{"id":"bsc_0xe1acb466421ed24dd8bd381d1205bad0ad43ca9c","name":"quq / USDT 0.01%","poolName":"quq / USDT","address":"0xe1acb466421ed24dd8bd381d1205bad0ad43ca9c","network":"bsc","networkLabel":"BNB Chain","dexId":"uniswap-bsc","dexName":"Uniswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-06-29T02:46:05Z","reserveUsd":581686.2443,"fdvUsd":1963692.48090415,"marketCapUsd":2476632.733,"baseToken":{"id":"bsc_0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf","address":"0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf","name":"quq","symbol":"quq","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/54945/large/quq.jpg?1742635780","coingeckoId":"quq"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.00247663273331939,"quoteTokenPriceUsd":1.00242495559439,"priceChange":{"m5":0.562,"m15":0.477,"m30":0.477,"h1":0.795,"h6":0.582,"h24":-3.309},"volume":{"m5":3552.8969213359,"m15":5697.3427214928,"m30":5697.3427214928,"h1":7702.5052283993,"h6":13935.9263422049,"h24":62587.1243015492},"txBuys":{"m5":5,"m15":9,"m30":9,"h1":15,"h6":117,"h24":195},"txSells":{"m5":3,"m15":7,"m30":7,"h1":15,"h6":139,"h24":255},"ohlcv":[[1780473600,0.00289602886387263,0.00291011697023873,0.00285938465990941,0.00288292800633469,41484446.47478397],[1780488000,0.00288292800633469,0.00290925800735174,0.00277359659911306,0.00280042830468154,43774820.41541482],[1780502400,0.00280042830468154,0.00292795289659291,0.00277385190166992,0.00290510704267962,6887274.180459729],[1780516800,0.00290510704267962,0.00293192376556956,0.00288599873717819,0.00291849576561208,5142916.0570878675],[1780531200,0.00291849576561208,0.0029415907934925,0.00278793191217367,0.00292707742287505,34759610.834463485],[1780545600,0.00292707742287505,0.00293659167442367,0.00288294462078812,0.00292291699137982,31129300.323291995],[1780560000,0.00292291699137982,0.00294340684030737,0.00287942304815648,0.00293030248352014,41086453.31540684],[1780574400,0.00293030248352014,0.00293170097966023,0.00278857032588824,0.00283835699810258,35414289.270388685],[1780588800,0.00283835699810258,0.00284001288078174,0.00279489531763217,0.00282080023449855,8529386.552676657],[1780603200,0.00282080023449855,0.00284079601076525,0.0028015550604535,0.00283767645063826,2123012.1096508764],[1780617600,0.00283767645063826,0.00284100585155002,0.00279529606024937,0.00282894873352459,36732920.34655984],[1780632000,0.00282894873352459,0.00285090862542055,0.00279215934778997,0.00282017842741764,31837486.605827134],[1780646400,0.00282017842741764,0.00284149499046763,0.00279861797891287,0.0028149438252739,27314595.06717701],[1780660800,0.0028149438252739,0.00284519732860734,0.00279681526114851,0.00282040862326377,6539296.961923033],[1780675200,0.00282040862326377,0.00286362292867159,0.00279278496844468,0.00283184787866708,14424.498414806212],[1780689600,0.00283184787866708,0.00283836984836644,0.00278613091717894,0.0028176226730998,1243.1233661523268],[1780704000,0.0028176226730998,0.00290812894938104,0.00272733439377112,0.00274604768742101,42859.816734753884],[1780718400,0.00274604768742101,0.0027555576120482,0.00271118442493342,0.00273980163814914,68194.89280799993],[1780732800,0.00273980163814914,0.0027482458690973,0.0026379467278553,0.00264330032072433,696639.9341989408],[1780747200,0.00264330032072433,0.0026619147665196,0.00263353621873653,0.00264560052030309,61042.6038902942],[1780761600,0.00264560052030309,0.00266147306170415,0.00263784252465163,0.00265254290663896,4913.266150690894],[1780776000,0.00265254290663896,0.00266023738224598,0.00264130826373028,0.00265906248339737,3178.8804286082536],[1780790400,0.00265906248339737,0.00266120481138128,0.00263823437876907,0.0026611711396007,17152.309162867914],[1780804800,0.0026611711396007,0.00266167995468733,0.00263810940382395,0.00265533625441491,57321.83629342337],[1780819200,0.00265533625441491,0.00265533625441491,0.00254724891247186,0.00254916465349326,11146.341902255903],[1780833600,0.00254916465349326,0.00257031094552681,0.00253320133626308,0.00254970388097318,12828.889528851256],[1780848000,0.00254970388097318,0.00256818286693197,0.00254797834552589,0.00254797834552589,7659.5153507906925],[1780862400,0.00254797834552589,0.00256916924561872,0.00252161623920828,0.00255229225930186,11356.382007370645],[1780876800,0.00255229225930186,0.00256906982613965,0.0025465107903391,0.00256428995129068,4850.9698404581295],[1780891200,0.00256428995129068,0.00256847762757031,0.00254888142524845,0.00256676101727867,8418.968893598681],[1780905600,0.00256676101727867,0.00257030178173696,0.00252784376872196,0.00256545468475708,3315.462797315698],[1780920000,0.00256545468475708,0.00256545468475708,0.00254414301308347,0.00255470881578138,21447.683811252755],[1780934400,0.00255470881578138,0.00256754955667706,0.00254818666177876,0.00256754955667706,48065.572028645736],[1780948800,0.00256754955667706,0.00256754955667706,0.00254996125482822,0.00256478107286291,2216.9056707035556],[1780963200,0.00256478107286291,0.00256970941206458,0.00254726763461035,0.0025523527906024,25426.026429746606],[1780977600,0.0025523527906024,0.00256991005572118,0.00253102551329563,0.00256840168719642,7929.742249036782],[1780992000,0.00256840168719642,0.00256948824670221,0.00254811412865048,0.00256139954031352,12642.52041421457],[1781006400,0.00256139954031352,0.00257054323889223,0.00253710715094634,0.00256691627149997,3907.2605639282324],[1781020800,0.00256691627149997,0.00256691627149997,0.00246205618669809,0.00246254376387888,24916.844782664703],[1781035200,0.00246254376387888,0.00247862693460221,0.00245797100406131,0.00246110891762024,119.97092374398605],[1781049600,0.00246110891762024,0.0024774736636016,0.00245629193895216,0.00247197063046321,7643.5946499957745],[1781064000,0.00247197063046321,0.00247817291780995,0.00245709423434895,0.00247663273331939,7829.892356626188]],"trades":[{"id":"bsc_103257434_0x674912eb0bfe309b476f0ce0606541fce716f92fabb5e663d7a568daffe2adf1_26_1781023718","txHash":"0x674912eb0bfe309b476f0ce0606541fce716f92fabb5e663d7a568daffe2adf1","blockNumber":103257434,"blockTimestamp":"2026-06-09T16:45:12Z","kind":"buy","volumeUsd":1466.30008561134,"fromTokenAmount":1470.6178594216,"toTokenAmount":595369.764290855,"priceFromUsd":0.997063972953551,"priceToUsd":0.00246283935388935},{"id":"bsc_103257434_0x3af6104c960ce7bde31c18465599fd5c4d4d7c77573bcba34f277689368d74bb_11_1781023717","txHash":"0x3af6104c960ce7bde31c18465599fd5c4d4d7c77573bcba34f277689368d74bb","blockNumber":103257434,"blockTimestamp":"2026-06-09T16:45:12Z","kind":"sell","volumeUsd":10379.3927977943,"fromTokenAmount":4200000,"toTokenAmount":10409.9567122539,"priceFromUsd":0.00247128399947484,"priceToUsd":0.997063972953551},{"id":"bsc_103257434_0x674912eb0bfe309b476f0ce0606541fce716f92fabb5e663d7a568daffe2adf1_19_1781023718","txHash":"0x674912eb0bfe309b476f0ce0606541fce716f92fabb5e663d7a568daffe2adf1","blockNumber":103257434,"blockTimestamp":"2026-06-09T16:45:12Z","kind":"buy","volumeUsd":6892.64154403185,"fromTokenAmount":6912.93811731471,"toTokenAmount":2798658.09917656,"priceFromUsd":0.997063972953551,"priceToUsd":0.00246283801013773},{"id":"bsc_103237842_0x7debb395830907b77b0014397f12de05355db8a6609a60e41c0d06304d655ec2_443_1781014766","txHash":"0x7debb395830907b77b0014397f12de05355db8a6609a60e41c0d06304d655ec2","blockNumber":103237842,"blockTimestamp":"2026-06-09T14:18:01Z","kind":"buy","volumeUsd":1209.97946051867,"fromTokenAmount":1207.28181222133,"toTokenAmount":471428.240757967,"priceFromUsd":1.00223448102177,"priceToUsd":0.00256662489835834},{"id":"bsc_103233309_0x20d6c1554305699ffab887ee1bcb5170d7ee0528e619d68df8e78435acd1d5b5_263_1781012663","txHash":"0x20d6c1554305699ffab887ee1bcb5170d7ee0528e619d68df8e78435acd1d5b5","blockNumber":103233309,"blockTimestamp":"2026-06-09T13:43:57Z","kind":"buy","volumeUsd":1003.03948385289,"fromTokenAmount":1000,"toTokenAmount":390488.106167406,"priceFromUsd":1.00303948385289,"priceToUsd":0.00256868126841968},{"id":"bsc_103217342_0xa548f8029255d48aa06681c20319551894de4a90ca3974d7a20bec68d801942a_456_1781005448","txHash":"0xa548f8029255d48aa06681c20319551894de4a90ca3974d7a20bec68d801942a","blockNumber":103217342,"blockTimestamp":"2026-06-09T11:44:02Z","kind":"buy","volumeUsd":1650.32755284624,"fromTokenAmount":1650,"toTokenAmount":644306.960656453,"priceFromUsd":1.00019851687651,"priceToUsd":0.00256139954031352},{"id":"bsc_103210367_0x4251dc648b6d6df400ba87bdbf3d2406bc8646b67c7258f8b9bc61004aad0ebb_264_1781002301","txHash":"0x4251dc648b6d6df400ba87bdbf3d2406bc8646b67c7258f8b9bc61004aad0ebb","blockNumber":103210367,"blockTimestamp":"2026-06-09T10:51:39Z","kind":"sell","volumeUsd":1091.13096680633,"fromTokenAmount":427255.415901205,"toTokenAmount":1093.8555860166,"priceFromUsd":0.00255381424365287,"priceToUsd":0.997509160034378},{"id":"bsc_103206561_0x895d8ce8eac5f8851ae6cc0cdb27d370be76c1d3fea455d4742b3fe5e8ca0599_63_1781000585","txHash":"0x895d8ce8eac5f8851ae6cc0cdb27d370be76c1d3fea455d4742b3fe5e8ca0599","blockNumber":103206561,"blockTimestamp":"2026-06-09T10:23:03Z","kind":"sell","volumeUsd":3632.92425876299,"fromTokenAmount":1421980.68915263,"toTokenAmount":3640.81951611748,"priceFromUsd":0.00255483375159468,"priceToUsd":0.997831461482905},{"id":"bsc_103206561_0x710341753d0ee4bcb89038aa85cdba9f2e6a731dc1637d84954b597daef80e03_31_1781000585","txHash":"0x710341753d0ee4bcb89038aa85cdba9f2e6a731dc1637d84954b597daef80e03","blockNumber":103206561,"blockTimestamp":"2026-06-09T10:23:03Z","kind":"buy","volumeUsd":3731.77292821426,"fromTokenAmount":3739.88300856777,"toTokenAmount":1460379.55230683,"priceFromUsd":0.997831461482905,"priceToUsd":0.00255534454883288},{"id":"bsc_103185556_0xedfbaed7b81afd7c00226a9523b84b3c1013d0d33d6583fc65a8ec3904a201b7_80_1780991122","txHash":"0xedfbaed7b81afd7c00226a9523b84b3c1013d0d33d6583fc65a8ec3904a201b7","blockNumber":103185556,"blockTimestamp":"2026-06-09T07:45:16Z","kind":"sell","volumeUsd":1054.27477701987,"fromTokenAmount":412619.21541098,"toTokenAmount":1056.31218225233,"priceFromUsd":0.00255507920533896,"priceToUsd":0.998071209187312}],"fetchedAt":"2026-06-10T07:00:26.926Z"}