromUsd":0.999324233766741,"priceToUsd":0.975950995808415},{"id":"bsc_100217174_0xda8fa7073b79b95e36f4088c3fa13c594eeaae171f6ce28d25d04423bd40ae69_2_1779653251","txHash":"0xda8fa7073b79b95e36f4088c3fa13c594eeaae171f6ce28d25d04423bd40ae69","blockNumber":100217174,"blockTimestamp":"2026-05-24T20:07:28Z","kind":"buy","volumeUsd":1214.44645924027,"fromTokenAmount":1221.46636717568,"toTokenAmount":1266.23323124772,"priceFromUsd":0.994252884791542,"priceToUsd":0.959101711493997},{"id":"bsc_100217173_0x2dee2e9af539cb16be8e8032badad79d9658458d55ed5b23b8ef776868a01a5c_3_1779653252","txHash":"0x2dee2e9af539cb16be8e8032badad79d9658458d55ed5b23b8ef776868a01a5c","blockNumber":100217173,"blockTimestamp":"2026-05-24T20:07:27Z","kind":"buy","volumeUsd":6493.88356391279,"fromTokenAmount":6531.46499328087,"toTokenAmount":6826.63512967623,"priceFromUsd":0.994246094956224,"priceToUsd":0.951256869681384},{"id":"bsc_100217172_0x95dd63ac4f90a776deb68aa81a23bd6ed4bd68e91f1c43a45ebb1db40c32c47f_2_1779653252","txHash":"0x95dd63ac4f90a776deb68aa81a23bd6ed4bd68e91f1c43a45ebb1db40c32c47f","blockNumber":100217172,"blockTimestamp":"2026-05-24T20:07:27Z","kind":"buy","volumeUsd":9942.46085013762,"fromTokenAmount":9999.9999,"toTokenAmount":10548.9645081034,"priceFromUsd":0.994246094956224,"priceToUsd":0.942505858513425},{"id":"bsc_100217173_0xe899aaa55a376b3c020150c85f21e61ac51f81d6f86674294ab19ab9be85e1b2_250_1779653259","txHash":"0xe899aaa55a376b3c020150c85f21e61ac51f81d6f86674294ab19ab9be85e1b2","blockNumber":100217173,"blockTimestamp":"2026-05-24T20:07:27Z","kind":"buy","volumeUsd":1134.03952394704,"fromTokenAmount":1140.60244209154,"toTokenAmount":1183.8,"priceFromUsd":0.994246094956224,"priceToUsd":0.957965470473933},{"id":"bsc_100216964_0xc332c8fa2946e4033e36a5e97536e374d5818c32dabf6e7e0300d71bcd196107_34_1779653157","txHash":"0xc332c8fa2946e4033e36a5e97536e374d5818c32dabf6e7e0300d71bcd196107","blockNumber":100216964,"blockTimestamp":"2026-05-24T20:05:53Z","kind":"buy","volumeUsd":1303.51399440896,"fromTokenAmount":1310.69472515413,"toTokenAmount":1400.42010970381,"priceFromUsd":0.994521431568041,"priceToUsd":0.930802111007002},{"id":"bsc_100216885_0x6b40cccfe5dffbc15e0b7eb174bbbd384db762d2004e531b6fd181cbf431ab6c_107_1779653121","txHash":"0x6b40cccfe5dffbc15e0b7eb174bbbd384db762d2004e531b6fd181cbf431ab6c","blockNumber":100216885,"blockTimestamp":"2026-05-24T20:05:18Z","kind":"sell","volumeUsd":1432.33725176946,"fromTokenAmount":1550,"toTokenAmount":1440.15949100801,"priceFromUsd":0.924088549528686,"priceToUsd":0.994568490998817},{"id":"bsc_100216882_0xc4ba0648912eec4c88b077bfa1797c50fbb0aa5fe26c06ae4636831888096c69_2_1779653121","txHash":"0xc4ba0648912eec4c88b077bfa1797c50fbb0aa5fe26c06ae4636831888096c69","blockNumber":100216882,"blockTimestamp":"2026-05-24T20:05:16Z","kind":"sell","volumeUsd":1464.8599350749,"fromTokenAmount":1579.06473032813,"toTokenAmount":1472.85683597147,"priceFromUsd":0.927675672149621,"priceToUsd":0.99457048322603},{"id":"bsc_100216864_0x621b9cfe077b96303bffc6fcc435e4de701f3eecea361476d07edfce0846e169_547_1779653115","txHash":"0x621b9cfe077b96303bffc6fcc435e4de701f3eecea361476d07edfce0846e169","blockNumber":100216864,"blockTimestamp":"2026-05-24T20:05:08Z","kind":"sell","volumeUsd":1292.38724616926,"fromTokenAmount":1392,"toTokenAmount":1300.2331218459,"priceFromUsd":0.928439113627344,"priceToUsd":0.993965793099086},{"id":"bsc_100216714_0xa7d8bd4fa9b647d0a69181895d1a2e894df58929dd6e287d541ec3b36bcc0905_2_1779653043","txHash":"0xa7d8bd4fa9b647d0a69181895d1a2e894df58929dd6e287d541ec3b36bcc0905","blockNumber":100216714,"blockTimestamp":"2026-05-24T20:04:01Z","kind":"sell","volumeUsd":1548.19435641235,"fromTokenAmount":1639.83877521087,"toTokenAmount":1556.52369160093,"priceFromUsd":0.944113762777241,"priceToUsd":0.994648757848324},{"id":"bsc_100216713_0xace256f440eb99ce7e393e4091aedbaf7391aa0f0dc6a486dd2b036cf424a2f0_2_1779653043","txHash":"0xace256f440eb99ce7e393e4091aedbaf7391aa0f0dc6a486dd2b036cf424a2f0","blockNumber":100216713,"blockTimestamp":"2026-05-24T20:04:00Z","kind":"sell","volumeUsd":3639.37190811882,"fromTokenAmount":3844.46428982552,"toTokenAmount":3658.95184546523,"priceFromUsd":0.946652546038863,"priceToUsd":0.994648757848324},{"id":"bsc_100216711_0x4448e50c8535d7574f01c31374d1f3ec7c8a5ecaa80369f304b0380f5aeaa87f_209_1779653042","txHash":"0x4448e50c8535d7574f01c31374d1f3ec7c8a5ecaa80369f304b0380f5aeaa87f","blockNumber":100216711,"blockTimestamp":"2026-05-24T20:03:59Z","kind":"buy","volumeUsd":1940.97594758519,"fromTokenAmount":1951.41846030553,"toTokenAmount":2036.9386035502,"priceFromUsd":0.994648757848324,"priceToUsd":0.952888783295798},{"id":"bsc_100216708_0xd322293a0bce93d6bdd8e3092d01660d776ab14f9f22706127686208c17d5452_2_1779653042","txHash":"0xd322293a0bce93d6bdd8e3092d01660d776ab14f9f22706127686208c17d5452","blockNumber":100216708,"blockTimestamp":"2026-05-24T20:03:58Z","kind":"sell","volumeUsd":1699.30683520669,"fromTokenAmount":1795.35621528156,"toTokenAmount":1708.44916036764,"priceFromUsd":0.94650121281931,"priceToUsd":0.994648757848324},{"id":"bsc_100216668_0xacc7f598781a3b6090a448c79ea892c933c77591f814685c511922fe9e8d4543_2_1779653027","txHash":"0xacc7f598781a3b6090a448c79ea892c933c77591f814685c511922fe9e8d4543","blockNumber":100216668,"blockTimestamp":"2026-05-24T20:03:40Z","kind":"buy","volumeUsd":8260.11525594517,"fromTokenAmount":8304.55175451917,"toTokenAmount":8773.92,"priceFromUsd":0.994649139425277,"priceToUsd":0.941439545373695},{"id":"bsc_100216667_0xcd120aaef4d92c95fa41c9264e2bfba8134c3b667f81c4941b44f947ca58b6fd_4_1779653027","txHash":"0xcd120aaef4d92c95fa41c9264e2bfba8134c3b667f81c4941b44f947ca58b6fd","blockNumber":100216667,"blockTimestamp":"2026-05-24T20:03:40Z","kind":"buy","volumeUsd":4232.11411021097,"fromTokenAmount":4254.88138727627,"toTokenAmount":4528,"priceFromUsd":0.994649139425277,"priceToUsd":0.934654176283342},{"id":"bsc_100216669_0xf242d1181463bcc8745b628756d99229e2448337d5b10f53325750fdba979ff7_243_1779653028","txHash":"0xf242d1181463bcc8745b628756d99229e2448337d5b10f53325750fdba979ff7","blockNumber":100216669,"blockTimestamp":"2026-05-24T20:03:40Z","kind":"buy","volumeUsd":1289.28945464156,"fromTokenAmount":1296.22537590142,"toTokenAmount":1353.44016680941,"priceFromUsd":0.994649139425277,"priceToUsd":0.952601737600942},{"id":"bsc_100216668_0xa298ea38f7269134713bcee13806aba83a1be425d2b06907a1702b17d4b98e38_251_1779653028","txHash":"0xa298ea38f7269134713bcee13806aba83a1be425d2b06907a1702b17d4b98e38","blockNumber":100216668,"blockTimestamp":"2026-05-24T20:03:40Z","kind":"buy","volumeUsd":3369.89187439597,"fromTokenAmount":3388.02070079017,"toTokenAmount":3546.97189306169,"priceFromUsd":0.994649139425277,"priceToUsd":0.950075719795774},{"id":"bsc_100216668_0xf37f17677ad3cef57dd310f155bd21541d092b317de52887b86ec7772945b4e3_118_1779653028","txHash":"0xf37f17677ad3cef57dd310f155bd21541d092b317de52887b86ec7772945b4e3","blockNumber":100216668,"blockTimestamp":"2026-05-24T20:03:40Z","kind":"buy","volumeUsd":2409.3801691294,"fromTokenAmount":2422.34178227066,"toTokenAmount":2545.19109085231,"priceFromUsd":0.994649139425277,"priceToUsd":0.946640186581265},{"id":"bsc_100216666_0xbc63fef8502844924ff8074db2396d1eb571cfdefaa4bdce3789799e34355bf3_2_1779653027","txHash":"0xbc63fef8502844924ff8074db2396d1eb571cfdefaa4bdce3789799e34355bf3","blockNumber":100216666,"blockTimestamp":"2026-05-24T20:03:39Z","kind":"buy","volumeUsd":5624.93802290937,"fromTokenAmount":5655.1982,"toTokenAmount":6065.2745495609,"priceFromUsd":0.994649139425277,"priceToUsd":0.927400396626167},{"id":"bsc_100216635_0x1bc75d45734e9529b1c809f51928fccaf4b83078d317147b40e666d4cce3cde4_16_1779653011","txHash":"0x1bc75d45734e9529b1c809f51928fccaf4b83078d317147b40e666d4cce3cde4","blockNumber":100216635,"blockTimestamp":"2026-05-24T20:03:25Z","kind":"buy","volumeUsd":1462.94110240208,"fromTokenAmount":1463.40994066699,"toTokenAmount":1581.56111390713,"priceFromUsd":0.999679626158136,"priceToUsd":0.924998148688664},{"id":"bsc_100215876_0x3c9b3741966f9a929e708a0f17ac411e008f040277ce1c50628834af0509dfc7_5_1779652665","txHash":"0x3c9b3741966f9a929e708a0f17ac411e008f040277ce1c50628834af0509dfc7","blockNumber":100215876,"blockTimestamp":"2026-05-24T19:57:43Z","kind":"buy","volumeUsd":1598.48032282793,"fromTokenAmount":1597.93314586064,"toTokenAmount":1700.38985863222,"priceFromUsd":1.00034242794744,"priceToUsd":0.94006695859368},{"id":"bsc_100215487_0x88595bbda272b00d599f2f019fd6d4ecda1de0b78312ea3f9a4189c50ea7b804_128_1779652492","txHash":"0x88595bbda272b00d599f2f019fd6d4ecda1de0b78312ea3f9a4189c50ea7b804","blockNumber":100215487,"blockTimestamp":"2026-05-24T19:54:48Z","kind":"sell","volumeUsd":2229.69678370935,"fromTokenAmount":2365.56120151715,"toTokenAmount":2227.33425482612,"priceFromUsd":0.942565672060962,"priceToUsd":1.00106069795232},{"id":"bsc_100214332_0x580294a4e914dfcdefeb884c56efeb69ee31ea9e4604f8eae073fd85fa0c76a2_109_1779651971","txHash":"0x580294a4e914dfcdefeb884c56efeb69ee31ea9e4604f8eae073fd85fa0c76a2","blockNumber":100214332,"blockTimestamp":"2026-05-24T19:46:08Z","kind":"buy","volumeUsd":1001.93413670093,"fromTokenAmount":1006.64989021636,"toTokenAmount":1059.23571032578,"priceFromUsd":0.995315398569783,"priceToUsd":0.945902906155581},{"id":"bsc_100214323_0xf89d149f064b1a95140add9bea25d8ea37327e791e1335b974f9637f6770d728_16_1779651968","txHash":"0xf89d149f064b1a95140add9bea25d8ea37327e791e1335b974f9637f6770d728","blockNumber":100214323,"blockTimestamp":"2026-05-24T19:46:04Z","kind":"buy","volumeUsd":1133.94664367312,"fromTokenAmount":1139.28373388229,"toTokenAmount":1200.55437343744,"priceFromUsd":0.995315398569783,"priceToUsd":0.944519189436123},{"id":"bsc_100213569_0x2ddf755f31cd5b4388d4ee717a2383367d61944d8534ec501ef0a2887ab17f0c_17_1779651638","txHash":"0x2ddf755f31cd5b4388d4ee717a2383367d61944d8534ec501ef0a2887ab17f0c","blockNumber":100213569,"blockTimestamp":"2026-05-24T19:40:25Z","kind":"buy","volumeUsd":1067.61232861181,"fromTokenAmount":1073.25681310643,"toTokenAmount":1129.22473091942,"priceFromUsd":0.99474078857391,"priceToUsd":0.94543831655419},{"id":"bsc_100213551_0xaaf3edfd92dfe0c2d230c0f766056e14f8d135dfe92c415accea61d9a2c7e0e7_149_1779651622","txHash":"0xaaf3edfd92dfe0c2d230c0f766056e14f8d135dfe92c415accea61d9a2c7e0e7","blockNumber":100213551,"blockTimestamp":"2026-05-24T19:40:17Z","kind":"sell","volumeUsd":1527.1044369304,"fromTokenAmount":1616.68979390168,"toTokenAmount":1527.44161890757,"priceFromUsd":0.94458716983975,"priceToUsd":0.999779250497697},{"id":"bsc_100213518_0x075f9b3d01abd203fc27c3319ef6ae8224af3745d431142ee75fc37e5d8980bb_127_1779651614","txHash":"0x075f9b3d01abd203fc27c3319ef6ae8224af3745d431142ee75fc37e5d8980bb","blockNumber":100213518,"blockTimestamp":"2026-05-24T19:40:02Z","kind":"sell","volumeUsd":1524.44154448108,"fromTokenAmount":1616.68979389,"toTokenAmount":1532.43065944813,"priceFromUsd":0.94294004344089,"priceToUsd":0.994786638522405},{"id":"bsc_100213228_0x7f80fe04c530eef40e4d0892e8ea6b2d8bf341454372f4d90180fa04567b2415_2_1779651474","txHash":"0x7f80fe04c530eef40e4d0892e8ea6b2d8bf341454372f4d90180fa04567b2415","blockNumber":100213228,"blockTimestamp":"2026-05-24T19:37:51Z","kind":"sell","volumeUsd":1582.44519921674,"fromTokenAmount":1657.73124575693,"toTokenAmount":1582.77863367287,"priceFromUsd":0.954584890202869,"priceToUsd":0.999789336013873},{"id":"bsc_100213137_0x92daf154696c254aaec609588ceaff589173058b23a3b5f983755530ba678aca_2_1779651433","txHash":"0x92daf154696c254aaec609588ceaff589173058b23a3b5f983755530ba678aca","blockNumber":100213137,"blockTimestamp":"2026-05-24T19:37:11Z","kind":"sell","volumeUsd":1060.50699201002,"fromTokenAmount":1113.19002319339,"toTokenAmount":1066.11227760597,"priceFromUsd":0.952673820205254,"priceToUsd":0.994742312124449},{"id":"bsc_100213129_0xd3274e8216883d6e98b6a641bff5f0a2b495308aed2ede643f52df53f37bdeda_2_1779651432","txHash":"0xd3274e8216883d6e98b6a641bff5f0a2b495308aed2ede643f52df53f37bdeda","blockNumber":100213129,"blockTimestamp":"2026-05-24T19:37:07Z","kind":"buy","volumeUsd":6687.63169072652,"fromTokenAmount":6689.40616360261,"toTokenAmount":6974.08921682357,"priceFromUsd":0.999734733871335,"priceToUsd":0.958925457190018},{"id":"bsc_100212911_0xaaaefb9f7b4888e1148572094629359b96621a82df2220805b8f4adafb9cd24c_16_1779651335","txHash":"0xaaaefb9f7b4888e1148572094629359b96621a82df2220805b8f4adafb9cd24c","blockNumber":100212911,"blockTimestamp":"2026-05-24T19:35:29Z","kind":"sell","volumeUsd":1296.06189438203,"fromTokenAmount":1368.32546685,"toTokenAmount":1296.51809146375,"priceFromUsd":0.947188315778172,"priceToUsd":0.999648136740458},{"id":"bsc_100212847_0x7890de33a933b0ee4986adeb7923520cd12bad92ab0bd452f598e37ba3f8d558_57_1779651313","txHash":"0x7890de33a933b0ee4986adeb7923520cd12bad92ab0bd452f598e37ba3f8d558","blockNumber":100212847,"blockTimestamp":"2026-05-24T19:35:00Z","kind":"sell","volumeUsd":1950.90141273716,"fromTokenAmount":2047.5336336195,"toTokenAmount":1951.51989410018,"priceFromUsd":0.952805551373765,"priceToUsd":0.999683077090378},{"id":"bsc_100212655_0xd9006bdd039b86799f903a6314bfbb9043cb63ce742363719652d047e2895614_89_1779651216","txHash":"0xd9006bdd039b86799f903a6314bfbb9043cb63ce742363719652d047e2895614","blockNumber":100212655,"blockTimestamp":"2026-05-24T19:33:33Z","kind":"buy","volumeUsd":2005.21635107507,"fromTokenAmount":2005.59832593852,"toTokenAmount":2069.88873013368,"priceFromUsd":0.999809545680952,"priceToUsd":0.968755625306275},{"id":"bsc_100212436_0xfd8fded6adb373f47a51aee8fbc966d88a6bceb8f63c50a76904a0ffb09d4fb1_87_1779651122","txHash":"0xfd8fded6adb373f47a51aee8fbc966d88a6bceb8f63c50a76904a0ffb09d4fb1","blockNumber":100212436,"blockTimestamp":"2026-05-24T19:31:55Z","kind":"buy","volumeUsd":1967.70173123756,"fromTokenAmount":1977.82867528804,"toTokenAmount":2026.68707428102,"priceFromUsd":0.994879766798302,"priceToUsd":0.970895683012936},{"id":"bsc_100212397_0xb73a0b532ba8755f8fa920799e08bbc5e978597063c0807c10635fe3199db930_14_1779651102","txHash":"0xb73a0b532ba8755f8fa920799e08bbc5e978597063c0807c10635fe3199db930","blockNumber":100212397,"blockTimestamp":"2026-05-24T19:31:37Z","kind":"buy","volumeUsd":3942.95569225592,"fromTokenAmount":3963.28127582801,"toTokenAmount":4074.66816756043,"priceFromUsd":0.994871526354675,"priceToUsd":0.967675287928201},{"id":"bsc_100212347_0x428b24b54b479b34abf2443552fb352a69c75becd92df29596dc9854555de957_2_1779651077","txHash":"0x428b24b54b479b34abf2443552fb352a69c75becd92df29596dc9854555de957","blockNumber":100212347,"blockTimestamp":"2026-05-24T19:31:15Z","kind":"sell","volumeUsd":2300.50144250977,"fromTokenAmount":2358.86959370458,"toTokenAmount":2300.99379607918,"priceFromUsd":0.975255880464699,"priceToUsd":0.999786025685838},{"id":"bsc_100212347_0x4006964b8cc1c2c5843c5e501d466cc38c678a77da63a52e86217c7e6f9e80d2_62_1779651078","txHash":"0x4006964b8cc1c2c5843c5e501d466cc38c678a77da63a52e86217c7e6f9e80d2","blockNumber":100212347,"blockTimestamp":"2026-05-24T19:31:15Z","kind":"sell","volumeUsd":2018.03726536487,"fromTokenAmount":2077.24815453026,"toTokenAmount":2018.46916592031,"priceFromUsd":0.97149551485399,"priceToUsd":0.999786025685838},{"id":"bsc_100212346_0xd09a16718a3e511ef25684139063a980c0662d9da62b078f3e876fd1070d9002_19_1779651077","txHash":"0xd09a16718a3e511ef25684139063a980c0662d9da62b078f3e876fd1070d9002","blockNumber":100212346,"blockTimestamp":"2026-05-24T19:31:14Z","kind":"buy","volumeUsd":5082.08679422151,"fromTokenAmount":5083.174462991,"toTokenAmount":5190.44563720476,"priceFromUsd":0.999786025685838,"priceToUsd":0.979123402775566},{"id":"bsc_100212321_0x30bc7021419073741d2ec1aafd0b4752451bcc836a3d54261fc3e768e92c5b6a_2_1779651065","txHash":"0x30bc7021419073741d2ec1aafd0b4752451bcc836a3d54261fc3e768e92c5b6a","blockNumber":100212321,"blockTimestamp":"2026-05-24T19:31:03Z","kind":"buy","volumeUsd":1025.75921251295,"fromTokenAmount":1025.97847926622,"toTokenAmount":1051.11336454756,"priceFromUsd":0.999786285231409,"priceToUsd":0.975878765421729},{"id":"bsc_100212315_0x2979a8f0d50f1ac551e76cf1cd86dfefa73bbf8971514e2d6875c9a1e29eebd2_2_1779651064","txHash":"0x2979a8f0d50f1ac551e76cf1cd86dfefa73bbf8971514e2d6875c9a1e29eebd2","blockNumber":100212315,"blockTimestamp":"2026-05-24T19:31:00Z","kind":"buy","volumeUsd":1171.24867178522,"fromTokenAmount":1171.49903843112,"toTokenAmount":1203.85842768591,"priceFromUsd":0.999786285231409,"priceToUsd":0.972912300025693},{"id":"bsc_100212271_0xe3637916a9f0ff895dc5dc21275d133605adf0dd9359e7fe3989c23089100892_58_1779651045","txHash":"0xe3637916a9f0ff895dc5dc21275d133605adf0dd9359e7fe3989c23089100892","blockNumber":100212271,"blockTimestamp":"2026-05-24T19:30:41Z","kind":"buy","volumeUsd":2454.33593700192,"fromTokenAmount":2454.92981616063,"toTokenAmount":2529.18720050961,"priceFromUsd":0.999758087113205,"priceToUsd":0.970405012530269},{"id":"bsc_100212243_0xa06fccb5f1f1a6891f61f85274875e26b18ebc387a148304a9955cb7bfdcf35e_81_1779651032","txHash":"0xa06fccb5f1f1a6891f61f85274875e26b18ebc387a148304a9955cb7bfdcf35e","blockNumber":100212243,"blockTimestamp":"2026-05-24T19:30:28Z","kind":"buy","volumeUsd":1103.95191817139,"fromTokenAmount":1104.21904298774,"toTokenAmount":1142.627938994,"priceFromUsd":0.999758087113205,"priceToUsd":0.966151693387915},{"id":"bsc_100212241_0x6ffa18a18553d4fb988ac61834ac290c18899b15aaa86e394e7db59521b81778_2_1779651030","txHash":"0x6ffa18a18553d4fb988ac61834ac290c18899b15aaa86e394e7db59521b81778","blockNumber":100212241,"blockTimestamp":"2026-05-24T19:30:27Z","kind":"buy","volumeUsd":1584.70138398738,"fromTokenAmount":1585.1090458143,"toTokenAmount":1647.01890014267,"priceFromUsd":0.999742817802978,"priceToUsd":0.962163448063712},{"id":"bsc_100211909_0x8fdccfca7ee3a736b1b28ef3f474ad268b8338463807f2346625c99b2f90df69_9_1779650881","txHash":"0x8fdccfca7ee3a736b1b28ef3f474ad268b8338463807f2346625c99b2f90df69","blockNumber":100211909,"blockTimestamp":"2026-05-24T19:27:58Z","kind":"sell","volumeUsd":1259.6726111763,"fromTokenAmount":1333.97906591435,"toTokenAmount":1266.03254082051,"priceFromUsd":0.944297135812163,"priceToUsd":0.994976488013423},{"id":"bsc_100211907_0xc2e961f2cbcb8eeeea211149c7045981ea7f846ddb509309278a12a36c61be1d_15_1779650879","txHash":"0xc2e961f2cbcb8eeeea211149c7045981ea7f846ddb509309278a12a36c61be1d","blockNumber":100211907,"blockTimestamp":"2026-05-24T19:27:57Z","kind":"buy","volumeUsd":1143.35924048447,"fromTokenAmount":1149.13191845097,"toTokenAmount":1203.47453947898,"priceFromUsd":0.994976488013423,"priceToUsd":0.9500485494105},{"id":"bsc_100211784_0x46f01dee6d2fae40d990556b69fe225646866489ac5b2c9469390fc03bcbea16_2_1779650824","txHash":"0x46f01dee6d2fae40d990556b69fe225646866489ac5b2c9469390fc03bcbea16","blockNumber":100211784,"blockTimestamp":"2026-05-24T19:27:01Z","kind":"sell","volumeUsd":1940.15520701865,"fromTokenAmount":2041.97622798982,"toTokenAmount":1939.5445072543,"priceFromUsd":0.950136039991312,"priceToUsd":1.00031486762075},{"id":"bsc_100211783_0x92407c2f4c38618db50ecbb976dcd9069fe5150864c0f5d2e5f5d31fe584375d_2_1779650824","txHash":"0x92407c2f4c38618db50ecbb976dcd9069fe5150864c0f5d2e5f5d31fe584375d","blockNumber":100211783,"blockTimestamp":"2026-05-24T19:27:01Z","kind":"sell","volumeUsd":2038.66249347198,"fromTokenAmount":2141.06252407831,"toTokenAmount":2038.02078671582,"priceFromUsd":0.952173264696971,"priceToUsd":1.00031486762075},{"id":"bsc_100211765_0x1c6782fbdd2a71481125fb4b516c0be625fe4a73a9026bedbeedb6e98574f115_74_1779650821","txHash":"0x1c6782fbdd2a71481125fb4b516c0be625fe4a73a9026bedbeedb6e98574f115","blockNumber":100211765,"blockTimestamp":"2026-05-24T19:26:53Z","kind":"sell","volumeUsd":1088.74222719368,"fromTokenAmount":1147.12115088244,"toTokenAmount":1093.86224217299,"priceFromUsd":0.949108318991544,"priceToUsd":0.995319323785107},{"id":"bsc_100211765_0xeca6639dd5baa81860e7370da0dc091ed20208f8477fde5d7ed31f80155ead38_9_1779650820","txHash":"0xeca6639dd5baa81860e7370da0dc091ed20208f8477fde5d7ed31f80155ead38","blockNumber":100211765,"blockTimestamp":"2026-05-24T19:26:53Z","kind":"sell","volumeUsd":1557.39495042437,"fromTokenAmount":1638.55530863284,"toTokenAmount":1564.7188929295,"priceFromUsd":0.950468343802087,"priceToUsd":0.995319323785107},{"id":"bsc_100211688_0xc0ebc5d04d5d9d1971670df39bf80d680aa87e9ba253912e35d88fb6a2dcfc69_2_1779650786","txHash":"0xc0ebc5d04d5d9d1971670df39bf80d680aa87e9ba253912e35d88fb6a2dcfc69","blockNumber":100211688,"blockTimestamp":"2026-05-24T19:26:18Z","kind":"sell","volumeUsd":4928.66346173466,"fromTokenAmount":5200.22363277366,"toTokenAmount":4951.6130880631,"priceFromUsd":0.947779136011087,"priceToUsd":0.99536522221743},{"id":"bsc_100211683_0x9c73d6ff4aba5e78250d494537941708066f92ea27a6ce7c8dc0786e3e6e758b_50_1779650778","txHash":"0x9c73d6ff4aba5e78250d494537941708066f92ea27a6ce7c8dc0786e3e6e758b","blockNumber":100211683,"blockTimestamp":"2026-05-24T19:26:16Z","kind":"buy","volumeUsd":1742.44654060868,"fromTokenAmount":1750.55999719072,"toTokenAmount":1824.43395579847,"priceFromUsd":0.99536522221743,"priceToUsd":0.955061450742455},{"id":"bsc_100211680_0xc2117fb3649400c59ababa0afe7035fef5f3430fb8aa4b90533661a9a20fde4e_2_1779650778","txHash":"0xc2117fb3649400c59ababa0afe7035fef5f3430fb8aa4b90533661a9a20fde4e","blockNumber":100211680,"blockTimestamp":"2026-05-24T19:26:15Z","kind":"buy","volumeUsd":1140.29936472454,"fromTokenAmount":1145.60900790188,"toTokenAmount":1197.41164508295,"priceFromUsd":0.99536522221743,"priceToUsd":0.952303553591672},{"id":"bsc_100211649_0x1f28c6b71691e1854337a33ee8af05c0fdd30b7b74c380643410ce4531eadfcd_41_1779650767","txHash":"0x1f28c6b71691e1854337a33ee8af05c0fdd30b7b74c380643410ce4531eadfcd","blockNumber":100211649,"blockTimestamp":"2026-05-24T19:26:01Z","kind":"buy","volumeUsd":1494.21080200934,"fromTokenAmount":1501.1767970979,"toTokenAmount":1581.77879004172,"priceFromUsd":0.995359643779445,"priceToUsd":0.944639548473097},{"id":"bsc_100211648_0x3ec41a13edc25d00ae9af091e57d001707c1c93067fb8d22ed7430a6410de9da_2_1779650767","txHash":"0x3ec41a13edc25d00ae9af091e57d001707c1c93067fb8d22ed7430a6410de9da","blockNumber":100211648,"blockTimestamp":"2026-05-24T19:26:00Z","kind":"buy","volumeUsd":2030.74045063844,"fromTokenAmount":2040.2077401308,"toTokenAmount":2155.1733379498,"priceFromUsd":0.995359644360651,"priceToUsd":0.942263165045587},{"id":"bsc_100211631_0x51c957f38ef6115f6c3b5269b61cf7fe81d6eea26a2f397c62d414f5be40fd1f_6_1779650761","txHash":"0x51c957f38ef6115f6c3b5269b61cf7fe81d6eea26a2f397c62d414f5be40fd1f","blockNumber":100211631,"blockTimestamp":"2026-05-24T19:25:53Z","kind":"buy","volumeUsd":1356.42792306331,"fromTokenAmount":1362.75136237418,"toTokenAmount":1444.83811182887,"priceFromUsd":0.995359799677722,"priceToUsd":0.938809623000839},{"id":"bsc_100211618_0xafc3fd4f5fe026465772d34575f0718b29f8a948f2e46c76b6c27367837809a1_118_1779650752","txHash":"0xafc3fd4f5fe026465772d34575f0718b29f8a948f2e46c76b6c27367837809a1","blockNumber":100211618,"blockTimestamp":"2026-05-24T19:25:47Z","kind":"buy","volumeUsd":1142.52742440352,"fromTokenAmount":1147.85351184108,"toTokenAmount":1220.31713600424,"priceFromUsd":0.995359958929761,"priceToUsd":0.936254511794018},{"id":"bsc_100211615_0x5279b178f27dc029beb6f63a71c96991023e0e52c66bfadb706db99b09399bcc_2_1779650750","txHash":"0x5279b178f27dc029beb6f63a71c96991023e0e52c66bfadb706db99b09399bcc","blockNumber":100211615,"blockTimestamp":"2026-05-24T19:25:45Z","kind":"buy","volumeUsd":1087.5659494465,"fromTokenAmount":1092.63582454721,"toTokenAmount":1164.73,"priceFromUsd":0.995359958929761,"priceToUsd":0.933749409259229},{"id":"bsc_100211614_0xdf595e77429749893f22d712c0b49eb8cac6a185935a3e72b81971bf23b8ac8f_2_1779650747","txHash":"0xdf595e77429749893f22d712c0b49eb8cac6a185935a3e72b81971bf23b8ac8f","blockNumber":100211614,"blockTimestamp":"2026-05-24T19:25:45Z","kind":"buy","volumeUsd":9953.59954349913,"fromTokenAmount":9999.9999,"toTokenAmount":10736.8278512717,"priceFromUsd":0.995359964303512,"priceToUsd":0.927052168608647},{"id":"bsc_100211528_0x20403022da01ebb2d37cb063c911e4eb4609881897b86a683efef2d27474169b_5_1779650712","txHash":"0x20403022da01ebb2d37cb063c911e4eb4609881897b86a683efef2d27474169b","blockNumber":100211528,"blockTimestamp":"2026-05-24T19:25:06Z","kind":"sell","volumeUsd":1062.19201591131,"fromTokenAmount":1146.5804,"toTokenAmount":1061.85468731104,"priceFromUsd":0.926399941871771,"priceToUsd":1.00031767868457},{"id":"bsc_100211514_0x9fff2efca57b70c0ac8c3b8120b5132958da54146f58e3ba5a9d505cce731ea0_3_1779650712","txHash":"0x9fff2efca57b70c0ac8c3b8120b5132958da54146f58e3ba5a9d505cce731ea0","blockNumber":100211514,"blockTimestamp":"2026-05-24T19:25:00Z","kind":"sell","volumeUsd":2574.86803184928,"fromTokenAmount":2764.99954127023,"toTokenAmount":2574.05031093248,"priceFromUsd":0.931236332381593,"priceToUsd":1.00031767868457},{"id":"bsc_100211504_0xd42e615dff33934584816927783f35c6edd67f531b70fd25118b5d7d0a50d94b_59_1779650702","txHash":"0xd42e615dff33934584816927783f35c6edd67f531b70fd25118b5d7d0a50d94b","blockNumber":100211504,"blockTimestamp":"2026-05-24T19:24:55Z","kind":"buy","volumeUsd":1207.24566103005,"fromTokenAmount":1206.88675651767,"toTokenAmount":1288.77119124176,"priceFromUsd":1.00029738043809,"priceToUsd":0.936741656885462},{"id":"bsc_100211474_0x6817084089b669856a05d90d78e71454ba1d37ec8594233d158b1a463bed86e2_2_1779650691","txHash":"0x6817084089b669856a05d90d78e71454ba1d37ec8594233d158b1a463bed86e2","blockNumber":100211474,"blockTimestamp":"2026-05-24T19:24:42Z","kind":"sell","volumeUsd":1478.34132786897,"fromTokenAmount":1597.73475422996,"toTokenAmount":1485.34836235078,"priceFromUsd":0.925273312078303,"priceToUsd":0.995282564912433},{"id":"bsc_100211452_0x6f94005ed5c70136d16a24f69c0acd6e8fda0e6bcd944c647b576a2737650efd_2_1779650675","txHash":"0x6f94005ed5c70136d16a24f69c0acd6e8fda0e6bcd944c647b576a2737650efd","blockNumber":100211452,"blockTimestamp":"2026-05-24T19:24:32Z","kind":"sell","volumeUsd":1500.36480624962,"fromTokenAmount":1617.49162551129,"toTokenAmount":1507.40633553471,"priceFromUsd":0.927587372067758,"priceToUsd":0.995328711894665},{"id":"bsc_100211447_0x50b7d559007d16096ffc1c8386afe4460116d80f6b935c762584ee244ac5eaa7_9_1779650673","txHash":"0x50b7d559007d16096ffc1c8386afe4460116d80f6b935c762584ee244ac5eaa7","blockNumber":100211447,"blockTimestamp":"2026-05-24T19:24:30Z","kind":"buy","volumeUsd":2728.74917600563,"fromTokenAmount":2727.94012262953,"toTokenAmount":2920.83851840891,"priceFromUsd":1.00029658032791,"priceToUsd":0.934234863997917},{"id":"bsc_100211445_0xd0a8a214bb33cfb8591e780ff7dd6635375b0e8bf62727eafd11a5364187f937_2_1779650673","txHash":"0xd0a8a214bb33cfb8591e780ff7dd6635375b0e8bf62727eafd11a5364187f937","blockNumber":100211445,"blockTimestamp":"2026-05-24T19:24:29Z","kind":"sell","volumeUsd":1079.53785217522,"fromTokenAmount":1163.0657992963,"toTokenAmount":1079.21777741291,"priceFromUsd":0.928182956483104,"priceToUsd":1.00029658032791},{"id":"bsc_100211442_0x658e2966d187cbe11100e6ada32fb94896f303ada5cc0abfc2f7745b7047192f_168_1779650673","txHash":"0x658e2966d187cbe11100e6ada32fb94896f303ada5cc0abfc2f7745b7047192f","blockNumber":100211442,"blockTimestamp":"2026-05-24T19:24:27Z","kind":"buy","volumeUsd":1055.0365417873,"fromTokenAmount":1054.72373147716,"toTokenAmount":1128.82457418586,"priceFromUsd":1.00029658032791,"priceToUsd":0.934632861397641},{"id":"bsc_100211426_0x1660381e0d7473b08de180d54353abcc22efd66525f8681f5234f0564e11430f_2_1779650666","txHash":"0x1660381e0d7473b08de180d54353abcc22efd66525f8681f5234f0564e11430f","blockNumber":100211426,"blockTimestamp":"2026-05-24T19:24:20Z","kind":"buy","volumeUsd":2606.33665366579,"fromTokenAmount":2618.71263730225,"toTokenAmount":2827.94588600704,"priceFromUsd":0.995274019966844,"priceToUsd":0.921635971381985},{"id":"bsc_100211385_0x33fcf58605cb17b8031c40888796b4d571aa977c3d07b2a29f4ad0acd5877767_280_1779650646","txHash":"0x33fcf58605cb17b8031c40888796b4d571aa977c3d07b2a29f4ad0acd5877767","blockNumber":100211385,"blockTimestamp":"2026-05-24T19:24:02Z","kind":"sell","volumeUsd":1742.39148555137,"fromTokenAmount":1888.51137627,"toTokenAmount":1750.67108672868,"priceFromUsd":0.922626947046924,"priceToUsd":0.995270612943764},{"id":"bsc_100211377_0x73e66bdcbf1d779ba3773b284a9777d3d7884d527c342e0b7dbcc250e4622454_102_1779650641","txHash":"0x73e66bdcbf1d779ba3773b284a9777d3d7884d527c342e0b7dbcc250e4622454","blockNumber":100211377,"blockTimestamp":"2026-05-24T19:23:58Z","kind":"sell","volumeUsd":1775.73525792243,"fromTokenAmount":1902.1462692,"toTokenAmount":1784.1733040527,"priceFromUsd":0.933542959695345,"priceToUsd":0.995270612943764},{"id":"bsc_100211377_0xdd0d046d88e98749cf9e1d48badcafdf5289eb3b4504ae856529023ec3aa06da_10_1779650641","txHash":"0xdd0d046d88e98749cf9e1d48badcafdf5289eb3b4504ae856529023ec3aa06da","blockNumber":100211377,"blockTimestamp":"2026-05-24T19:23:58Z","kind":"sell","volumeUsd":1072.81201165739,"fromTokenAmount":1146.58,"toTokenAmount":1077.90986461891,"priceFromUsd":0.935662589315525,"priceToUsd":0.995270612943764},{"id":"bsc_100211346_0x2459079035c38bac2612a9c1ec1035a0e5b8fe6c21bdc23520d587991f9fc761_78_1779650628","txHash":"0x2459079035c38bac2612a9c1ec1035a0e5b8fe6c21bdc23520d587991f9fc761","blockNumber":100211346,"blockTimestamp":"2026-05-24T19:23:44Z","kind":"sell","volumeUsd":1055.14194523136,"fromTokenAmount":1114.20147817,"toTokenAmount":1054.83484530954,"priceFromUsd":0.946993847974746,"priceToUsd":1.00029113554902},{"id":"bsc_100211339_0xa890157047568b12589b4e561710c119619c28f11d275a68ce8f6d8bc06c6e48_2_1779650628","txHash":"0xa890157047568b12589b4e561710c119619c28f11d275a68ce8f6d8bc06c6e48","blockNumber":100211339,"blockTimestamp":"2026-05-24T19:23:41Z","kind":"sell","volumeUsd":1906.09578933546,"fromTokenAmount":2007.30618657396,"toTokenAmount":1905.54101860483,"priceFromUsd":0.949578994019226,"priceToUsd":1.00029113554902},{"id":"bsc_100211320_0xc18619282d86ae74d117fd2f5ac1dce19186a13ba7345ace03ffccc7fd38e084_129_1779650619","txHash":"0xc18619282d86ae74d117fd2f5ac1dce19186a13ba7345ace03ffccc7fd38e084","blockNumber":100211320,"blockTimestamp":"2026-05-24T19:23:33Z","kind":"sell","volumeUsd":1527.18845414576,"fromTokenAmount":1602.57251523567,"toTokenAmount":1526.75503666216,"priceFromUsd":0.9529605928136,"priceToUsd":1.00028388148275},{"id":"bsc_100211306_0x290c35796081655d3225533ac4b4b8ef82f858a04cda6aab9a8851df1bb4aae9_2_1779650609","txHash":"0x290c35796081655d3225533ac4b4b8ef82f858a04cda6aab9a8851df1bb4aae9","blockNumber":100211306,"blockTimestamp":"2026-05-24T19:23:26Z","kind":"sell","volumeUsd":2131.59457598514,"fromTokenAmount":2223.25345536302,"toTokenAmount":2131.01324180262,"priceFromUsd":0.958772636040764,"priceToUsd":1.00027279707658},{"id":"bsc_100211289_0x58ac78a536b98e3fb0803ba9f36cbd08323befe10a14ca931504d1060bf68e79_2_1779650608","txHash":"0x58ac78a536b98e3fb0803ba9f36cbd08323befe10a14ca931504d1060bf68e79","blockNumber":100211289,"blockTimestamp":"2026-05-24T19:23:19Z","kind":"buy","volumeUsd":4407.68918770017,"fromTokenAmount":4428.3368272574,"toTokenAmount":4605.36493037937,"priceFromUsd":0.99533738277763,"priceToUsd":0.957077073007781},{"id":"bsc_100211287_0x7664d0c42b98bf62b77c3487aaa6f34c31f1d3b5bd0592d36e8bf6fe3b7b2941_2_1779650601","txHash":"0x7664d0c42b98bf62b77c3487aaa6f34c31f1d3b5bd0592d36e8bf6fe3b7b2941","blockNumber":100211287,"blockTimestamp":"2026-05-24T19:23:18Z","kind":"sell","volumeUsd":4105.45847357734,"fromTokenAmount":4313.63192980342,"toTokenAmount":4124.69032572702,"priceFromUsd":0.95174056117589,"priceToUsd":0.99533738277763},{"id":"bsc_100211285_0x84cc25e79b229370ae334819c66511550f87d2ec0cbe1b20522b4dac31366f3e_2_1779650599","txHash":"0x84cc25e79b229370ae334819c66511550f87d2ec0cbe1b20522b4dac31366f3e","blockNumber":100211285,"blockTimestamp":"2026-05-24T19:23:17Z","kind":"sell","volumeUsd":1528.0292603364,"fromTokenAmount":1599.67728054652,"toTokenAmount":1535.18725085179,"priceFromUsd":0.955210953433286,"priceToUsd":0.99533738277763},{"id":"bsc_100211267_0xcd2eb4fd973100c007744e9d714c26c26fcce418552ffa1dcf8a4166de3de67d_2_1779650594","txHash":"0xcd2eb4fd973100c007744e9d714c26c26fcce418552ffa1dcf8a4166de3de67d","blockNumber":100211267,"blockTimestamp":"2026-05-24T19:23:09Z","kind":"buy","volumeUsd":1620.51276489678,"fromTokenAmount":1628.12884525535,"toTokenAmount":1688.98824359443,"priceFromUsd":0.995322188178925,"priceToUsd":0.959457693706664},{"id":"bsc_100211268_0xa36d78ac1a0ea64f55721a3bfe91800bc2f97a55f5e4e6973df159855bbf7641_2_1779650593","txHash":"0xa36d78ac1a0ea64f55721a3bfe91800bc2f97a55f5e4e6973df159855bbf7641","blockNumber":100211268,"blockTimestamp":"2026-05-24T19:23:09Z","kind":"buy","volumeUsd":1164.27871326234,"fromTokenAmount":1169.75058638303,"toTokenAmount":1211.24016574531,"priceFromUsd":0.995322188178925,"priceToUsd":0.96122862021004},{"id":"bsc_100211266_0xa86cc22b9da5262e87e19657d4d5e82d8e4c2f1afd0575d06c47a2f0d7a3e029_2_1779650593","txHash":"0xa86cc22b9da5262e87e19657d4d5e82d8e4c2f1afd0575d06c47a2f0d7a3e029","blockNumber":100211266,"blockTimestamp":"2026-05-24T19:23:08Z","kind":"buy","volumeUsd":1998.62704359586,"fromTokenAmount":2008.02018415024,"toTokenAmount":2089.38889814664,"priceFromUsd":0.995322188178925,"priceToUsd":0.956560573940408},{"id":"bsc_100211265_0x37c575416dfe7bb5c4b70dd5fa49daf28a1e6161ac1e8aac6a6d70c83357787a_2_1779650593","txHash":"0x37c575416dfe7bb5c4b70dd5fa49daf28a1e6161ac1e8aac6a6d70c83357787a","blockNumber":100211265,"blockTimestamp":"2026-05-24T19:23:08Z","kind":"buy","volumeUsd":7537.66907448345,"fromTokenAmount":7573.0945858593,"toTokenAmount":7921.31040648613,"priceFromUsd":0.995322188178925,"priceToUsd":0.951568451138015},{"id":"bsc_100211260_0x2b08320f32e6f3e2715253aa70761162bf559114f8fefb896ca4f2d3093d55a3_2_1779650588","txHash":"0x2b08320f32e6f3e2715253aa70761162bf559114f8fefb896ca4f2d3093d55a3","blockNumber":100211260,"blockTimestamp":"2026-05-24T19:23:06Z","kind":"sell","volumeUsd":2687.47434454268,"fromTokenAmount":2847.22658158717,"toTokenAmount":2700.05304321125,"priceFromUsd":0.943891983139804,"priceToUsd":0.995341314238179},{"id":"bsc_100211258_0xb4f87aaa69545799674e40801bbc9a73ef151e500c0e1e6bfc2c572aaa553f43_167_1779650588","txHash":"0xb4f87aaa69545799674e40801bbc9a73ef151e500c0e1e6bfc2c572aaa553f43","blockNumber":100211258,"blockTimestamp":"2026-05-24T19:23:05Z","kind":"buy","volumeUsd":2614.49222950115,"fromTokenAmount":2613.59402016064,"toTokenAmount":2739.4,"priceFromUsd":1.00034366827196,"priceToUsd":0.954403237753211},{"id":"bsc_100211257_0x4baa88c91b9df0210b3b3af874393074caad87b3c08399bda174afbfdb94ae4e_2_1779650587","txHash":"0x4baa88c91b9df0210b3b3af874393074caad87b3c08399bda174afbfdb94ae4e","blockNumber":100211257,"blockTimestamp":"2026-05-24T19:23:04Z","kind":"buy","volumeUsd":2945.47360003466,"fromTokenAmount":2944.46168197657,"toTokenAmount":3101.08920006185,"priceFromUsd":1.00034366827196,"priceToUsd":0.949819050666428},{"id":"bsc_100211236_0xd127e5a95d232daa965b8104f14a279e15a54d04b929eee23f4a4226f7f35d10_124_1779650579","txHash":"0xd127e5a95d232daa965b8104f14a279e15a54d04b929eee23f4a4226f7f35d10","blockNumber":100211236,"blockTimestamp":"2026-05-24T19:22:55Z","kind":"sell","volumeUsd":2015.67980374563,"fromTokenAmount":2121.32580292032,"toTokenAmount":2014.98731653653,"priceFromUsd":0.950198126554037,"priceToUsd":1.00034366827196},{"id":"bsc_100211233_0xec855ecf5eddedf0fa8069a8357799a99c290f35ed7fcf467d688e4b737645c5_102_1779650577","txHash":"0xec855ecf5eddedf0fa8069a8357799a99c290f35ed7fcf467d688e4b737645c5","blockNumber":100211233,"blockTimestamp":"2026-05-24T19:22:53Z","kind":"buy","volumeUsd":1051.38387615429,"fromTokenAmount":1051.02267300846,"toTokenAmount":1098.1,"priceFromUsd":1.00034366827196,"priceToUsd":0.957457313682075},{"id":"bsc_100211222_0x5bd5b46fb8670fd052f5f7788ddb191bb6c45e57cda000bd4183d17fd335a655_33_1779650572","txHash":"0x5bd5b46fb8670fd052f5f7788ddb191bb6c45e57cda000bd4183d17fd335a655","blockNumber":100211222,"blockTimestamp":"2026-05-24T19:22:48Z","kind":"sell","volumeUsd":1229.97921855536,"fromTokenAmount":1293.8,"toTokenAmount":1229.48383016315,"priceFromUsd":0.950671833788347,"priceToUsd":1.00040292387753},{"id":"bsc_100211213_0x64420436cd52aaabf14287c9fc44db5493cd1cc2d737f4c233a033b1818204b1_54_1779650569","txHash":"0x64420436cd52aaabf14287c9fc44db5493cd1cc2d737f4c233a033b1818204b1","blockNumber":100211213,"blockTimestamp":"2026-05-24T19:22:44Z","kind":"sell","volumeUsd":2687.91962920847,"fromTokenAmount":2799.0520226,"toTokenAmount":2686.83841288282,"priceFromUsd":0.960296417324785,"priceToUsd":1.00040241211398},{"id":"bsc_100211213_0xea63d144a9bcda45d864b6cf48222c0a40e011cb5df7d629c38cdd5c868d04b9_2_1779650569","txHash":"0xea63d144a9bcda45d864b6cf48222c0a40e011cb5df7d629c38cdd5c868d04b9","blockNumber":100211213,"blockTimestamp":"2026-05-24T19:22:44Z","kind":"sell","volumeUsd":5591.79224743238,"fromTokenAmount":5791.54630040614,"toTokenAmount":5589.54294763864,"priceFromUsd":0.965509374765812,"priceToUsd":1.00040241211398},{"id":"bsc_100211185_0x31d69ab5a66dffa94ff94a2db4b17ca541c59e9ade624a0b5ee2b742b7f93555_2_1779650554","txHash":"0x31d69ab5a66dffa94ff94a2db4b17ca541c59e9ade624a0b5ee2b742b7f93555","blockNumber":100211185,"blockTimestamp":"2026-05-24T19:22:32Z","kind":"sell","volumeUsd":2228.6408176001,"fromTokenAmount":2290.06997473271,"toTokenAmount":2238.7668896259,"priceFromUsd":0.973175860209344,"priceToUsd":0.995476942207463},{"id":"bsc_100211181_0x773b0496db9371665425effb134a47eb162c00f57bd4ad984471e8f9f2478f98_52_1779650554","txHash":"0x773b0496db9371665425effb134a47eb162c00f57bd4ad984471e8f9f2478f98","blockNumber":100211181,"blockTimestamp":"2026-05-24T19:22:30Z","kind":"buy","volumeUsd":1851.3448390626,"fromTokenAmount":1859.75662576097,"toTokenAmount":1888.51137627063,"priceFromUsd":0.995476942207463,"priceToUsd":0.980319664644313},{"id":"bsc_100211164_0xe52c6e10dd482b9fa1ffcac083172c6923cfd646074e9a146f4dfa18206fb4a6_300_1779650549","txHash":"0xe52c6e10dd482b9fa1ffcac083172c6923cfd646074e9a146f4dfa18206fb4a6","blockNumber":100211164,"blockTimestamp":"2026-05-24T19:22:22Z","kind":"buy","volumeUsd":1233.21298083262,"fromTokenAmount":1232.5765391385,"toTokenAmount":1252.14953306758,"priceFromUsd":1.00051635064753,"priceToUsd":0.984876764527821},{"id":"bsc_100211153_0xf085e1e3a044e5d46ba0f1b34dce4804ead2ca152b18cf1d2fc3a2892a72a155_7_1779650540","txHash":"0xf085e1e3a044e5d46ba0f1b34dce4804ead2ca152b18cf1d2fc3a2892a72a155","blockNumber":100211153,"blockTimestamp":"2026-05-24T19:22:17Z","kind":"sell","volumeUsd":1010.26115764675,"fromTokenAmount":1035.28131992753,"toTokenAmount":1015.27378576315,"priceFromUsd":0.975832499052009,"priceToUsd":0.995062781895192},{"id":"bsc_100211115_0x5ed6f8bd5bcfef7bdc47f1068385ad3d900c780ee4c4948fd70cff76284a83e0_33_1779650524","txHash":"0x5ed6f8bd5bcfef7bdc47f1068385ad3d900c780ee4c4948fd70cff76284a83e0","blockNumber":100211115,"blockTimestamp":"2026-05-24T19:22:00Z","kind":"buy","volumeUsd":1996.74471594888,"fromTokenAmount":2005.24638678702,"toTokenAmount":2050.53688497486,"priceFromUsd":0.99576028617024,"priceToUsd":0.973766787898263},{"id":"bsc_100211104_0xdff7f4b647e2eba19681e93f02189c3178ed5bc7b634c09a964e5c94525f9e0f_2_1779650520","txHash":"0xdff7f4b647e2eba19681e93f02189c3178ed5bc7b634c09a964e5c94525f9e0f","blockNumber":100211104,"blockTimestamp":"2026-05-24T19:21:55Z","kind":"buy","volumeUsd":1556.16441338415,"fromTokenAmount":1554.98546370888,"toTokenAmount":1598.65301280126,"priceFromUsd":1.00075817408122,"priceToUsd":0.973422250434029},{"id":"bsc_100211090_0x50e36d9ab58eca4afe1defecc27272f04c4f3833d90740638ca8ddcd8e97f81f_29_1779650520","txHash":"0x50e36d9ab58eca4afe1defecc27272f04c4f3833d90740638ca8ddcd8e97f81f","blockNumber":100211090,"blockTimestamp":"2026-05-24T19:21:49Z","kind":"buy","volumeUsd":1536.61791625607,"fromTokenAmount":1535.45377500095,"toTokenAmount":1577.30574316511,"priceFromUsd":1.00075817408122,"priceToUsd":0.974204223191764},{"id":"bsc_100211089_0xafcbd9fb219c7867e8cb4f46c2e2dadba6a62bd913f6475505cc74ae884409ef_2_1779650519","txHash":"0xafcbd9fb219c7867e8cb4f46c2e2dadba6a62bd913f6475505cc74ae884409ef","blockNumber":100211089,"blockTimestamp":"2026-05-24T19:21:49Z","kind":"buy","volumeUsd":2164.09478632552,"fromTokenAmount":2162.45526878892,"toTokenAmount":2236.08264462194,"priceFromUsd":1.00075817408122,"priceToUsd":0.967806262228473},{"id":"bsc_100211090_0x30277cce893e0bc5b0300432ec14f29094c579c78622fb5dfb5238ce7b573b4d_2_1779650520","txHash":"0x30277cce893e0bc5b0300432ec14f29094c579c78622fb5dfb5238ce7b573b4d","blockNumber":100211090,"blockTimestamp":"2026-05-24T19:21:49Z","kind":"buy","volumeUsd":1256.31284152357,"fromTokenAmount":1255.36105930582,"toTokenAmount":1293.66465632088,"priceFromUsd":1.00075817408122,"priceToUsd":0.97112712740909},{"id":"bsc_100211060_0x0dc54232af07cce0298935610a5bbb61bc9f1683ae7332576fc9b568cd9bf14a_15_1779650502","txHash":"0x0dc54232af07cce0298935610a5bbb61bc9f1683ae7332576fc9b568cd9bf14a","blockNumber":100211060,"blockTimestamp":"2026-05-24T19:21:36Z","kind":"buy","volumeUsd":1188.16552555184,"fromTokenAmount":1193.03546839481,"toTokenAmount":1245.4136826559,"priceFromUsd":0.995918023418428,"priceToUsd":0.954032818250414},{"id":"bsc_100211056_0xbd955d293e7b39c16ffdc8bcca29caae80f1a6fe442bc54a1733b035e0946015_77_1779650496","txHash":"0xbd955d293e7b39c16ffdc8bcca29caae80f1a6fe442bc54a1733b035e0946015","blockNumber":100211056,"blockTimestamp":"2026-05-24T19:21:34Z","kind":"buy","volumeUsd":1921.19856482193,"fromTokenAmount":1929.03313095055,"toTokenAmount":2020.50378969311,"priceFromUsd":0.995938604680801,"priceToUsd":0.950851255326638},{"id":"bsc_100211025_0xf0e5dfe0d7fd2bdeee491a8d3b959b440b2a569617f570e2c9988f91473ca76c_83_1779650482","txHash":"0xf0e5dfe0d7fd2bdeee491a8d3b959b440b2a569617f570e2c9988f91473ca76c","blockNumber":100211025,"blockTimestamp":"2026-05-24T19:21:20Z","kind":"buy","volumeUsd":3401.33702463699,"fromTokenAmount":3397.7528,"toTokenAmount":3583.13005828418,"priceFromUsd":1.001054880931,"priceToUsd":0.949264182240082},{"id":"bsc_100210992_0x35338320df6dc7e5b5b5fd4879fbdedc67e48d9ab83e7b5cf28ec46b460594b9_2_1779650468","txHash":"0x35338320df6dc7e5b5b5fd4879fbdedc67e48d9ab83e7b5cf28ec46b460594b9","blockNumber":100210992,"blockTimestamp":"2026-05-24T19:21:05Z","kind":"sell","volumeUsd":2412.70328918676,"fromTokenAmount":2584.81712147038,"toTokenAmount":2421.65695537186,"priceFromUsd":0.933413535969729,"priceToUsd":0.996302669473794},{"id":"bsc_100210986_0x88273e46d582b11d02dc1707f10e2db16ce58c770455e46fd90a280d7b12eeb6_58_1779650465","txHash":"0x88273e46d582b11d02dc1707f10e2db16ce58c770455e46fd90a280d7b12eeb6","blockNumber":100210986,"blockTimestamp":"2026-05-24T19:21:02Z","kind":"buy","volumeUsd":1020.25624075445,"fromTokenAmount":1024.04246421754,"toTokenAmount":1083.23598148417,"priceFromUsd":0.996302669473794,"priceToUsd":0.941859630028698},{"id":"bsc_100210976_0xc582e1391758b35bfe92291367abee13443d9aa858f90a3a930020400dcf0cd8_2_1779650460","txHash":"0xc582e1391758b35bfe92291367abee13443d9aa858f90a3a930020400dcf0cd8","blockNumber":100210976,"blockTimestamp":"2026-05-24T19:20:58Z","kind":"buy","volumeUsd":3641.3465478557,"fromTokenAmount":3654.60360120289,"toTokenAmount":3912.00706215546,"priceFromUsd":0.996372505805329,"priceToUsd":0.930812876868727},{"id":"bsc_100210960_0x02b8e90806fb61d9975c556e48c26f3e0f7978224e6e345f30f1cc554101128d_2_1779650459","txHash":"0x02b8e90806fb61d9975c556e48c26f3e0f7978224e6e345f30f1cc554101128d","blockNumber":100210960,"blockTimestamp":"2026-05-24T19:20:51Z","kind":"buy","volumeUsd":4565.61082689307,"fromTokenAmount":4559.07637041314,"toTokenAmount":5001.01602315496,"priceFromUsd":1.0014332851545,"priceToUsd":0.912936652423039},{"id":"bsc_100210953_0x722778e00b79efedb1a8193d903348c21836b89de98ab04df38604c3c20b49fa_5_1779650450","txHash":"0x722778e00b79efedb1a8193d903348c21836b89de98ab04df38604c3c20b49fa","blockNumber":100210953,"blockTimestamp":"2026-05-24T19:20:47Z","kind":"buy","volumeUsd":1235.46810332954,"fromTokenAmount":1233.68103084743,"toTokenAmount":1358.55064907537,"priceFromUsd":1.00144856931202,"priceToUsd":0.9094015774608},{"id":"bsc_100210948_0x762aeeccc3f3976003b595ef487c0c9194d7e3b3ac5a74b162c7ac89aaf0da75_2_1779650448","txHash":"0x762aeeccc3f3976003b595ef487c0c9194d7e3b3ac5a74b162c7ac89aaf0da75","blockNumber":100210948,"blockTimestamp":"2026-05-24T19:20:45Z","kind":"buy","volumeUsd":3826.01587889793,"fromTokenAmount":3839.64327783178,"toTokenAmount":4259.38892567793,"priceFromUsd":0.996450868492777,"priceToUsd":0.898254643015248},{"id":"bsc_100210943_0xeea4b74c4ac0fb1a587b3eb57cc4af7b5c071ae51cb6b7b3ca71ca523874d7ed_2_1779650445","txHash":"0xeea4b74c4ac0fb1a587b3eb57cc4af7b5c071ae51cb6b7b3ca71ca523874d7ed","blockNumber":100210943,"blockTimestamp":"2026-05-24T19:20:43Z","kind":"sell","volumeUsd":1065.05115611233,"fromTokenAmount":1194.05799350407,"toTokenAmount":1069.25592897021,"priceFromUsd":0.89195932015567,"priceToUsd":0.996067571154898},{"id":"bsc_100210939_0xd8dbcf0fb99281e1f4222a009ccced68a5eca530d5915a4b7ffcc6fd163b1adb_2_1779650445","txHash":"0xd8dbcf0fb99281e1f4222a009ccced68a5eca530d5915a4b7ffcc6fd163b1adb","blockNumber":100210939,"blockTimestamp":"2026-05-24T19:20:41Z","kind":"buy","volumeUsd":4122.54069241396,"fromTokenAmount":4138.81629298909,"toTokenAmount":4606.88302665769,"priceFromUsd":0.996067571154898,"priceToUsd":0.894865502023582},{"id":"bsc_100210926_0x97958ba9580391a41d96cf82bf19eb0d8198cb701e3922e4ddd7484fd7c84f7e_93_1779650443","txHash":"0x97958ba9580391a41d96cf82bf19eb0d8198cb701e3922e4ddd7484fd7c84f7e","blockNumber":100210926,"blockTimestamp":"2026-05-24T19:20:35Z","kind":"buy","volumeUsd":1542.90094400993,"fromTokenAmount":1548.99224579815,"toTokenAmount":1730.34224567273,"priceFromUsd":0.996067571154898,"priceToUsd":0.891673856931164},{"id":"bsc_100210919_0xac658ef14a003c66e3fad22a680d1ac77757c423fc47c4cc3df609845f89e36b_2_1779650434","txHash":"0xac658ef14a003c66e3fad22a680d1ac77757c423fc47c4cc3df609845f89e36b","blockNumber":100210919,"blockTimestamp":"2026-05-24T19:20:32Z","kind":"sell","volumeUsd":3350.52458136701,"fromTokenAmount":3786.29316510879,"toTokenAmount":3362.08817680076,"priceFromUsd":0.884908916256814,"priceToUsd":0.996560591267787},{"id":"bsc_100210908_0x585d9cca0fcb6c707f751ae6d706b2e6cc1b9b9d37aaad5c81029321fab7cb62_2_1779650432","txHash":"0x585d9cca0fcb6c707f751ae6d706b2e6cc1b9b9d37aaad5c81029321fab7cb62","blockNumber":100210908,"blockTimestamp":"2026-05-24T19:20:27Z","kind":"buy","volumeUsd":3364.73701151976,"fromTokenAmount":3376.30602466634,"toTokenAmount":3786.29316510879,"priceFromUsd":0.996573470218026,"priceToUsd":0.888662569112786},{"id":"bsc_100210896_0xd1f3db0a4bdacfcb7af979b431dd35ecda9923c36a5fcab64ca744408ec3cd6f_131_1779650436","txHash":"0xd1f3db0a4bdacfcb7af979b431dd35ecda9923c36a5fcab64ca744408ec3cd6f","blockNumber":100210896,"blockTimestamp":"2026-05-24T19:20:22Z","kind":"sell","volumeUsd":3326.48284006432,"fromTokenAmount":3761.68213914067,"toTokenAmount":3337.92032346252,"priceFromUsd":0.884307263883874,"priceToUsd":0.996573470218026},{"id":"bsc_100210895_0x18b9e01b3b9a12ede1fbd1731f7a757f3b37a414d0cec9ce0c22fd84cefe1447_135_1779650432","txHash":"0x18b9e01b3b9a12ede1fbd1731f7a757f3b37a414d0cec9ce0c22fd84cefe1447","blockNumber":100210895,"blockTimestamp":"2026-05-24T19:20:21Z","kind":"sell","volumeUsd":1020.61171310701,"fromTokenAmount":1146.58437508163,"toTokenAmount":1024.12089385013,"priceFromUsd":0.890132235610087,"priceToUsd":0.996573470218026},{"id":"bsc_100210866_0xd975561da19242043198238a5ff59521ead8b887fbdea129405e7ba89f90cebb_37_1779650414","txHash":"0xd975561da19242043198238a5ff59521ead8b887fbdea129405e7ba89f90cebb","blockNumber":100210866,"blockTimestamp":"2026-05-24T19:20:08Z","kind":"buy","volumeUsd":1259.73852168357,"fromTokenAmount":1264.00747825264,"toTokenAmount":1410,"priceFromUsd":0.996622680923555,"priceToUsd":0.893431575662103},{"id":"bsc_100210819_0x207ab53b1ba5e82e0dcc7b7a215aecf3906e049a6948a76eeb2ef5ec9c78f318_30_1779650389","txHash":"0x207ab53b1ba5e82e0dcc7b7a215aecf3906e049a6948a76eeb2ef5ec9c78f318","blockNumber":100210819,"blockTimestamp":"2026-05-24T19:19:47Z","kind":"buy","volumeUsd":1043.46896300943,"fromTokenAmount":1041.90024171664,"toTokenAmount":1172.60013556282,"priceFromUsd":1.0015056348295,"priceToUsd":0.889876208745779},{"id":"bsc_100210644_0x2e4c73249a43fb8ae1d6c59363201a202b2b60bcb649214c74d6516f297ff4fa_12_1779650311","txHash":"0x2e4c73249a43fb8ae1d6c59363201a202b2b60bcb649214c74d6516f297ff4fa","blockNumber":100210644,"blockTimestamp":"2026-05-24T19:18:28Z","kind":"buy","volumeUsd":1565.49647406403,"fromTokenAmount":1571.53532868765,"toTokenAmount":1754,"priceFromUsd":0.996157353567949,"priceToUsd":0.892529346672764},{"id":"bsc_100210598_0xa5cf2560e6addcbec26f9fcdbcd381c34d42cde7fa68136afc6e35d47858de12_235_1779650295","txHash":"0xa5cf2560e6addcbec26f9fcdbcd381c34d42cde7fa68136afc6e35d47858de12","blockNumber":100210598,"blockTimestamp":"2026-05-24T19:18:08Z","kind":"sell","volumeUsd":2478.33427535337,"fromTokenAmount":2796.11215402909,"toTokenAmount":2487.81890861014,"priceFromUsd":0.886350095714932,"priceToUsd":0.996187570878272},{"id":"bsc_100210527_0xe50100a6982eecd10aa8a155265fafaab8140f1b5402db9cc4dcf827158a1dc4_75_1779650262","txHash":"0xe50100a6982eecd10aa8a155265fafaab8140f1b5402db9cc4dcf827158a1dc4","blockNumber":100210527,"blockTimestamp":"2026-05-24T19:17:36Z","kind":"buy","volumeUsd":1042.11647819757,"fromTokenAmount":1046.59328696821,"toTokenAmount":1155.47105784708,"priceFromUsd":0.99572249428084,"priceToUsd":0.901897517138406},{"id":"bsc_100210413_0xdb3b22da5503487cdaa996ceb8c3a4736122a57d9af754778fba0bb41141e6b2_101_1779650209","txHash":"0xdb3b22da5503487cdaa996ceb8c3a4736122a57d9af754778fba0bb41141e6b2","blockNumber":100210413,"blockTimestamp":"2026-05-24T19:16:44Z","kind":"buy","volumeUsd":1778.31054878353,"fromTokenAmount":1785.84643426898,"toTokenAmount":1956.26626972031,"priceFromUsd":0.995780216405599,"priceToUsd":0.909032975883075},{"id":"bsc_100210329_0xe6fc613fbb207f52a81b3b51ba68be09bae5f82df24e91193efcafd3de32c3e5_84_1779650169","txHash":"0xe6fc613fbb207f52a81b3b51ba68be09bae5f82df24e91193efcafd3de32c3e5","blockNumber":100210329,"blockTimestamp":"2026-05-24T19:16:06Z","kind":"buy","volumeUsd":3608.71504924374,"fromTokenAmount":3625.59617353202,"toTokenAmount":3961.82027269906,"priceFromUsd":0.995343903876688,"priceToUsd":0.910872982833529},{"id":"bsc_100210270_0x20356b0392c6aa4a296805461770edcd5f2b12d96e96f8ffcaae6f53e38c2a20_2_1779650142","txHash":"0x20356b0392c6aa4a296805461770edcd5f2b12d96e96f8ffcaae6f53e38c2a20","blockNumber":100210270,"blockTimestamp":"2026-05-24T19:15:40Z","kind":"sell","volumeUsd":1108.69161538506,"fromTokenAmount":1217.40071245947,"toTokenAmount":1113.73850077027,"priceFromUsd":0.910703931777084,"priceToUsd":0.995468518524119},{"id":"bsc_100210269_0x357b96af6bdf5cb176455233d1b7f8aa3da5ea284a23183b18b63e3b76cc3e0c_17_1779650142","txHash":"0x357b96af6bdf5cb176455233d1b7f8aa3da5ea284a23183b18b63e3b76cc3e0c","blockNumber":100210269,"blockTimestamp":"2026-05-24T19:15:39Z","kind":"buy","volumeUsd":2012.59326403298,"fromTokenAmount":2021.75480849645,"toTokenAmount":2198.82506337284,"priceFromUsd":0.995468518524119,"priceToUsd":0.915303949167198},{"id":"bsc_100210187_0x97d586d37005e1d68aba905f5fe25bb65f2396dc9436cae9271cbd5ba2c9c6e8_6_1779650115","txHash":"0x97d586d37005e1d68aba905f5fe25bb65f2396dc9436cae9271cbd5ba2c9c6e8","blockNumber":100210187,"blockTimestamp":"2026-05-24T19:15:03Z","kind":"sell","volumeUsd":2027.19457198006,"fromTokenAmount":2225.50566660758,"toTokenAmount":2035.7280815834,"priceFromUsd":0.910891669429079,"priceToUsd":0.995808128953693},{"id":"bsc_100210109_0x44bf9442a31c35fca8493743d473533b75e11f04ebf5484505f6cbe226f7e051_92_1779650071","txHash":"0x44bf9442a31c35fca8493743d473533b75e11f04ebf5484505f6cbe226f7e051","blockNumber":100210109,"blockTimestamp":"2026-05-24T19:14:27Z","kind":"buy","volumeUsd":1041.76917793029,"fromTokenAmount":1046.05378756811,"toTokenAmount":1132.06908703547,"priceFromUsd":0.995904025501612,"priceToUsd":0.920234630430862},{"id":"bsc_100210069_0x20a7e77f9f7e0726e55ab338af9c1fdaba05e058975bf208a198e7e266c77947_151_1779650052","txHash":"0x20a7e77f9f7e0726e55ab338af9c1fdaba05e058975bf208a198e7e266c77947","blockNumber":100210069,"blockTimestamp":"2026-05-24T19:14:09Z","kind":"sell","volumeUsd":2842.47384575837,"fromTokenAmount":3102.11733969878,"toTokenAmount":2839.771776182,"priceFromUsd":0.916301201563955,"priceToUsd":1.0009515094132},{"id":"bsc_100209999_0x563455ba77e4d3ded60c37951e967f2e8df106883a2aafc200602e0c7fa9e3fa_36_1779650020","txHash":"0x563455ba77e4d3ded60c37951e967f2e8df106883a2aafc200602e0c7fa9e3fa","blockNumber":100209999,"blockTimestamp":"2026-05-24T19:13:38Z","kind":"buy","volumeUsd":1596.37805198753,"fromTokenAmount":1602.7502619876,"toTokenAmount":1734.97037579646,"priceFromUsd":0.996024202802398,"priceToUsd":0.92011833415582},{"id":"bsc_100209664_0x209ab902bd9640a01a74e921fc17ba6e76505c5697c82c6999d4c00fc96bc5c4_89_1779649871","txHash":"0x209ab902bd9640a01a74e921fc17ba6e76505c5697c82c6999d4c00fc96bc5c4","blockNumber":100209664,"blockTimestamp":"2026-05-24T19:11:07Z","kind":"sell","volumeUsd":2585.43847581521,"fromTokenAmount":2846.62719289292,"toTokenAmount":2583.30657392191,"priceFromUsd":0.908246250956285,"priceToUsd":1.00082526089424},{"id":"bsc_100209603_0x861c86d2957723cd67ba89da7995642a0258d6fe9bd2d5b64cf8e14d007740b6_47_1779649842","txHash":"0x861c86d2957723cd67ba89da7995642a0258d6fe9bd2d5b64cf8e14d007740b6","blockNumber":100209603,"blockTimestamp":"2026-05-24T19:10:40Z","kind":"sell","volumeUsd":1594.57469266282,"fromTokenAmount":1753.81328697727,"toTokenAmount":1601.20694950255,"priceFromUsd":0.909204363145802,"priceToUsd":0.995857963992854},{"id":"bsc_100209602_0x7a497357fd2ed017a9266a72e0f5a02a37b5e371cd6ae53fb53683eac4ef8bcf_55_1779649842","txHash":"0x7a497357fd2ed017a9266a72e0f5a02a37b5e371cd6ae53fb53683eac4ef8bcf","blockNumber":100209602,"blockTimestamp":"2026-05-24T19:10:39Z","kind":"buy","volumeUsd":2820.1195429089,"fromTokenAmount":2831.84916411346,"toTokenAmount":3081.81576354127,"priceFromUsd":0.995857963992854,"priceToUsd":0.915083755580619},{"id":"bsc_100209565_0xf87709e9d21bde8c26ce132527f0ecddeb7c80ea5af155a28b01380b8d318886_177_1779649825","txHash":"0xf87709e9d21bde8c26ce132527f0ecddeb7c80ea5af155a28b01380b8d318886","blockNumber":100209565,"blockTimestamp":"2026-05-24T19:10:23Z","kind":"buy","volumeUsd":1247.24904598498,"fromTokenAmount":1246.14480204124,"toTokenAmount":1356.19818795504,"priceFromUsd":1.00088612811443,"priceToUsd":0.91966576645089},{"id":"bsc_100209556_0x77e3f242f076fc9e501e4eb2411476fd781931ab7e6a7b9c667250c49e7a3479_40_1779649821","txHash":"0x77e3f242f076fc9e501e4eb2411476fd781931ab7e6a7b9c667250c49e7a3479","blockNumber":100209556,"blockTimestamp":"2026-05-24T19:10:19Z","kind":"buy","volumeUsd":1288.8231933475,"fromTokenAmount":1287.68214199902,"toTokenAmount":1406.69359360938,"priceFromUsd":1.00088612811443,"priceToUsd":0.916207480579019},{"id":"bsc_100209526_0xafd028f34ddc148ada26c3df38858f4aa821001025ae981ebc26db80aa5c322a_64_1779649815","txHash":"0xafd028f34ddc148ada26c3df38858f4aa821001025ae981ebc26db80aa5c322a","blockNumber":100209526,"blockTimestamp":"2026-05-24T19:10:05Z","kind":"buy","volumeUsd":1329.04554121632,"fromTokenAmount":1327.87337399576,"toTokenAmount":1458.61425118825,"priceFromUsd":1.00088274020966,"priceToUsd":0.911169995859854},{"id":"bsc_100209477_0xc77eeb630a9035d907b9883eca812502ff308a42b622364887501d1d553f22a4_116_1779649787","txHash":"0xc77eeb630a9035d907b9883eca812502ff308a42b622364887501d1d553f22a4","blockNumber":100209477,"blockTimestamp":"2026-05-24T19:09:43Z","kind":"sell","volumeUsd":1329.02013233133,"fromTokenAmount":1492.59017067727,"toTokenAmount":1334.50157166876,"priceFromUsd":0.890411955298004,"priceToUsd":0.99589251938417},{"id":"bsc_100209453_0xa182340af97b83f82cc9616a17c93db00337c2ebde666f97cfb0defa4beadb82_2_1779649784","txHash":"0xa182340af97b83f82cc9616a17c93db00337c2ebde666f97cfb0defa4beadb82","blockNumber":100209453,"blockTimestamp":"2026-05-24T19:09:32Z","kind":"sell","volumeUsd":1358.90662730315,"fromTokenAmount":1525.90163657511,"toTokenAmount":1364.49444585267,"priceFromUsd":0.890559781004769,"priceToUsd":0.995904843316513},{"id":"bsc_100209446_0x9711286a22d042f2bd2349e0fb571b6e220f77da3c9f1be8eb6a3d45eef60185_2_1779649783","txHash":"0x9711286a22d042f2bd2349e0fb571b6e220f77da3c9f1be8eb6a3d45eef60185","blockNumber":100209446,"blockTimestamp":"2026-05-24T19:09:29Z","kind":"sell","volumeUsd":1348.35909919762,"fromTokenAmount":1505.19193994172,"toTokenAmount":1347.1384058774,"priceFromUsd":0.89580542083545,"priceToUsd":1.0009061380144},{"id":"bsc_100209435_0xbef93c88bf5eb64a3272cecb1ea953b578138ee1f6078c23139d1660c1bd6866_2_1779649783","txHash":"0xbef93c88bf5eb64a3272cecb1ea953b578138ee1f6078c23139d1660c1bd6866","blockNumber":100209435,"blockTimestamp":"2026-05-24T19:09:24Z","kind":"sell","volumeUsd":1047.72730413927,"fromTokenAmount":1169.33830112663,"toTokenAmount":1046.77877809577,"priceFromUsd":0.896000159346373,"priceToUsd":1.0009061380144},{"id":"bsc_100209425_0xe8caff619e6b7329e7adc0fbc39dd0f6d40c468fc47176abb214ff997d6916fa_24_1779649761","txHash":"0xe8caff619e6b7329e7adc0fbc39dd0f6d40c468fc47176abb214ff997d6916fa","blockNumber":100209425,"blockTimestamp":"2026-05-24T19:09:20Z","kind":"buy","volumeUsd":1007.51704621694,"fromTokenAmount":1006.57454867509,"toTokenAmount":1114.20147817645,"priceFromUsd":1.00093634151896,"priceToUsd":0.904250322720697},{"id":"bsc_100209412_0xd62487c3e643e4a9a9ab5d637e7e23c11c29bb9ee838cec4a7086068b5c31790_6_1779649756","txHash":"0xd62487c3e643e4a9a9ab5d637e7e23c11c29bb9ee838cec4a7086068b5c31790","blockNumber":100209412,"blockTimestamp":"2026-05-24T19:09:14Z","kind":"buy","volumeUsd":1991.87957842498,"fromTokenAmount":2000,"toTokenAmount":2225.50566660758,"priceFromUsd":0.995939789212489,"priceToUsd":0.895023368536856},{"id":"bsc_100209398_0x187c46c82abb8d006e53f2c8ca4e42e9d3e71ec09ad37336b18d611468b78007_2_1779649750","txHash":"0x187c46c82abb8d006e53f2c8ca4e42e9d3e71ec09ad37336b18d611468b78007","blockNumber":100209398,"blockTimestamp":"2026-05-24T19:09:07Z","kind":"buy","volumeUsd":1024.03236244078,"fromTokenAmount":1028.2071,"toTokenAmount":1153.67213932102,"priceFromUsd":0.995939789212489,"priceToUsd":0.887628579679033},{"id":"bsc_100209388_0xcb9a074a28a064da41db81dc9215ee564a96672459ca80a67c9b436cb79a84e8_2_1779649745","txHash":"0xcb9a074a28a064da41db81dc9215ee564a96672459ca80a67c9b436cb79a84e8","blockNumber":100209388,"blockTimestamp":"2026-05-24T19:09:03Z","kind":"buy","volumeUsd":7053.8540605109,"fromTokenAmount":7083.04334114153,"toTokenAmount":8032.08932699726,"priceFromUsd":0.995878991667172,"priceToUsd":0.878209115130438},{"id":"bsc_100209387_0xd9f14b4138a725ed8bbc24081f5fdfd88e229a0b0c2f3da86b34323f7810e976_100_1779649746","txHash":"0xd9f14b4138a725ed8bbc24081f5fdfd88e229a0b0c2f3da86b34323f7810e976","blockNumber":100209387,"blockTimestamp":"2026-05-24T19:09:02Z","kind":"buy","volumeUsd":6534.92796084676,"fromTokenAmount":6561.96989345746,"toTokenAmount":7517.7600827952,"priceFromUsd":0.995878991667172,"priceToUsd":0.869265298290416},{"id":"bsc_100209315_0x0d8fde3cf58ceed82cb864420e6d099c0098c5a28f9340dcec47091c52faca19_32_1779649717","txHash":"0x0d8fde3cf58ceed82cb864420e6d099c0098c5a28f9340dcec47091c52faca19","blockNumber":100209315,"blockTimestamp":"2026-05-24T19:08:30Z","kind":"sell","volumeUsd":1865.82613381169,"fromTokenAmount":2182.33205255413,"toTokenAmount":1873.63785425791,"priceFromUsd":0.85496894554978,"priceToUsd":0.995830720206432},{"id":"bsc_100209250_0x5a1b89a38c4739cb8f3593ab221c945cb1d03e9d110b3c9bdd53b6db0733d088_2_1779649684","txHash":"0x5a1b89a38c4739cb8f3593ab221c945cb1d03e9d110b3c9bdd53b6db0733d088","blockNumber":100209250,"blockTimestamp":"2026-05-24T19:08:01Z","kind":"sell","volumeUsd":1529.61551185728,"fromTokenAmount":1732.2396559271,"toTokenAmount":1528.41361501343,"priceFromUsd":0.8830276495654,"priceToUsd":1.00078636884155},{"id":"bsc_100209249_0x651b0e82f6e1f71bb4f63445833b06774d1a4f0d5b57a3b5f8484c6e14fc2682_20_1779649684","txHash":"0x651b0e82f6e1f71bb4f63445833b06774d1a4f0d5b57a3b5f8484c6e14fc2682","blockNumber":100209249,"blockTimestamp":"2026-05-24T19:08:00Z","kind":"buy","volumeUsd":2680.35899689041,"fromTokenAmount":2678.25290225828,"toTokenAmount":3016.9682898741,"priceFromUsd":1.00078636884155,"priceToUsd":0.88842796455188},{"id":"bsc_100209244_0x41cd5f8ac4affd7d582dd20abc34fe9d1f387dbd14cc448d9287fec7563a26c4_2_1779649680","txHash":"0x41cd5f8ac4affd7d582dd20abc34fe9d1f387dbd14cc448d9287fec7563a26c4","blockNumber":100209244,"blockTimestamp":"2026-05-24T19:07:58Z","kind":"buy","volumeUsd":1967.0961382926,"fromTokenAmount":1975.37852173717,"toTokenAmount":2268.81,"priceFromUsd":0.995807191708613,"priceToUsd":0.867016690817037},{"id":"bsc_100209245_0x84e2d1589d4fce238338b3c73ac519f7fc1824ca8b5bc609167f64775ca16640_145_1779649681","txHash":"0x84e2d1589d4fce238338b3c73ac519f7fc1824ca8b5bc609167f64775ca16640","blockNumber":100209245,"blockTimestamp":"2026-05-24T19:07:58Z","kind":"sell","volumeUsd":1248.2754364632,"fromTokenAmount":1438.85525648523,"toTokenAmount":1253.53507844681,"priceFromUsd":0.867547608306648,"priceToUsd":0.995804152533075},{"id":"bsc_100209243_0x77b5718fed4d369c8cdce4fd37b60f5070f31422406d653bf1e277a8ccf9c290_10_1779649680","txHash":"0x77b5718fed4d369c8cdce4fd37b60f5070f31422406d653bf1e277a8ccf9c290","blockNumber":100209243,"blockTimestamp":"2026-05-24T19:07:58Z","kind":"sell","volumeUsd":4263.78804482767,"fromTokenAmount":4924.948283255,"toTokenAmount":4281.7636275352,"priceFromUsd":0.865752856598454,"priceToUsd":0.995801827407769},{"id":"bsc_100209234_0x678e3d5c5e75514b0a6c9f96d1353959428b588545d39c7ff93c627506e081c9_30_1779649680","txHash":"0x678e3d5c5e75514b0a6c9f96d1353959428b588545d39c7ff93c627506e081c9","blockNumber":100209234,"blockTimestamp":"2026-05-24T19:07:54Z","kind":"sell","volumeUsd":1048.08690887999,"fromTokenAmount":1200.80349408161,"toTokenAmount":1052.50550865961,"priceFromUsd":0.872821335085784,"priceToUsd":0.995801827407769},{"id":"bsc_100209191_0xe601be73bb1731f38d0550752dcade1156db537c93c20498c4f74b0c9a4177e9_76_1779649658","txHash":"0xe601be73bb1731f38d0550752dcade1156db537c93c20498c4f74b0c9a4177e9","blockNumber":100209191,"blockTimestamp":"2026-05-24T19:07:34Z","kind":"sell","volumeUsd":1350.45367388641,"fromTokenAmount":1534.9347397,"toTokenAmount":1356.03438210533,"priceFromUsd":0.87981178545112,"priceToUsd":0.995884537816615},{"id":"bsc_100209156_0xd538e54104efe44e5d3f36dabf9c784d81b650667354ab643dec627f2229e210_46_1779649642","txHash":"0xd538e54104efe44e5d3f36dabf9c784d81b650667354ab643dec627f2229e210","blockNumber":100209156,"blockTimestamp":"2026-05-24T19:07:18Z","kind":"sell","volumeUsd":1033.42699752585,"fromTokenAmount":1178.953539498,"toTokenAmount":1038.21208793145,"priceFromUsd":0.876562954266956,"priceToUsd":0.995391028036348},{"id":"bsc_100209137_0xcce9f4a7750e7c7e251f76b206bb047ef2f825b6e7734903aac8506a66df5bf9_327_1779649642","txHash":"0xcce9f4a7750e7c7e251f76b206bb047ef2f825b6e7734903aac8506a66df5bf9","blockNumber":100209137,"blockTimestamp":"2026-05-24T19:07:10Z","kind":"buy","volumeUsd":1305.94798142331,"fromTokenAmount":1311.99492926876,"toTokenAmount":1487.90532416375,"priceFromUsd":0.995391028036348,"priceToUsd":0.877709058644099},{"id":"bsc_100209136_0x806ee65192f91f4b94972f0454c94991076f7e2fedf41d369654ec9d517fe249_3_1779649640","txHash":"0x806ee65192f91f4b94972f0454c94991076f7e2fedf41d369654ec9d517fe249","blockNumber":100209136,"blockTimestamp":"2026-05-24T19:07:09Z","kind":"sell","volumeUsd":1167.67700543314,"fromTokenAmount":1342.41452150002,"toTokenAmount":1173.08371538838,"priceFromUsd":0.869833413399294,"priceToUsd":0.995391028036348},{"id":"bsc_100209132_0x05db069632e09cb5e3cf3b5d1b7e2a3a93df67ecb70e220cfc61c55e427aef22_40_1779649641","txHash":"0x05db069632e09cb5e3cf3b5d1b7e2a3a93df67ecb70e220cfc61c55e427aef22","blockNumber":100209132,"blockTimestamp":"2026-05-24T19:07:08Z","kind":"sell","volumeUsd":5743.20891910919,"fromTokenAmount":6427.24296854429,"toTokenAmount":5769.80177372009,"priceFromUsd":0.89357271029229,"priceToUsd":0.995391028036348},{"id":"bsc_100209131_0xce233686597d53acba0f4d14ec758428f5e591a31afb008f368d91e46ce6f3c7_184_1779649641","txHash":"0xce233686597d53acba0f4d14ec758428f5e591a31afb008f368d91e46ce6f3c7","blockNumber":100209131,"blockTimestamp":"2026-05-24T19:07:07Z","kind":"sell","volumeUsd":1032.28431535687,"fromTokenAmount":1146.57754958922,"toTokenAmount":1037.06411478643,"priceFromUsd":0.900317920690759,"priceToUsd":0.995391028036348},{"id":"bsc_100209122_0x8918d2363e65a78e3cee00cd38fc2d61dcb491815493c495c1ddcb1dbc0651c0_30_1779649626","txHash":"0x8918d2363e65a78e3cee00cd38fc2d61dcb491815493c495c1ddcb1dbc0651c0","blockNumber":100209122,"blockTimestamp":"2026-05-24T19:07:03Z","kind":"sell","volumeUsd":1178.35368772746,"fromTokenAmount":1306.32641754593,"toTokenAmount":1183.88211455105,"priceFromUsd":0.902036177099691,"priceToUsd":0.995330255643159},{"id":"bsc_100209087_0xc6a7c63d717810a5568283e4ce846fecb6366203d2a7f57ad3ed27f1f7b9d248_151_1779649610","txHash":"0xc6a7c63d717810a5568283e4ce846fecb6366203d2a7f57ad3ed27f1f7b9d248","blockNumber":100209087,"blockTimestamp":"2026-05-24T19:06:47Z","kind":"buy","volumeUsd":1200.74220051627,"fromTokenAmount":1199.93938439348,"toTokenAmount":1309.94837722254,"priceFromUsd":1.00066904723124,"priceToUsd":0.916633221121418},{"id":"bsc_100208991_0x3c6dba5193c9be674106685e5f5fa013c1f46dabf92beb804682c183f41264bb_212_1779649569","txHash":"0x3c6dba5193c9be674106685e5f5fa013c1f46dabf92beb804682c183f41264bb","blockNumber":100208991,"blockTimestamp":"2026-05-24T19:06:04Z","kind":"sell","volumeUsd":1667.74010535208,"fromTokenAmount":1847.60449370086,"toTokenAmount":1666.13364359389,"priceFromUsd":0.902649950808194,"priceToUsd":1.00096418541476},{"id":"bsc_100208975_0xa429b329bcac71d9f372a3c4388d7ff278be96393a81fc365983fd59489e1bee_13_1779649559","txHash":"0xa429b329bcac71d9f372a3c4388d7ff278be96393a81fc365983fd59489e1bee","blockNumber":100208975,"blockTimestamp":"2026-05-24T19:05:57Z","kind":"sell","volumeUsd":1885.78711635474,"fromTokenAmount":2096.28374190553,"toTokenAmount":1893.42054951547,"priceFromUsd":0.899585814008439,"priceToUsd":0.995968442846638},{"id":"bsc_100208968_0x6f8db22401599ae48f3d97263773380448152ccbb15843aaee45ba98fd3a391e_6_1779649556","txHash":"0x6f8db22401599ae48f3d97263773380448152ccbb15843aaee45ba98fd3a391e","blockNumber":100208968,"blockTimestamp":"2026-05-24T19:05:54Z","kind":"buy","volumeUsd":1991.94252179012,"fromTokenAmount":2000,"toTokenAmount":2206.61446516372,"priceFromUsd":0.99597126089506,"priceToUsd":0.902714340559864},{"id":"bsc_100208968_0x8712f9e4b803ad9c0b2b5fb8e1ec7d7a187c916de60951acfbecb121969f45dc_115_1779649557","txHash":"0x8712f9e4b803ad9c0b2b5fb8e1ec7d7a187c916de60951acfbecb121969f45dc","blockNumber":100208968,"blockTimestamp":"2026-05-24T19:05:54Z","kind":"buy","volumeUsd":1203.92401948302,"fromTokenAmount":1208.79393487828,"toTokenAmount":1329.8247339794,"priceFromUsd":0.99597126089506,"priceToUsd":0.905325332519853},{"id":"bsc_100208958_0xba7494c8e6c64d907ac830d602b81dac41c3b784a5514b3a5525fc8038cf0e83_19_1779649555","txHash":"0xba7494c8e6c64d907ac830d602b81dac41c3b784a5514b3a5525fc8038cf0e83","blockNumber":100208958,"blockTimestamp":"2026-05-24T19:05:49Z","kind":"buy","volumeUsd":1933.85328096045,"fromTokenAmount":1941.67578612914,"toTokenAmount":2158.67438795473,"priceFromUsd":0.99597126089506,"priceToUsd":0.89585223772109},{"id":"bsc_100208946_0x4e2a04fd7087f48c3e4c7e8c0bac1d38af073a80df5dbb487dbb8ae36afc4202_87_1779649549","txHash":"0x4e2a04fd7087f48c3e4c7e8c0bac1d38af073a80df5dbb487dbb8ae36afc4202","blockNumber":100208946,"blockTimestamp":"2026-05-24T19:05:44Z","kind":"sell","volumeUsd":1257.1907265559,"fromTokenAmount":1418.81728011,"toTokenAmount":1262.159582318,"priceFromUsd":0.886083602293335,"priceToUsd":0.996063211156729},{"id":"bsc_100208899_0x2d2b399f0992e537c9e2f129fe20f6bfa0fe955040474868760554da55dfd60b_135_1779649525","txHash":"0x2d2b399f0992e537c9e2f129fe20f6bfa0fe955040474868760554da55dfd60b","blockNumber":100208899,"blockTimestamp":"2026-05-24T19:05:23Z","kind":"sell","volumeUsd":1032.05607915683,"fromTokenAmount":1143.77111145,"toTokenAmount":1036.00773494081,"priceFromUsd":0.902327457675037,"priceToUsd":0.996185688918428},{"id":"bsc_100208896_0x6be88f9a55d19809dfdbce892cf6e74729921bcc824a084413fda0d0ec34c6e9_6_1779649525","txHash":"0x6be88f9a55d19809dfdbce892cf6e74729921bcc824a084413fda0d0ec34c6e9","blockNumber":100208896,"blockTimestamp":"2026-05-24T19:05:21Z","kind":"buy","volumeUsd":1458.87983161916,"fromTokenAmount":1464.46575959457,"toTokenAmount":1611.98467948677,"priceFromUsd":0.996185688918428,"priceToUsd":0.905020903848566},{"id":"bsc_100208895_0x1ad90a65c9420ca38163edfa75e0059dd35980cc7c89f0c9d3a2c320d7ac210a_69_1779649525","txHash":"0x1ad90a65c9420ca38163edfa75e0059dd35980cc7c89f0c9d3a2c320d7ac210a","blockNumber":100208895,"blockTimestamp":"2026-05-24T19:05:21Z","kind":"sell","volumeUsd":1667.28316405471,"fromTokenAmount":1852.584723,"toTokenAmount":1673.66705083356,"priceFromUsd":0.89997674241574,"priceToUsd":0.996185688918428},{"id":"bsc_100208896_0xb74dc1febbc9f3ffc1ee5953375c197130211f73a9446608274b530683141db0_18_1779649525","txHash":"0xb74dc1febbc9f3ffc1ee5953375c197130211f73a9446608274b530683141db0","blockNumber":100208896,"blockTimestamp":"2026-05-24T19:05:21Z","kind":"buy","volumeUsd":1866.55539947088,"fromTokenAmount":1873.70228285193,"toTokenAmount":2056.08059392931,"priceFromUsd":0.996185688918428,"priceToUsd":0.907822098502358},{"id":"bsc_100208881_0x7766a8c73df460831ec1b27ef7a344c8e63fae64cd0a9fa37397c64968c3b0f1_98_1779649518","txHash":"0x7766a8c73df460831ec1b27ef7a344c8e63fae64cd0a9fa37397c64968c3b0f1","blockNumber":100208881,"blockTimestamp":"2026-05-24T19:05:15Z","kind":"sell","volumeUsd":1014.91291449061,"fromTokenAmount":1096.00427174,"toTokenAmount":1013.71140284719,"priceFromUsd":0.926011823730713,"priceToUsd":1.00118526006519},{"id":"bsc_100208853_0xfaa63b4edf0ead554574f680320c2edd741a837ef4190f4e49ee069ce371a962_8_1779649512","txHash":"0xfaa63b4edf0ead554574f680320c2edd741a837ef4190f4e49ee069ce371a962","blockNumber":100208853,"blockTimestamp":"2026-05-24T19:05:02Z","kind":"sell","volumeUsd":2077.98157999997,"fromTokenAmount":2169.4,"toTokenAmount":2075.5338352838,"priceFromUsd":0.957860044251851,"priceToUsd":1.00117933260087},{"id":"bsc_100208850_0xd640c2fd6f75a7a1374e89b988b53591c44c75354bb3bf580db11843c6db38cf_30_1779649513","txHash":"0xd640c2fd6f75a7a1374e89b988b53591c44c75354bb3bf580db11843c6db38cf","blockNumber":100208850,"blockTimestamp":"2026-05-24T19:05:01Z","kind":"sell","volumeUsd":1040.38809604298,"fromTokenAmount":1084.7,"toTokenAmount":1044.37278783016,"priceFromUsd":0.959148240106004,"priceToUsd":0.996184607801339},{"id":"bsc_100208829_0xeaaf8a44cc7f6f9f18d9f445eaa399c5874b705dfd089385e3d9e7708d67919d_85_1779649494","txHash":"0xeaaf8a44cc7f6f9f18d9f445eaa399c5874b705dfd089385e3d9e7708d67919d","blockNumber":100208829,"blockTimestamp":"2026-05-24T19:04:51Z","kind":"sell","volumeUsd":1346.77819725056,"fromTokenAmount":1392.80363062067,"toTokenAmount":1345.15017486257,"priceFromUsd":0.966954829555118,"priceToUsd":1.0012102904333},{"id":"bsc_100208827_0x99da786f87ad0c6c9ece98973f8aaa18b216b18016f70505fc2000633e679d7c_146_1779649496","txHash":"0x99da786f87ad0c6c9ece98973f8aaa18b216b18016f70505fc2000633e679d7c","blockNumber":100208827,"blockTimestamp":"2026-05-24T19:04:50Z","kind":"buy","volumeUsd":1474.0508797729,"fromTokenAmount":1472.26900667887,"toTokenAmount":1516.4,"priceFromUsd":1.0012102904333,"priceToUsd":0.972072592833618},{"id":"bsc_100208777_0x5dba3cb0d9f3e7018fa45fb0b7edbf3fc6aec379adfa7962d7a64c9ab44642c7_89_1779649474","txHash":"0x5dba3cb0d9f3e7018fa45fb0b7edbf3fc6aec379adfa7962d7a64c9ab44642c7","blockNumber":100208777,"blockTimestamp":"2026-05-24T19:04:28Z","kind":"sell","volumeUsd":1101.0025230172,"fromTokenAmount":1146.28,"toTokenAmount":1105.25410211355,"priceFromUsd":0.960500508616744,"priceToUsd":0.996153301681292},{"id":"bsc_100208697_0x639c1c24d9ebfc257f84ad9e99fb0caba8daef3dcbc9e6ce273fb194e24adcbb_75_1779649435","txHash":"0x639c1c24d9ebfc257f84ad9e99fb0caba8daef3dcbc9e6ce273fb194e24adcbb","blockNumber":100208697,"blockTimestamp":"2026-05-24T19:03:52Z","kind":"buy","volumeUsd":5070.22464642549,"fromTokenAmount":5066.67361082365,"toTokenAmount":5134.99410612151,"priceFromUsd":1.00070086132927,"priceToUsd":0.987386653546728},{"id":"bsc_100208698_0xa15b9efc4157ccc13e77d6cc637021950c12b4d145a0281f273ca9dbe609147d_3_1779649439","txHash":"0xa15b9efc4157ccc13e77d6cc637021950c12b4d145a0281f273ca9dbe609147d","blockNumber":100208698,"blockTimestamp":"2026-05-24T19:03:52Z","kind":"sell","volumeUsd":1789.81696218905,"fromTokenAmount":1820.46935052354,"toTokenAmount":1788.56342724795,"priceFromUsd":0.983162370558078,"priceToUsd":1.00070086132927},{"id":"bsc_100208662_0x839d193a1c35207d1c129e241896ce3fa8440645296adae840f75c1f62385ef5_58_1779649419","txHash":"0x839d193a1c35207d1c129e241896ce3fa8440645296adae840f75c1f62385ef5","blockNumber":100208662,"blockTimestamp":"2026-05-24T19:03:36Z","kind":"sell","volumeUsd":1329.46270257334,"fromTokenAmount":1364.24227588,"toTokenAmount":1335.2809684828,"priceFromUsd":0.974506307331502,"priceToUsd":0.995642665441367},{"id":"bsc_100208400_0xe99c0e38f1ecee5c0d12794e049c93db0a86e8a079d6e73f5637bd095e4df75b_68_1779649301","txHash":"0xe99c0e38f1ecee5c0d12794e049c93db0a86e8a079d6e73f5637bd095e4df75b","blockNumber":100208400,"blockTimestamp":"2026-05-24T19:01:38Z","kind":"sell","volumeUsd":1157.92814707827,"fromTokenAmount":1194.620489723,"toTokenAmount":1163.63351906235,"priceFromUsd":0.969285356345058,"priceToUsd":0.995096933965363},{"id":"bsc_100208317_0x2a980ec96efb4d7d402f5f585b756c0a9c689df1bba3520fa7ff76c1f82ada9f_271_1779649265","txHash":"0x2a980ec96efb4d7d402f5f585b756c0a9c689df1bba3520fa7ff76c1f82ada9f","blockNumber":100208317,"blockTimestamp":"2026-05-24T19:01:01Z","kind":"sell","volumeUsd":1251.81851925936,"fromTokenAmount":1271.97104174562,"toTokenAmount":1257.99593405512,"priceFromUsd":0.984156461251974,"priceToUsd":0.995089479521727},{"id":"bsc_100208183_0x710330e1d80113d1ff66377dfd8cb75e5804fbbdefcd8441c83d552d1ddaa7dd_12_1779649216","txHash":"0x710330e1d80113d1ff66377dfd8cb75e5804fbbdefcd8441c83d552d1ddaa7dd","blockNumber":100208183,"blockTimestamp":"2026-05-24T19:00:00Z","kind":"sell","volumeUsd":1130.68466301427,"fromTokenAmount":1146.28064,"toTokenAmount":1136.30716444236,"priceFromUsd":0.986394276897384,"priceToUsd":0.99505195284864},{"id":"bsc_100208148_0x674e8ba7f409b0a51086e3655689ccc30f955be1c245affa9902457a8cace2e3_2_1779649188","txHash":"0x674e8ba7f409b0a51086e3655689ccc30f955be1c245affa9902457a8cace2e3","blockNumber":100208148,"blockTimestamp":"2026-05-24T18:59:45Z","kind":"buy","volumeUsd":4116.81956582389,"fromTokenAmount":4138.65242753305,"toTokenAmount":4148.0998442809,"priceFromUsd":0.994724644774731,"priceToUsd":0.992459130775231},{"id":"bsc_100208114_0xaa7ee4dc063d145ba24325c313b3dd5ed835a3fbd834e76d1f704d1729e9a007_68_1779649172","txHash":"0xaa7ee4dc063d145ba24325c313b3dd5ed835a3fbd834e76d1f704d1729e9a007","blockNumber":100208114,"blockTimestamp":"2026-05-24T18:59:29Z","kind":"buy","volumeUsd":1472.89373671567,"fromTokenAmount":1480.58413215612,"toTokenAmount":1493.49187380664,"priceFromUsd":0.994805836917051,"priceToUsd":0.986208068853787},{"id":"bsc_100208109_0x5920230cd39dc0bbdd30ca8096f0eac3d8bd942f6a6f527175fc6a539e78dbc5_32_1779649171","txHash":"0x5920230cd39dc0bbdd30ca8096f0eac3d8bd942f6a6f527175fc6a539e78dbc5","blockNumber":100208109,"blockTimestamp":"2026-05-24T18:59:27Z","kind":"buy","volumeUsd":1070.34693720797,"fromTokenAmount":1075.93521570045,"toTokenAmount":1086.69333552501,"priceFromUsd":0.994806119912303,"priceToUsd":0.984957671329475},{"id":"bsc_100207682_0xc8a775d6f9e1091adf293a5222b47fe92b5af088642c3d3b3b74c75beb5e523e_97_1779648978","txHash":"0xc8a775d6f9e1091adf293a5222b47fe92b5af088642c3d3b3b74c75beb5e523e","blockNumber":100207682,"blockTimestamp":"2026-05-24T18:56:15Z","kind":"buy","volumeUsd":2132.20803956878,"fromTokenAmount":2133.53043666419,"toTokenAmount":2179.67952724517,"priceFromUsd":0.999380183627714,"priceToUsd":0.978220886564736},{"id":"bsc_100207470_0x05ab8359ed46a9d610e1167fd96f05a66fbf3e47462141000e11de113c34e4ec_76_1779648892","txHash":"0x05ab8359ed46a9d610e1167fd96f05a66fbf3e47462141000e11de113c34e4ec","blockNumber":100207470,"blockTimestamp":"2026-05-24T18:54:40Z","kind":"buy","volumeUsd":1492.18353771864,"fromTokenAmount":1500.94661223243,"toTokenAmount":1534.93473970725,"priceFromUsd":0.994161634769438,"priceToUsd":0.972147869949981},{"id":"bsc_100207413_0xc166af4c3613159d90b86d1951635ca4f26426a23baa11dbfefb1d030f452837_592_1779648856","txHash":"0xc166af4c3613159d90b86d1951635ca4f26426a23baa11dbfefb1d030f452837","blockNumber":100207413,"blockTimestamp":"2026-05-24T18:54:14Z","kind":"sell","volumeUsd":1044.40803682335,"fromTokenAmount":1075.54136714238,"toTokenAmount":1045.39111295018,"priceFromUsd":0.971053339954977,"priceToUsd":0.999059609255664},{"id":"bsc_100207395_0xa8bec9d2e6050a1095c4fc70c64001dcad0efe954a81bb67feee0715b9601992_36_1779648849","txHash":"0xa8bec9d2e6050a1095c4fc70c64001dcad0efe954a81bb67feee0715b9601992","blockNumber":100207395,"blockTimestamp":"2026-05-24T18:54:06Z","kind":"buy","volumeUsd":1107.72771325003,"fromTokenAmount":1114.32899916733,"toTokenAmount":1143.86814254778,"priceFromUsd":0.994075999168793,"priceToUsd":0.968405074017309},{"id":"bsc_100207394_0x5526381f69a66f64878eb844d51d6f3ceabb85330dc82274dafd17f890d2c9cf_82_1779648848","txHash":"0x5526381f69a66f64878eb844d51d6f3ceabb85330dc82274dafd17f890d2c9cf","blockNumber":100207394,"blockTimestamp":"2026-05-24T18:54:05Z","kind":"sell","volumeUsd":3038.16823904486,"fromTokenAmount":3155.68106056532,"toTokenAmount":3056.27360642975,"priceFromUsd":0.962761502425278,"priceToUsd":0.994075999168793},{"id":"bsc_100207309_0xb7170fa32fedae8bbe2a646770d80edfae677a4e2122c59c0ac8add63fc92909_62_1779648810","txHash":"0xb7170fa32fedae8bbe2a646770d80edfae677a4e2122c59c0ac8add63fc92909","blockNumber":100207309,"blockTimestamp":"2026-05-24T18:53:27Z","kind":"sell","volumeUsd":2888.06178807942,"fromTokenAmount":2972.28341995625,"toTokenAmount":2905.28958252615,"priceFromUsd":0.971664333451061,"priceToUsd":0.994070197149936},{"id":"bsc_100207239_0x20b5fb2faed636a0010d16f53fa7d16f206667c5b61009b03b649c78674fa585_116_1779648778","txHash":"0x20b5fb2faed636a0010d16f53fa7d16f206667c5b61009b03b649c78674fa585","blockNumber":100207239,"blockTimestamp":"2026-05-24T18:52:56Z","kind":"sell","volumeUsd":1135.34165245322,"fromTokenAmount":1146.28064,"toTokenAmount":1136.4105284648,"priceFromUsd":0.990456972607703,"priceToUsd":0.999059427922564},{"id":"bsc_100206344_0xe559cc286320e3a74d4db6a1c0afee9a7950b7848f14489984a83ab89762ffde_2_1779648389","txHash":"0xe559cc286320e3a74d4db6a1c0afee9a7950b7848f14489984a83ab89762ffde","blockNumber":100206344,"blockTimestamp":"2026-05-24T18:46:13Z","kind":"buy","volumeUsd":2555.35598506555,"fromTokenAmount":2555.71526240368,"toTokenAmount":2557.13338470337,"priceFromUsd":0.999859422000793,"priceToUsd":0.999304924941166},{"id":"bsc_100206343_0x55c221bf6833941b54bed6653ccc37fd7b5600eac1d81516b21a4bb8f0c614f4_8_1779648388","txHash":"0x55c221bf6833941b54bed6653ccc37fd7b5600eac1d81516b21a4bb8f0c614f4","blockNumber":100206343,"blockTimestamp":"2026-05-24T18:46:12Z","kind":"sell","volumeUsd":5533.64416495047,"fromTokenAmount":5552.80202718885,"toTokenAmount":5534.42218294772,"priceFromUsd":0.99654987479392,"priceToUsd":0.999859422000793},{"id":"bsc_100205383_0xb2cb12c32cdc05b292293390097c70c34213dc57fde15229112e84404d0fe89c_171_1779647943","txHash":"0xb2cb12c32cdc05b292293390097c70c34213dc57fde15229112e84404d0fe89c","blockNumber":100205383,"blockTimestamp":"2026-05-24T18:39:00Z","kind":"buy","volumeUsd":4356.00769523341,"fromTokenAmount":4375.9668154943,"toTokenAmount":4288.64411352916,"priceFromUsd":0.995438923304854,"priceToUsd":1.01570743104837},{"id":"bsc_100205333_0x665fa573db44931c8bba1adea82ec753fb6cdd0b3f6175e109a9916f0e68bf84_64_1779647920","txHash":"0x665fa573db44931c8bba1adea82ec753fb6cdd0b3f6175e109a9916f0e68bf84","blockNumber":100205333,"blockTimestamp":"2026-05-24T18:38:38Z","kind":"sell","volumeUsd":6959.18538811414,"fromTokenAmount":6920.78870218207,"toTokenAmount":6994.72567220211,"priceFromUsd":1.00554802170451,"priceToUsd":0.994918988141421},{"id":"bsc_100205334_0x90e1b522b06071b934c60d2aab55d3e3ccf2d0290180982de204cc6d5a70e4d7_2_1779647922","txHash":"0x90e1b522b06071b934c60d2aab55d3e3ccf2d0290180982de204cc6d5a70e4d7","blockNumber":100205334,"blockTimestamp":"2026-05-24T18:38:38Z","kind":"buy","volumeUsd":1542.71929567551,"fromTokenAmount":1550.59790200347,"toTokenAmount":1531.82610991936,"priceFromUsd":0.994918988141421,"priceToUsd":1.00711124173012},{"id":"bsc_100205333_0x8fc9e78c9ca899eec4751e3521d20aa61b55be7db26f3d102c0d5d61a287b2a1_16_1779647920","txHash":"0x8fc9e78c9ca899eec4751e3521d20aa61b55be7db26f3d102c0d5d61a287b2a1","blockNumber":100205333,"blockTimestamp":"2026-05-24T18:38:38Z","kind":"sell","volumeUsd":1160.36874948887,"fromTokenAmount":1146.28,"toTokenAmount":1166.29470672433,"priceFromUsd":1.01229084472281,"priceToUsd":0.994918988141421},{"id":"bsc_100205329_0xd2fe76a35ebc1e2be9137d3e4379a43ebfa84d088e989b0a7a983299542ffba2_5_1779647919","txHash":"0xd2fe76a35ebc1e2be9137d3e4379a43ebfa84d088e989b0a7a983299542ffba2","blockNumber":100205329,"blockTimestamp":"2026-05-24T18:38:36Z","kind":"sell","volumeUsd":1278.76608606778,"fromTokenAmount":1257,"toTokenAmount":1285.29669381083,"priceFromUsd":1.01731589981526,"priceToUsd":0.994918988141421},{"id":"bsc_100205329_0xe4f697901773bdeb389a5f058ae1f05eabbc196f65c63a947f362c7c155f0637_142_1779647919","txHash":"0xe4f697901773bdeb389a5f058ae1f05eabbc196f65c63a947f362c7c155f0637","blockNumber":100205329,"blockTimestamp":"2026-05-24T18:38:36Z","kind":"sell","volumeUsd":1015.25676519145,"fromTokenAmount":1000,"toTokenAmount":1020.44164127174,"priceFromUsd":1.01525676519145,"priceToUsd":0.994918988141421},{"id":"bsc_100204642_0x96a147e2a9831ead888f1f75fd8ea071dec24e9773be03b5fc4bfec58c871c4d_61_1779647616","txHash":"0x96a147e2a9831ead888f1f75fd8ea071dec24e9773be03b5fc4bfec58c871c4d","blockNumber":100204642,"blockTimestamp":"2026-05-24T18:33:27Z","kind":"buy","volumeUsd":1696.0955605404,"fromTokenAmount":1705.86725482936,"toTokenAmount":1655.75920865985,"priceFromUsd":0.994271714717956,"priceToUsd":1.02436124266717},{"id":"bsc_100204377_0x62fc68f345dace40bc36e3adb4b46c14edcfe1585ba69788318bcc23d043c6fc_98_1779647489","txHash":"0x62fc68f345dace40bc36e3adb4b46c14edcfe1585ba69788318bcc23d043c6fc","blockNumber":100204377,"blockTimestamp":"2026-05-24T18:31:27Z","kind":"buy","volumeUsd":1219.75202328127,"fromTokenAmount":1226.68561086378,"toTokenAmount":1191.92982232009,"priceFromUsd":0.994347706110589,"priceToUsd":1.02334214686149},{"id":"bsc_100203594_0x9ea1618a9f4238dd7f4018a502b4dfd3718031df2d0c1664a5b1e2591c1ad96a_4_1779647138","txHash":"0x9ea1618a9f4238dd7f4018a502b4dfd3718031df2d0c1664a5b1e2591c1ad96a","blockNumber":100203594,"blockTimestamp":"2026-05-24T18:25:35Z","kind":"buy","volumeUsd":2547.58776715945,"fromTokenAmount":2560.97217254818,"toTokenAmount":2502,"priceFromUsd":0.994773701357557,"priceToUsd":1.01822053043943},{"id":"bsc_100203593_0xf1fad14a3c1e81915bd46d2d4646a5e1da330e2fe8616549b918bf56a0a59e71_57_1779647136","txHash":"0xf1fad14a3c1e81915bd46d2d4646a5e1da330e2fe8616549b918bf56a0a59e71","blockNumber":100203593,"blockTimestamp":"2026-05-24T18:25:34Z","kind":"sell","volumeUsd":3184.48446283652,"fromTokenAmount":3144.736875774,"toTokenAmount":3201.21429884266,"priceFromUsd":1.01263939993477,"priceToUsd":0.994773909384263},{"id":"bsc_100203530_0x2e6a5418f146f3cc318de9b2875300001dd2c7d1d2470a437cbdaa7da709e33d_298_1779647111","txHash":"0x2e6a5418f146f3cc318de9b2875300001dd2c7d1d2470a437cbdaa7da709e33d","blockNumber":100203530,"blockTimestamp":"2026-05-24T18:25:06Z","kind":"sell","volumeUsd":1154.00110724402,"fromTokenAmount":1126.38189183156,"toTokenAmount":1160.48681342895,"priceFromUsd":1.02452029423835,"priceToUsd":0.994411219403893},{"id":"bsc_100203531_0xb2a0d93f8d1ea04d891bfbbccee3e7e3487e31c53b1d65f591914f20fd84f6c5_119_1779647111","txHash":"0xb2a0d93f8d1ea04d891bfbbccee3e7e3487e31c53b1d65f591914f20fd84f6c5","blockNumber":100203531,"blockTimestamp":"2026-05-24T18:25:06Z","kind":"sell","volumeUsd":1315.48183513571,"fromTokenAmount":1290,"toTokenAmount":1322.87640041213,"priceFromUsd":1.01975336057032,"priceToUsd":0.994410237211798},{"id":"bsc_100203530_0x2db3a6d9e18cfa145b0e740acb9895ed53d1948e0d8b871c50a9e6c9aed46fc1_5_1779647110","txHash":"0x2db3a6d9e18cfa145b0e740acb9895ed53d1948e0d8b871c50a9e6c9aed46fc1","blockNumber":100203530,"blockTimestamp":"2026-05-24T18:25:06Z","kind":"sell","volumeUsd":1041.44455021876,"fromTokenAmount":1012.14368512821,"toTokenAmount":1047.29766709899,"priceFromUsd":1.02894931373981,"priceToUsd":0.994411219403893},{"id":"bsc_100203531_0xdd7bc2ad07d11a38b5797967b0d95288ff14b79d79dc07be81e94a06f3b39e6b_149_1779647112","txHash":"0xdd7bc2ad07d11a38b5797967b0d95288ff14b79d79dc07be81e94a06f3b39e6b","blockNumber":100203531,"blockTimestamp":"2026-05-24T18:25:06Z","kind":"sell","volumeUsd":3607.16012349397,"fromTokenAmount":3550.84650948144,"toTokenAmount":3627.43663380618,"priceFromUsd":1.01585920818097,"priceToUsd":0.994410237211798},{"id":"bsc_100203105_0x230637503a32ea9c9dbfa98850a7161edaa7536bd221e1d068c0d0f3779a9975_40_1779646917","txHash":"0x230637503a32ea9c9dbfa98850a7161edaa7536bd221e1d068c0d0f3779a9975","blockNumber":100203105,"blockTimestamp":"2026-05-24T18:21:55Z","kind":"sell","volumeUsd":1300.6269937385,"fromTokenAmount":1254.13259684607,"toTokenAmount":1300.79505498989,"priceFromUsd":1.03707295146411,"priceToUsd":0.999870801129863},{"id":"bsc_100202956_0x99c520ff0cf559918c2ba6acf0c8902093d9166fe772126e898d3cdb86c0f044_32_1779646850","txHash":"0x99c520ff0cf559918c2ba6acf0c8902093d9166fe772126e898d3cdb86c0f044","blockNumber":100202956,"blockTimestamp":"2026-05-24T18:20:48Z","kind":"buy","volumeUsd":1425.01775719092,"fromTokenAmount":1432.26537764262,"toTokenAmount":1367.14591776095,"priceFromUsd":0.994939750297097,"priceToUsd":1.04233040429565},{"id":"bsc_100202869_0x573cef866ebfdb5c98af3b548eb8ceec2108610db55f3b35cdeffae223885f0d_30_1779646811","txHash":"0x573cef866ebfdb5c98af3b548eb8ceec2108610db55f3b35cdeffae223885f0d","blockNumber":100202869,"blockTimestamp":"2026-05-24T18:20:08Z","kind":"buy","volumeUsd":2944.59937955885,"fromTokenAmount":2958.411190857,"toTokenAmount":2829.27290642898,"priceFromUsd":0.995331341586039,"priceToUsd":1.04076187661777},{"id":"bsc_100202719_0x7ec306847fb2ad93ac032d4ab0c618e9db091257b818399b6f1818e777dc3018_2_1779646743","txHash":"0x7ec306847fb2ad93ac032d4ab0c618e9db091257b818399b6f1818e777dc3018","blockNumber":100202719,"blockTimestamp":"2026-05-24T18:19:00Z","kind":"buy","volumeUsd":1485.56174146886,"fromTokenAmount":1484.86234896898,"toTokenAmount":1427.05212496732,"priceFromUsd":1.0004710150408,"priceToUsd":1.04100033592177},{"id":"bsc_100202670_0x67650dcd0396536ba8ea71a22b55eaeb8b841c8a8449e0660bb48861c1fca589_3_1779646722","txHash":"0x67650dcd0396536ba8ea71a22b55eaeb8b841c8a8449e0660bb48861c1fca589","blockNumber":100202670,"blockTimestamp":"2026-05-24T18:18:38Z","kind":"sell","volumeUsd":1308.40458480504,"fromTokenAmount":1260.5809783672,"toTokenAmount":1308.00986805094,"priceFromUsd":1.03793775033777,"priceToUsd":1.00030176894207},{"id":"bsc_100202666_0xa93e41d6b73159eb1fceca0f6d4aa53094ff41bba7c45718c560e216e2187cc7_5_1779646720","txHash":"0xa93e41d6b73159eb1fceca0f6d4aa53094ff41bba7c45718c560e216e2187cc7","blockNumber":100202666,"blockTimestamp":"2026-05-24T18:18:37Z","kind":"sell","volumeUsd":6084.21562181759,"fromTokenAmount":5816,"toTokenAmount":6082.38506363249,"priceFromUsd":1.04611685382008,"priceToUsd":1.00030096058799},{"id":"bsc_100202665_0x7193f6310a2e4190e7578d207520222271ebc524727181cf80a67f9a336c826f_45_1779646721","txHash":"0x7193f6310a2e4190e7578d207520222271ebc524727181cf80a67f9a336c826f","blockNumber":100202665,"blockTimestamp":"2026-05-24T18:18:36Z","kind":"sell","volumeUsd":6028.1734958519,"fromTokenAmount":5707.08719850089,"toTokenAmount":6026.35979906335,"priceFromUsd":1.05626097625341,"priceToUsd":1.00030096058799},{"id":"bsc_100202665_0x051d5e65efd8a7951f26eacb23cb2628d02a4e9ec7e45412cf0b527e3ee085fd_2_1779646720","txHash":"0x051d5e65efd8a7951f26eacb23cb2628d02a4e9ec7e45412cf0b527e3ee085fd","blockNumber":100202665,"blockTimestamp":"2026-05-24T18:18:36Z","kind":"sell","volumeUsd":8816.93402674935,"fromTokenAmount":8248.18,"toTokenAmount":8814.281275474,"priceFromUsd":1.06895509394186,"priceToUsd":1.00030096058799},{"id":"bsc_100202400_0x681b3574e094484e51bbb4b0f757c8dcfa08c8473c70ccf62bb5e699a94e1d30_2_1779646600","txHash":"0x681b3574e094484e51bbb4b0f757c8dcfa08c8473c70ccf62bb5e699a94e1d30","blockNumber":100202400,"blockTimestamp":"2026-05-24T18:16:37Z","kind":"sell","volumeUsd":1679.22601064498,"fromTokenAmount":1561.56075211641,"toTokenAmount":1687.69856168827,"priceFromUsd":1.07535106038564,"priceToUsd":0.994979819716848},{"id":"bsc_100201986_0x8b8dec41d8e5e4da6b1f6c60569e5fad0034f9f25fd7e85ae59342654ad48376_2_1779646413","txHash":"0x8b8dec41d8e5e4da6b1f6c60569e5fad0034f9f25fd7e85ae59342654ad48376","blockNumber":100201986,"blockTimestamp":"2026-05-24T18:13:30Z","kind":"buy","volumeUsd":8688.7619747103,"fromTokenAmount":8691.19234950208,"toTokenAmount":8013.39056655395,"priceFromUsd":0.99972036347902,"priceToUsd":1.08428035580534},{"id":"bsc_100201379_0xd878c441c3582678e0ca9399c6cbf203f765763b271263bb4d42dd9a6482c57e_66_1779646139","txHash":"0xd878c441c3582678e0ca9399c6cbf203f765763b271263bb4d42dd9a6482c57e","blockNumber":100201379,"blockTimestamp":"2026-05-24T18:08:57Z","kind":"buy","volumeUsd":1104.12413222086,"fromTokenAmount":1105.17617614183,"toTokenAmount":1017.92790243607,"priceFromUsd":0.999048075823857,"priceToUsd":1.08467812855754},{"id":"bsc_100200732_0x72bbcd4eb53b3769380f4450f8a139a25b4243fc8aa887ea8d7cd58df91457dd_118_1779645849","txHash":"0x72bbcd4eb53b3769380f4450f8a139a25b4243fc8aa887ea8d7cd58df91457dd","blockNumber":100200732,"blockTimestamp":"2026-05-24T18:04:06Z","kind":"sell","volumeUsd":1868.94137570945,"fromTokenAmount":1740.61887495,"toTokenAmount":1879.495019502,"priceFromUsd":1.07372234244164,"priceToUsd":0.994384851418576},{"id":"bsc_100200465_0x53227aa6391cc5380f16063cc8d60c0f397d93a06da0a3178d83c9dad46a533b_36_1779645728","txHash":"0x53227aa6391cc5380f16063cc8d60c0f397d93a06da0a3178d83c9dad46a533b","blockNumber":100200465,"blockTimestamp":"2026-05-24T18:02:06Z","kind":"buy","volumeUsd":1387.92884511383,"fromTokenAmount":1389.24769234703,"toTokenAmount":1282.14946936422,"priceFromUsd":0.999050675239217,"priceToUsd":1.08250159460898},{"id":"bsc_100200465_0xd7cd50a1e00dabe72d2efe5ad3d26cc58c7d08b5512fcb503c581d050a20535b_4_1779645728","txHash":"0xd7cd50a1e00dabe72d2efe5ad3d26cc58c7d08b5512fcb503c581d050a20535b","blockNumber":100200465,"blockTimestamp":"2026-05-24T18:02:06Z","kind":"buy","volumeUsd":1006.24896804474,"fromTokenAmount":1007.20513281651,"toTokenAmount":931,"priceFromUsd":0.999050675239217,"priceToUsd":1.08082595923173},{"id":"bsc_100200464_0x74c629d3dbf88dd51e48044a47521825d1a1f731ac0dad82d8cf75b0b5e8e939_535_1779645728","txHash":"0x74c629d3dbf88dd51e48044a47521825d1a1f731ac0dad82d8cf75b0b5e8e939","blockNumber":100200464,"blockTimestamp":"2026-05-24T18:02:05Z","kind":"sell","volumeUsd":2898.58289462015,"fromTokenAmount":2694.75408832266,"toTokenAmount":2901.33720586906,"priceFromUsd":1.0756391119994,"priceToUsd":0.999050675239217},{"id":"bsc_100200267_0xe6ce8d429b26e0dbaadf2128ae575a777d0972bf0a9d754cf89a1a1f08e59305_62_1779645648","txHash":"0xe6ce8d429b26e0dbaadf2128ae575a777d0972bf0a9d754cf89a1a1f08e59305","blockNumber":100200267,"blockTimestamp":"2026-05-24T18:00:36Z","kind":"sell","volumeUsd":1945.9496608195,"fromTokenAmount":1813.622489613,"toTokenAmount":1957.14558742873,"priceFromUsd":1.07296290819306,"priceToUsd":0.994279461537688},{"id":"bsc_100200252_0x4b13872d7b06f40f0faca12949a73124736696e983f7be6ca6e2e1681fb3c65e_87_1779645646","txHash":"0x4b13872d7b06f40f0faca12949a73124736696e983f7be6ca6e2e1681fb3c65e","blockNumber":100200252,"blockTimestamp":"2026-05-24T18:00:30Z","kind":"sell","volumeUsd":2145.21649217457,"fromTokenAmount":1996.09817434784,"toTokenAmount":2157.55887070722,"priceFromUsd":1.07470490166419,"priceToUsd":0.994279470794414},{"id":"bsc_100200095_0x2eb3abe88e46ef43294a200a81f738f464a321b78dd74456ce40be33ff63c580_32_1779645564","txHash":"0x2eb3abe88e46ef43294a200a81f738f464a321b78dd74456ce40be33ff63c580","blockNumber":100200095,"blockTimestamp":"2026-05-24T17:59:19Z","kind":"sell","volumeUsd":1293.59055639732,"fromTokenAmount":1200.45163751458,"toTokenAmount":1300.44544565868,"priceFromUsd":1.0775865648995,"priceToUsd":0.994728814434895},{"id":"bsc_100199684_0x2c604bbdb18e4ab0586d9e5ccdf554a5611561ea068b99ef39db97e3ca35b722_4041_1779645377","txHash":"0x2c604bbdb18e4ab0586d9e5ccdf554a5611561ea068b99ef39db97e3ca35b722","blockNumber":100199684,"blockTimestamp":"2026-05-24T17:56:14Z","kind":"buy","volumeUsd":1379.02316764264,"fromTokenAmount":1380.41360939051,"toTokenAmount":1261.97578679245,"priceFromUsd":0.998992735410305,"priceToUsd":1.09274930793061},{"id":"bsc_100199484_0x4afc3e0161361eaab12bc9bd6e04c15fc6d2485cc919cbe5ece44f10e6954d41_49_1779645289","txHash":"0x4afc3e0161361eaab12bc9bd6e04c15fc6d2485cc919cbe5ece44f10e6954d41","blockNumber":100199484,"blockTimestamp":"2026-05-24T17:54:44Z","kind":"sell","volumeUsd":2131.27595442308,"fromTokenAmount":1963.43635135896,"toTokenAmount":2133.08406103775,"priceFromUsd":1.08548257902425,"priceToUsd":0.999152350979647},{"id":"bsc_100198404_0xb69d439e6e77a72e8a95a091ec065fd40d20d9c81096bf3815fd6a31cb863d84_10_1779644806","txHash":"0xb69d439e6e77a72e8a95a091ec065fd40d20d9c81096bf3815fd6a31cb863d84","blockNumber":100198404,"blockTimestamp":"2026-05-24T17:46:38Z","kind":"sell","volumeUsd":1073.99168382803,"fromTokenAmount":1000,"toTokenAmount":1080.37987506506,"priceFromUsd":1.07399168382803,"priceToUsd":0.994087087898923},{"id":"bsc_100198028_0xe321be79857f09a649d38a1c9876fd81fc1359b7110e83c9014e728ffa33d9e5_57_1779644631","txHash":"0xe321be79857f09a649d38a1c9876fd81fc1359b7110e83c9014e728ffa33d9e5","blockNumber":100198028,"blockTimestamp":"2026-05-24T17:43:48Z","kind":"sell","volumeUsd":2046.88491342877,"fromTokenAmount":1900,"toTokenAmount":2057.10277616612,"priceFromUsd":1.07730784917304,"priceToUsd":0.995032886613285},{"id":"bsc_100197949_0x99346ef6e0f2f9dde7baf28536ac1b5e487fc7a4f58ebdbf2f46234fafcc6fdb_4_1779644596","txHash":"0x99346ef6e0f2f9dde7baf28536ac1b5e487fc7a4f58ebdbf2f46234fafcc6fdb","blockNumber":100197949,"blockTimestamp":"2026-05-24T17:43:13Z","kind":"buy","volumeUsd":1079.71379229511,"fromTokenAmount":1085.06375404907,"toTokenAmount":996,"priceFromUsd":0.995069449390416,"priceToUsd":1.08404999226416},{"id":"bsc_100197948_0x1cd01dac08b6ab30baaba662a015b2408a211347f752e10456d4df2a6f875480_153_1779644596","txHash":"0x1cd01dac08b6ab30baaba662a015b2408a211347f752e10456d4df2a6f875480","blockNumber":100197948,"blockTimestamp":"2026-05-24T17:43:12Z","kind":"buy","volumeUsd":1725.91095045724,"fromTokenAmount":1734.46280710813,"toTokenAmount":1593.86637608397,"priceFromUsd":0.995069449390416,"priceToUsd":1.08284544824748},{"id":"bsc_100197702_0xb704d8682f7b62ce07acf025dc7a530c71fc396a262b079deb48eb6ec04b11e1_100_1779644484","txHash":"0xb704d8682f7b62ce07acf025dc7a530c71fc396a262b079deb48eb6ec04b11e1","blockNumber":100197702,"blockTimestamp":"2026-05-24T17:41:22Z","kind":"buy","volumeUsd":1381.41582919572,"fromTokenAmount":1381.47574015985,"toTokenAmount":1263.68731249752,"priceFromUsd":0.999956632633936,"priceToUsd":1.09316269581398},{"id":"bsc_100197703_0xad4bb3495ec662e1d4cbd19e9a4c9b0db92027db8048f2a4b3c13e864a052d7b_2_1779644484","txHash":"0xad4bb3495ec662e1d4cbd19e9a4c9b0db92027db8048f2a4b3c13e864a052d7b","blockNumber":100197703,"blockTimestamp":"2026-05-24T17:41:22Z","kind":"sell","volumeUsd":1483.66384679692,"fromTokenAmount":1365.29416466674,"toTokenAmount":1483.72819218057,"priceFromUsd":1.08669903174975,"priceToUsd":0.999956632633936},{"id":"bsc_100197652_0x858cfde702bd26a219e8c07694857efd0ad5953737ece3b7c442f43e6112a89d_2_1779644461","txHash":"0x858cfde702bd26a219e8c07694857efd0ad5953737ece3b7c442f43e6112a89d","blockNumber":100197652,"blockTimestamp":"2026-05-24T17:40:59Z","kind":"buy","volumeUsd":8740.85271861857,"fromTokenAmount":8741.82958802844,"toTokenAmount":8024.91246979425,"priceFromUsd":0.999888253437106,"priceToUsd":1.08921471125313},{"id":"bsc_100197639_0x858b900a394452d04d7eac44970a6d1fe946cd8c625095ecb0d243e9ac3d3dbd_28_1779644456","txHash":"0x858b900a394452d04d7eac44970a6d1fe946cd8c625095ecb0d243e9ac3d3dbd","blockNumber":100197639,"blockTimestamp":"2026-05-24T17:40:53Z","kind":"sell","volumeUsd":1777.43426385744,"fromTokenAmount":1649.40034756,"toTokenAmount":1777.44689886549,"priceFromUsd":1.07762452365603,"priceToUsd":0.999992891484942},{"id":"bsc_100197637_0x5f05f578c02c70bd8b7b3e36f6ce1efd4f5942cef766f7743d41682ef0209caa_43_1779644455","txHash":"0x5f05f578c02c70bd8b7b3e36f6ce1efd4f5942cef766f7743d41682ef0209caa","blockNumber":100197637,"blockTimestamp":"2026-05-24T17:40:52Z","kind":"buy","volumeUsd":1702.43028409338,"fromTokenAmount":1710.97935426318,"toTokenAmount":1577.71986667232,"priceFromUsd":0.995003405418949,"priceToUsd":1.07904471513317},{"id":"bsc_100197298_0x159ad723e793c1c04aab5d78c6b6fea2963bfb9f254a5180d0d1e5d32374640f_72_1779644301","txHash":"0x159ad723e793c1c04aab5d78c6b6fea2963bfb9f254a5180d0d1e5d32374640f","blockNumber":100197298,"blockTimestamp":"2026-05-24T17:38:20Z","kind":"buy","volumeUsd":1251.64486819779,"fromTokenAmount":1258.47801956747,"toTokenAmount":1158.66279651309,"priceFromUsd":0.994570305350242,"priceToUsd":1.08024946685482},{"id":"bsc_100197282_0x9ace34a5af72b7e669c03ff34f1e6323aa0e9410c41a7bbe77ae55d96efa93e2_14_1779644296","txHash":"0x9ace34a5af72b7e669c03ff34f1e6323aa0e9410c41a7bbe77ae55d96efa93e2","blockNumber":100197282,"blockTimestamp":"2026-05-24T17:38:12Z","kind":"sell","volumeUsd":1221.63564572833,"fromTokenAmount":1133.39516171221,"toTokenAmount":1222.214717901,"priceFromUsd":1.07785500326543,"priceToUsd":0.999526210767889},{"id":"bsc_100197263_0xbd95568d44866087f11af4b4914a365e124ce5c644a442ea140cc761c13a9061_2_1779644288","txHash":"0xbd95568d44866087f11af4b4914a365e124ce5c644a442ea140cc761c13a9061","blockNumber":100197263,"blockTimestamp":"2026-05-24T17:38:04Z","kind":"buy","volumeUsd":1994.76450608618,"fromTokenAmount":1995.76186275156,"toTokenAmount":1842.04561170303,"priceFromUsd":0.999500262689655,"priceToUsd":1.08290722738508},{"id":"bsc_100197261_0xb9ac97596ad89abdc3c6491a0d821405d3d408bfa22ca7818ac5ebe003763bf3_5_1779644286","txHash":"0xb9ac97596ad89abdc3c6491a0d821405d3d408bfa22ca7818ac5ebe003763bf3","blockNumber":100197261,"blockTimestamp":"2026-05-24T17:38:03Z","kind":"sell","volumeUsd":3634.98506248636,"fromTokenAmount":3368,"toTokenAmount":3636.80251150866,"priceFromUsd":1.07927109931305,"priceToUsd":0.999500261832598},{"id":"bsc_100197258_0xa9675c5b05ae46ac678fcd25585b348eec3fa0f069eb2286349a06905e8883c1_3_1779644285","txHash":"0xa9675c5b05ae46ac678fcd25585b348eec3fa0f069eb2286349a06905e8883c1","blockNumber":100197258,"blockTimestamp":"2026-05-24T17:38:02Z","kind":"sell","volumeUsd":1953.28272409244,"fromTokenAmount":1800.28177911436,"toTokenAmount":1954.25934207468,"priceFromUsd":1.08498722075238,"priceToUsd":0.999500261832598},{"id":"bsc_100197259_0x305bde0745302738ef4373fc9eb6325cb3269a9a01771fb144c85e4783b98423_89_1779644286","txHash":"0x305bde0745302738ef4373fc9eb6325cb3269a9a01771fb144c85e4783b98423","blockNumber":100197259,"blockTimestamp":"2026-05-24T17:38:02Z","kind":"sell","volumeUsd":1299.64912879202,"fromTokenAmount":1199.64168784641,"toTokenAmount":1300.29893780027,"priceFromUsd":1.08336442619391,"priceToUsd":0.999500261832598},{"id":"bsc_100197257_0xc96e94e4c8ede29daa9e6509021030656595bde9f187451cce25d95729f5e29f_28_1779644285","txHash":"0xc96e94e4c8ede29daa9e6509021030656595bde9f187451cce25d95729f5e29f","blockNumber":100197257,"blockTimestamp":"2026-05-24T17:38:01Z","kind":"sell","volumeUsd":1043.64214511586,"fromTokenAmount":960.60242671813,"toTokenAmount":1044.16395369655,"priceFromUsd":1.08644545973242,"priceToUsd":0.999500261832598},{"id":"bsc_100197254_0xe1fe50b0b05a035fe4d2bf7b39e1c15210804ff6f248809eb1a9c9f78df9b6de_133_1779644282","txHash":"0xe1fe50b0b05a035fe4d2bf7b39e1c15210804ff6f248809eb1a9c9f78df9b6de","blockNumber":100197254,"blockTimestamp":"2026-05-24T17:38:00Z","kind":"sell","volumeUsd":1947.88251048088,"fromTokenAmount":1790.08318926356,"toTokenAmount":1948.85944624112,"priceFromUsd":1.08815194855957,"priceToUsd":0.999498714100634},{"id":"bsc_100197216_0x6fedd6835355e430f071e856b95091a145534e5bf8226fe9be1e36c6ae4a1333_3_1779644266","txHash":"0x6fedd6835355e430f071e856b95091a145534e5bf8226fe9be1e36c6ae4a1333","blockNumber":100197216,"blockTimestamp":"2026-05-24T17:37:43Z","kind":"sell","volumeUsd":1301.39045012616,"fromTokenAmount":1184.5229711663,"toTokenAmount":1302.05593993737,"priceFromUsd":1.09866206211669,"priceToUsd":0.999488893072257},{"id":"bsc_100197079_0x9bd7a33d827e6eb67d8cd952d531e7bac80097715bc44359f2ba1703c27e86ad_3_1779644204","txHash":"0x9bd7a33d827e6eb67d8cd952d531e7bac80097715bc44359f2ba1703c27e86ad","blockNumber":100197079,"blockTimestamp":"2026-05-24T17:36:41Z","kind":"buy","volumeUsd":2567.89551077196,"fromTokenAmount":2581.81818181818,"toTokenAmount":2340.85011024836,"priceFromUsd":0.99460741614407,"priceToUsd":1.09699271197655},{"id":"bsc_100197048_0x543f260cb383b8cf6af6f977f036ab8718178bf4957a6ad06025fabf6e7b0904_3_1779644190","txHash":"0x543f260cb383b8cf6af6f977f036ab8718178bf4957a6ad06025fabf6e7b0904","blockNumber":100197048,"blockTimestamp":"2026-05-24T17:36:27Z","kind":"sell","volumeUsd":1297.8305391794,"fromTokenAmount":1186.76017911431,"toTokenAmount":1305.52465945435,"priceFromUsd":1.09359124279683,"priceToUsd":0.994106491808309},{"id":"bsc_100197017_0x822b742726fd66dc0415906da5e9f6f5dc5849a8c9a721936715dfdd3e286122_180_1779644181","txHash":"0x822b742726fd66dc0415906da5e9f6f5dc5849a8c9a721936715dfdd3e286122","blockNumber":100197017,"blockTimestamp":"2026-05-24T17:36:13Z","kind":"sell","volumeUsd":6270.80221734835,"fromTokenAmount":5701.40330651808,"toTokenAmount":6304.48667869693,"priceFromUsd":1.09986995836259,"priceToUsd":0.994657065187813},{"id":"bsc_100197017_0xfc2cb7890944c4f749e96e1c10a88f47da076a1870409ef6e689d8d1e68bb76c_45_1779644178","txHash":"0xfc2cb7890944c4f749e96e1c10a88f47da076a1870409ef6e689d8d1e68bb76c","blockNumber":100197017,"blockTimestamp":"2026-05-24T17:36:13Z","kind":"sell","volumeUsd":1265.52052744729,"fromTokenAmount":1146.28064,"toTokenAmount":1272.31844194293,"priceFromUsd":1.1040232934993,"priceToUsd":0.994657065187813},{"id":"bsc_100196837_0x2bdbd0d2033d16af229300a74daacd23827de8f405d8ec1678e4fa84eb46a96b_106_1779644096","txHash":"0x2bdbd0d2033d16af229300a74daacd23827de8f405d8ec1678e4fa84eb46a96b","blockNumber":100196837,"blockTimestamp":"2026-05-24T17:34:52Z","kind":"sell","volumeUsd":1147.6742705822,"fromTokenAmount":1035.33436746413,"toTokenAmount":1153.82274156163,"priceFromUsd":1.10850591523706,"priceToUsd":0.994671217026713},{"id":"bsc_100194656_0x6e6a9be4d8eef21a65e5e21f63454590ea007c46e46d603a7d1bdb38474d7f3f_6_1779643112","txHash":"0x6e6a9be4d8eef21a65e5e21f63454590ea007c46e46d603a7d1bdb38474d7f3f","blockNumber":100194656,"blockTimestamp":"2026-05-24T17:18:30Z","kind":"sell","volumeUsd":1085.30978060381,"fromTokenAmount":1000,"toTokenAmount":1084.20509902986,"priceFromUsd":1.08530978060381,"priceToUsd":1.00101888616364},{"id":"bsc_100194655_0xc0b5363c47366f7b42d19bcc9ef5d42dddbceb20daea4f1b27dc3a9d45a724aa_23_1779643112","txHash":"0xc0b5363c47366f7b42d19bcc9ef5d42dddbceb20daea4f1b27dc3a9d45a724aa","blockNumber":100194655,"blockTimestamp":"2026-05-24T17:18:29Z","kind":"sell","volumeUsd":1296.54233983368,"fromTokenAmount":1193,"toTokenAmount":1295.22265539127,"priceFromUsd":1.08679156733753,"priceToUsd":1.00101888616364},{"id":"bsc_100192752_0x3d579bcd3c3adcbf088b18b073ae3da163bd56b75c5b568cb16ff5c957df5f0a_79_1779642258","txHash":"0x3d579bcd3c3adcbf088b18b073ae3da163bd56b75c5b568cb16ff5c957df5f0a","blockNumber":100192752,"blockTimestamp":"2026-05-24T17:04:13Z","kind":"sell","volumeUsd":1407.26392201316,"fromTokenAmount":1292.30777244984,"toTokenAmount":1411.97142039777,"priceFromUsd":1.08895415783609,"priceToUsd":0.996666010149632},{"id":"bsc_100192553_0xe12bbb7ada90f127a5d33676007660099308defeddd59782486ebbfd2169f196_146_1779642165","txHash":"0xe12bbb7ada90f127a5d33676007660099308defeddd59782486ebbfd2169f196","blockNumber":100192553,"blockTimestamp":"2026-05-24T17:02:43Z","kind":"buy","volumeUsd":1806.52830780809,"fromTokenAmount":1812.61069897884,"toTokenAmount":1649.40034756759,"priceFromUsd":0.996644402918849,"priceToUsd":1.09526368808653},{"id":"bsc_100192423_0x45b535dd7990be4d8fec34bf4fcb33a092fb332ac0d9dece39920ba35d56b59d_4_1779642107","txHash":"0x45b535dd7990be4d8fec34bf4fcb33a092fb332ac0d9dece39920ba35d56b59d","blockNumber":100192423,"blockTimestamp":"2026-05-24T17:01:45Z","kind":"buy","volumeUsd":1060.65591525688,"fromTokenAmount":1064.48541211922,"toTokenAmount":972,"priceFromUsd":0.996402490049421,"priceToUsd":1.09120978935892},{"id":"bsc_100192401_0x66a3d1689ea77e5524b52467cf7ea4a3c751f1db1651f7b76ee148aa9c419f40_1184_1779642099","txHash":"0x66a3d1689ea77e5524b52467cf7ea4a3c751f1db1651f7b76ee148aa9c419f40","blockNumber":100192401,"blockTimestamp":"2026-05-24T17:01:35Z","kind":"sell","volumeUsd":1084.45557265383,"fromTokenAmount":1000,"toTokenAmount":1088.51248547707,"priceFromUsd":1.08445557265383,"priceToUsd":0.996272975388555},{"id":"bsc_100192246_0xd1a2474f013179e54cda7760f7e7e5b4702c24bd5481056ceb5319b5c1533155_144_1779642036","txHash":"0xd1a2474f013179e54cda7760f7e7e5b4702c24bd5481056ceb5319b5c1533155","blockNumber":100192246,"blockTimestamp":"2026-05-24T17:00:25Z","kind":"sell","volumeUsd":1907.57410922114,"fromTokenAmount":1751.32110488118,"toTokenAmount":1915.04320010751,"priceFromUsd":1.08922007729163,"priceToUsd":0.996099779427455},{"id":"bsc_100192052_0xc54428bc78eb5e1120b42e1b5c2c53d07a5c31e00bd24a831f028efce0db4382_94_1779641941","txHash":"0xc54428bc78eb5e1120b42e1b5c2c53d07a5c31e00bd24a831f028efce0db4382","blockNumber":100192052,"blockTimestamp":"2026-05-24T16:58:57Z","kind":"sell","volumeUsd":1417.06861655985,"fromTokenAmount":1300.12112075,"toTokenAmount":1422.75003582076,"priceFromUsd":1.08995123142249,"priceToUsd":0.996006734058785},{"id":"bsc_100191929_0xb97c030fc1331dc839c18ba0df1212204330e086702991a013309200b6c99460_2_1779641887","txHash":"0xb97c030fc1331dc839c18ba0df1212204330e086702991a013309200b6c99460","blockNumber":100191929,"blockTimestamp":"2026-05-24T16:58:02Z","kind":"sell","volumeUsd":1465.1799015709,"fromTokenAmount":1333.97906591435,"toTokenAmount":1471.30395559913,"priceFromUsd":1.0983529944427,"priceToUsd":0.995837669024865},{"id":"bsc_100191887_0x37ca765105c4eb5c2a7e4fd7819a0075fe32d36cbeed749b975218776dfd6713_9_1779641868","txHash":"0x37ca765105c4eb5c2a7e4fd7819a0075fe32d36cbeed749b975218776dfd6713","blockNumber":100191887,"blockTimestamp":"2026-05-24T16:57:43Z","kind":"sell","volumeUsd":1257.62084232572,"fromTokenAmount":1137.64571074988,"toTokenAmount":1256.67735920107,"priceFromUsd":1.10545913410666,"priceToUsd":1.00075077593922},{"id":"bsc_100191882_0xd2780be7e097feee46313b1ace63b0cf1092007234fa7595beb2a9d379662124_24_1779641864","txHash":"0xd2780be7e097feee46313b1ace63b0cf1092007234fa7595beb2a9d379662124","blockNumber":100191882,"blockTimestamp":"2026-05-24T16:57:41Z","kind":"sell","volumeUsd":1288.07401644708,"fromTokenAmount":1169.05233257932,"toTokenAmount":1293.57043814472,"priceFromUsd":1.10181039851754,"priceToUsd":0.995750968377481},{"id":"bsc_100191881_0x90dcfb060ed5670d7506a96988861a865a75f3bcae2d9bd5f6c1a7051b72733f_2_1779641864","txHash":"0x90dcfb060ed5670d7506a96988861a865a75f3bcae2d9bd5f6c1a7051b72733f","blockNumber":100191881,"blockTimestamp":"2026-05-24T16:57:40Z","kind":"sell","volumeUsd":1715.75925887024,"fromTokenAmount":1555.33679026265,"toTokenAmount":1723.08068318122,"priceFromUsd":1.10314323535065,"priceToUsd":0.995750968377481},{"id":"bsc_100191873_0x049c057fe5c4f7cd020c8896dca9d0317a0cf901340eb5dffaf8a0c1c90a809c_2_1779641863","txHash":"0x049c057fe5c4f7cd020c8896dca9d0317a0cf901340eb5dffaf8a0c1c90a809c","blockNumber":100191873,"blockTimestamp":"2026-05-24T16:57:37Z","kind":"sell","volumeUsd":4786.26571938698,"fromTokenAmount":4323.53526207841,"toTokenAmount":4806.68949505109,"priceFromUsd":1.10702594734618,"priceToUsd":0.995750968377481},{"id":"bsc_100191793_0x403a9885c4d84b7c023485eab662b1870fbf0453eb802741cc80f1c85f782a91_5_1779641826","txHash":"0x403a9885c4d84b7c023485eab662b1870fbf0453eb802741cc80f1c85f782a91","blockNumber":100191793,"blockTimestamp":"2026-05-24T16:57:01Z","kind":"sell","volumeUsd":1235.01083136345,"fromTokenAmount":1107.76857854494,"toTokenAmount":1234.1223696983,"priceFromUsd":1.11486356923542,"priceToUsd":1.00071991375164},{"id":"bsc_100191792_0x61c13b9d79e2e0c27122223387f18848552111445d5e95330f9d8890caded273_2_1779641826","txHash":"0x61c13b9d79e2e0c27122223387f18848552111445d5e95330f9d8890caded273","blockNumber":100191792,"blockTimestamp":"2026-05-24T16:57:00Z","kind":"sell","volumeUsd":2008.00988524333,"fromTokenAmount":1807.79809033967,"toTokenAmount":2016.63640764799,"priceFromUsd":1.11074898019504,"priceToUsd":0.995722321400155},{"id":"bsc_100191788_0xe23c58f585d987c0cd57fe1cd8d379b9dbf887d3206e08b9a78ab84da3f293bd_96_1779641821","txHash":"0xe23c58f585d987c0cd57fe1cd8d379b9dbf887d3206e08b9a78ab84da3f293bd","blockNumber":100191788,"blockTimestamp":"2026-05-24T16:56:59Z","kind":"buy","volumeUsd":2021.25017551744,"fromTokenAmount":2019.51799871366,"toTokenAmount":1798.07094957699,"priceFromUsd":1.00085771793313,"priceToUsd":1.12412147918465},{"id":"bsc_100191770_0xaebbb24f26107f2bba2cedc2ce5460c7738852d43f9eec1a0f8d380f252af59c_2_1779641813","txHash":"0xaebbb24f26107f2bba2cedc2ce5460c7738852d43f9eec1a0f8d380f252af59c","blockNumber":100191770,"blockTimestamp":"2026-05-24T16:56:50Z","kind":"buy","volumeUsd":4639.90788028595,"fromTokenAmount":4635.9285,"toTokenAmount":4149.62793093426,"priceFromUsd":1.00085837827006,"priceToUsd":1.11815033962366},{"id":"bsc_100191751_0x7981f1a16ad1b3c0592f9132d4847324ace96036a5ef83ea720d7a18e84bc9cf_2_1779641804","txHash":"0x7981f1a16ad1b3c0592f9132d4847324ace96036a5ef83ea720d7a18e84bc9cf","blockNumber":100191751,"blockTimestamp":"2026-05-24T16:56:42Z","kind":"buy","volumeUsd":2602.18694415641,"fromTokenAmount":2599.98920727952,"toTokenAmount":2341.48060051433,"priceFromUsd":1.00084528692301,"priceToUsd":1.11134251703166},{"id":"bsc_100191727_0xd0d55febf78adbe3e7c1514886993a4ca6b70c462e9d500c961ee68ab6aafeff_4_1779641794","txHash":"0xd0d55febf78adbe3e7c1514886993a4ca6b70c462e9d500c961ee68ab6aafeff","blockNumber":100191727,"blockTimestamp":"2026-05-24T16:56:31Z","kind":"buy","volumeUsd":2759.58349573927,"fromTokenAmount":2771.16684124377,"toTokenAmount":2505,"priceFromUsd":0.995820047594352,"priceToUsd":1.10163013801967},{"id":"bsc_100191705_0xb059e57d3e7ca43b6d2636676b9f8dc0d4dcd86d8057d8a49478477f7a713479_3_1779641784","txHash":"0xb059e57d3e7ca43b6d2636676b9f8dc0d4dcd86d8057d8a49478477f7a713479","blockNumber":100191705,"blockTimestamp":"2026-05-24T16:56:21Z","kind":"buy","volumeUsd":1289.57971276853,"fromTokenAmount":1294.99559514462,"toTokenAmount":1180.92851151256,"priceFromUsd":0.995817837221689,"priceToUsd":1.09200489292684},{"id":"bsc_100191690_0xaae14f3d2005d04012d2d36ccd129af1633d991fcacd17d0383638fb6bed524c_2_1779641782","txHash":"0xaae14f3d2005d04012d2d36ccd129af1633d991fcacd17d0383638fb6bed524c","blockNumber":100191690,"blockTimestamp":"2026-05-24T16:56:14Z","kind":"buy","volumeUsd":2211.2941934272,"fromTokenAmount":2209.50171859278,"toTokenAmount":2022.4343286349,"priceFromUsd":1.00081125749726,"priceToUsd":1.09338244615329},{"id":"bsc_100191688_0x6efd895d59df38f7aaf6c1ca71eaff4b5fdc55fa8309f70193a4a2c61b7d3186_2_1779641776","txHash":"0x6efd895d59df38f7aaf6c1ca71eaff4b5fdc55fa8309f70193a4a2c61b7d3186","blockNumber":100191688,"blockTimestamp":"2026-05-24T16:56:14Z","kind":"buy","volumeUsd":2821.79415530142,"fromTokenAmount":2819.44177320698,"toTokenAmount":2587.54526225655,"priceFromUsd":1.00083434320822,"priceToUsd":1.09052938955765},{"id":"bsc_100190556_0x2ca1421539ab5b882c28488b81a3336c0755f2fd16dffc77aedf11fad10b1b0b_15_1779641267","txHash":"0x2ca1421539ab5b882c28488b81a3336c0755f2fd16dffc77aedf11fad10b1b0b","blockNumber":100190556,"blockTimestamp":"2026-05-24T16:47:44Z","kind":"sell","volumeUsd":5700.41864223481,"fromTokenAmount":5283.78387333409,"toTokenAmount":5700.95059768764,"priceFromUsd":1.0788515917548,"priceToUsd":0.999906690043403},{"id":"bsc_100190555_0xa4c63046bad28bde09c9d4f29290d82ca8c49ecfd98a5a00c9568a90505e4b41_15_1779641266","txHash":"0xa4c63046bad28bde09c9d4f29290d82ca8c49ecfd98a5a00c9568a90505e4b41","blockNumber":100190555,"blockTimestamp":"2026-05-24T16:47:43Z","kind":"buy","volumeUsd":8102.31626394887,"fromTokenAmount":8103.0723612792,"toTokenAmount":7474.56028228875,"priceFromUsd":0.999906690043403,"priceToUsd":1.08398567379911},{"id":"bsc_100190062_0xc194227b5d773a84b15698eb82107a321cd72dbe04ad10a88a6e732e494541d4_72_1779641046","txHash":"0xc194227b5d773a84b15698eb82107a321cd72dbe04ad10a88a6e732e494541d4","blockNumber":100190062,"blockTimestamp":"2026-05-24T16:44:01Z","kind":"buy","volumeUsd":1198.26669811806,"fromTokenAmount":1204.30581695196,"toTokenAmount":1118.58488799273,"priceFromUsd":0.994985394283673,"priceToUsd":1.07123447758026},{"id":"bsc_100189971_0x75ad71469652372ce02f9fb6f8c5ff31f5c8e23207af541d2724101782e902e1_2_1779641005","txHash":"0x75ad71469652372ce02f9fb6f8c5ff31f5c8e23207af541d2724101782e902e1","blockNumber":100189971,"blockTimestamp":"2026-05-24T16:43:20Z","kind":"buy","volumeUsd":2062.62629068376,"fromTokenAmount":2062.76963838534,"toTokenAmount":1917.22109178395,"priceFromUsd":0.999930507169141,"priceToUsd":1.0758416436805},{"id":"bsc_100189604_0x419a5d77c422fcdfd6f3561179682d3e481bcb7e0e371a2b9e28882ad17d21f5_108_1779640839","txHash":"0x419a5d77c422fcdfd6f3561179682d3e481bcb7e0e371a2b9e28882ad17d21f5","blockNumber":100189604,"blockTimestamp":"2026-05-24T16:40:35Z","kind":"sell","volumeUsd":1190.13207578923,"fromTokenAmount":1118.57080968,"toTokenAmount":1197.19841525232,"priceFromUsd":1.06397562451116,"priceToUsd":0.994097603727944},{"id":"bsc_100189394_0x488e0be05e9711c9f6377bb3fa73be01b8ff4ed4e5995e5410adf841bdde4459_15_1779640750","txHash":"0x488e0be05e9711c9f6377bb3fa73be01b8ff4ed4e5995e5410adf841bdde4459","blockNumber":100189394,"blockTimestamp":"2026-05-24T16:39:01Z","kind":"buy","volumeUsd":1526.15885367402,"fromTokenAmount":1527.14088193282,"toTokenAmount":1415.95138397319,"priceFromUsd":0.99935694979394,"priceToUsd":1.07783280623067},{"id":"bsc_100189307_0x9d5e7dc0ed8d62c97c1bd999c4d05537c216a3d1c898c44b22528fbb4fb701eb_6_1779640703","txHash":"0x9d5e7dc0ed8d62c97c1bd999c4d05537c216a3d1c898c44b22528fbb4fb701eb","blockNumber":100189307,"blockTimestamp":"2026-05-24T16:38:21Z","kind":"sell","volumeUsd":2003.58476668406,"fromTokenAmount":1869.597736868,"toTokenAmount":2004.19007674376,"priceFromUsd":1.07166623449198,"priceToUsd":0.99969797771842},{"id":"bsc_100189307_0x525b3aa31d2c7c3b0d4d0cee6bedd8769c97ca9c8f2e6c94abf5087604b7ba7d_134_1779640704","txHash":"0x525b3aa31d2c7c3b0d4d0cee6bedd8769c97ca9c8f2e6c94abf5087604b7ba7d","blockNumber":100189307,"blockTimestamp":"2026-05-24T16:38:21Z","kind":"sell","volumeUsd":1503.1299903162,"fromTokenAmount":1407.52138491,"toTokenAmount":1503.58410621851,"priceFromUsd":1.06792692916159,"priceToUsd":0.99969797771842},{"id":"bsc_100189297_0xec6f2082203122cb85ee4cc4c0e792680be5dc9fefd36f3154692864638f6f4e_125_1779640702","txHash":"0xec6f2082203122cb85ee4cc4c0e792680be5dc9fefd36f3154692864638f6f4e","blockNumber":100189297,"blockTimestamp":"2026-05-24T16:38:17Z","kind":"sell","volumeUsd":1939.10570798182,"fromTokenAmount":1809.539045308,"toTokenAmount":1950.4151221964,"priceFromUsd":1.07160202649939,"priceToUsd":0.99420153479848},{"id":"bsc_100189101_0x49f30300988ab53568798b9a66f53a72dde783e2b63be49ddeace703803bdb6e_122_1779640612","txHash":"0x49f30300988ab53568798b9a66f53a72dde783e2b63be49ddeace703803bdb6e","blockNumber":100189101,"blockTimestamp":"2026-05-24T16:36:49Z","kind":"buy","volumeUsd":1272.71301171644,"fromTokenAmount":1272.3132477477,"toTokenAmount":1166.09796408808,"priceFromUsd":1.00031420247289,"priceToUsd":1.09142889440831},{"id":"bsc_100188601_0x908e4eda436bb94b1980e57d80f115e3eed33d33450ead802e93c1ac9ac0f79d_6_1779640386","txHash":"0x908e4eda436bb94b1980e57d80f115e3eed33d33450ead802e93c1ac9ac0f79d","blockNumber":100188601,"blockTimestamp":"2026-05-24T16:33:03Z","kind":"sell","volumeUsd":1002.05723526221,"fromTokenAmount":920.779610667649,"toTokenAmount":1001.31679851003,"priceFromUsd":1.08827044349476,"priceToUsd":1.00073946302837},{"id":"bsc_100188560_0x8cbe67a046b24a06cd32324d315bb2c1df4cb987dd6ceeb5ee9399641a177672_64_1779640372","txHash":"0x8cbe67a046b24a06cd32324d315bb2c1df4cb987dd6ceeb5ee9399641a177672","blockNumber":100188560,"blockTimestamp":"2026-05-24T16:32:45Z","kind":"sell","volumeUsd":1146.42808538824,"fromTokenAmount":1051.50303624031,"toTokenAmount":1145.57746373275,"priceFromUsd":1.09027558254832,"priceToUsd":1.00074252652694}],"fetchedAt":"2026-05-24T20:11:56.007Z"}