{"id":"bsc_0xd9434e63fe78a6e77dafe2abc504121bf8500822f6d3a59eccba577cf0a070f2","name":"LAB / USDT 0.007%","poolName":"LAB / USDT","address":"0xd9434e63fe78a6e77dafe2abc504121bf8500822f6d3a59eccba577cf0a070f2","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2025-10-13T09:20:50Z","reserveUsd":1402605.3463,"fdvUsd":145244777.138307,"marketCapUsd":47320872.5101503,"baseToken":{"id":"bsc_0x7ec43cf65f1663f820427c62a5780b8f2e25593a","address":"0x7ec43cf65f1663f820427c62a5780b8f2e25593a","name":"LAB","symbol":"LAB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","coingeckoId":"lab"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.146602219758783,"quoteTokenPriceUsd":0.996103374469163,"priceChange":{"m5":-0.255,"m15":-0.411,"m30":-3.99,"h1":-4.788,"h6":-5.024,"h24":0.473},"volume":{"m5":6455.2390458347,"m15":45352.157789148,"m30":189532.133751113,"h1":233914.962274289,"h6":741260.3376851,"h24":5136492.60942323},"txBuys":{"m5":26,"m15":182,"m30":470,"h1":649,"h6":2403,"h24":15035},"txSells":{"m5":28,"m15":186,"m30":542,"h1":722,"h6":2671,"h24":16353},"ohlcv":[[1784534400,0.146179379559363,0.148207274084299,0.139742160237847,0.144400294054453,847648.238681136],[1784548800,0.144400294054453,0.162895527540622,0.142698120754372,0.149633869333481,1694564.6393744356],[1784563200,0.149633869333481,0.157958326524926,0.147282499736644,0.152993939047407,1060165.1031803936],[1784577600,0.152993939047407,0.155269575438338,0.144849482503095,0.147038030249206,664447.5021519389],[1784592000,0.147038030249206,0.161138842983052,0.114851569526568,0.130086181912229,3447476.183670609],[1784606400,0.130086181912229,0.162606091401299,0.125928417193732,0.128214833243369,1249735.696078196],[1784620800,0.128214833243369,0.134246383089324,0.125615049182621,0.131269663404927,1035936.3791024518],[1784635200,0.131269663404927,0.136446863421599,0.126740247497307,0.13575414499783,889757.8995225888],[1784649600,0.13575414499783,0.153805900128067,0.130209114129776,0.141728997521978,1889657.1201530953],[1784664000,0.141728997521978,0.149929923749603,0.137167490929576,0.138173347432712,1440400.1306719917],[1784678400,0.138173347432712,0.178852017932959,0.137076304126603,0.174510523433846,3352221.324308497],[1784692800,0.174510523433846,0.200205295234219,0.150695272393683,0.155444146828526,8999169.703124017],[1784707200,0.155444146828526,0.158902663385015,0.141644804394743,0.152613956008667,2611321.0995993237],[1784721600,0.152613956008667,0.162988805834425,0.145400949236902,0.161892550382107,2357558.3042769],[1784736000,0.161892550382107,0.173680285628973,0.148025507447085,0.151993198185868,2326113.2775365366],[1784750400,0.151993198185868,0.161794285602292,0.151570488326576,0.154899573398336,922023.4022803921],[1784764800,0.154899573398336,0.155750699088227,0.145218500894565,0.152236388687575,1277721.5971016265],[1784779200,0.152236388687575,0.157301979033483,0.149118986104643,0.156643243264702,966635.5804152318],[1784793600,0.156643243264702,0.171507498184241,0.154878823081067,0.162092826715229,1493020.8545167446],[1784808000,0.162092826715229,0.163858324806873,0.148863944052948,0.154723066665566,1060945.9724103985],[1784822400,0.154723066665566,0.156190357885892,0.147228233375143,0.153737297240668,779527.1612897437],[1784836800,0.153737297240668,0.158553201200011,0.139642690335735,0.149356466501034,948920.3298119463],[1784851200,0.149356466501034,0.154759411155597,0.148348122344559,0.149436584027226,767590.5332091775],[1784865600,0.149436584027226,0.151972167647504,0.144831621194287,0.147165642517778,600262.7646890789],[1784880000,0.147165642517778,0.150240603461073,0.143309246946159,0.14498759674527,566240.6143141183],[1784894400,0.14498759674527,0.155896097128248,0.142876324602116,0.154098474258885,1135065.2759290684],[1784908800,0.154098474258885,0.16288926257371,0.154063647998787,0.159979857938036,2294938.408723547],[1784923200,0.159979857938036,0.167178431180131,0.155413384658009,0.161977350035399,1422468.5290144011],[1784937600,0.161977350035399,0.163723711185156,0.155808606120635,0.159172892787273,1894932.19309289],[1784952000,0.159172892787273,0.163674637225815,0.149888550869695,0.151714755942831,2247187.2781582647],[1784966400,0.151714755942831,0.153872117454353,0.146119769955902,0.147359331229234,1484123.9286608312],[1784980800,0.147359331229234,0.151698434232301,0.144065217927096,0.148718492249616,1431285.0524767477],[1784995200,0.148718492249616,0.151310277663713,0.147388729084869,0.148297662380736,886428.125013627],[1785009600,0.148297662380736,0.15587295127251,0.146624944850313,0.151945972777777,422617.3449341996],[1785024000,0.151945972777777,0.157793298674193,0.148044606518908,0.148318098832947,620399.9915785901],[1785038400,0.148318098832947,0.150006309500581,0.14324252335663,0.147702039634774,570946.2472088535],[1785052800,0.147702039634774,0.156173238923084,0.145691852008771,0.153323768856,803397.2923368331],[1785067200,0.153323768856,0.164737249964392,0.150408925702902,0.164346418942192,1233140.685481768],[1785081600,0.164346418942192,0.170975185913316,0.153698673555567,0.1572381045052,1664035.1360448217],[1785096000,0.1572381045052,0.15913993971522,0.153776125194885,0.154958748797008,466393.0634896484],[1785110400,0.154958748797008,0.158577582530947,0.150120206911034,0.156297364295058,462510.62181842123],[1785124800,0.156297364295058,0.158197785498216,0.145845864123394,0.146711896119347,353886.8697539889]],"trades":[{"id":"bsc_112384873_0xe9ec0a6f7ccab4bce7e99067da2d8a5a4877c5c30b6f8d33ee1b3357183eeaf5_128_1785133148","txHash":"0xe9ec0a6f7ccab4bce7e99067da2d8a5a4877c5c30b6f8d33ee1b3357183eeaf5","blockNumber":112384873,"blockTimestamp":"2026-07-27T06:18:35Z","kind":"sell","volumeUsd":1473.34069205021,"fromTokenAmount":9906.4639545855,"toTokenAmount":1478.73718340633,"priceFromUsd":0.148725185778143,"priceToUsd":0.996350608196861},{"id":"bsc_112384872_0xc7210881002c7df646c734e36dc65d9ec3952f9adb3a1dcebdbc4cf47a3ff302_215_1785133147","txHash":"0xc7210881002c7df646c734e36dc65d9ec3952f9adb3a1dcebdbc4cf47a3ff302","blockNumber":112384872,"blockTimestamp":"2026-07-27T06:18:35Z","kind":"buy","volumeUsd":1522.2722777896,"fromTokenAmount":1527.84799373438,"toTokenAmount":10234.0053637294,"priceFromUsd":0.996350608196861,"priceToUsd":0.148746480355065},{"id":"bsc_112384844_0x69a561e5a4e16d2c69d288b5b0a14998f9227be996ac7f5ab1b6a321439cefac_83_1785133107","txHash":"0x69a561e5a4e16d2c69d288b5b0a14998f9227be996ac7f5ab1b6a321439cefac","blockNumber":112384844,"blockTimestamp":"2026-07-27T06:18:22Z","kind":"sell","volumeUsd":1174.68125357255,"fromTokenAmount":7872,"toTokenAmount":1175.50234341318,"priceFromUsd":0.14922272022009,"priceToUsd":0.99930149876329},{"id":"bsc_112384843_0x691e625bbdca0cf89dc5f76bac983d2c254032f4de1919a9b912b81ee9619df8_37_1785133109","txHash":"0x691e625bbdca0cf89dc5f76bac983d2c254032f4de1919a9b912b81ee9619df8","blockNumber":112384843,"blockTimestamp":"2026-07-27T06:18:22Z","kind":"sell","volumeUsd":1000.98444692065,"fromTokenAmount":6661.60261295318,"toTokenAmount":1001.68290533893,"priceFromUsd":0.150261807117447,"priceToUsd":0.999302715046288},{"id":"bsc_112384841_0x6fe15925c86c85d7b5cde5734fc934c8105e2c63bf67b570655c2b7822aec73d_173_1785133111","txHash":"0x6fe15925c86c85d7b5cde5734fc934c8105e2c63bf67b570655c2b7822aec73d","blockNumber":112384841,"blockTimestamp":"2026-07-27T06:18:21Z","kind":"buy","volumeUsd":6742.12685487293,"fromTokenAmount":6729.96424654379,"toTokenAmount":44900.1378603351,"priceFromUsd":1.00180723223536,"priceToUsd":0.15015826623617},{"id":"bsc_112384833_0x2b40dd53bf4364811c3391345baf3f3a33bb023a541f12194a35e9f7f6769137_165_1785133108","txHash":"0x2b40dd53bf4364811c3391345baf3f3a33bb023a541f12194a35e9f7f6769137","blockNumber":112384833,"blockTimestamp":"2026-07-27T06:18:17Z","kind":"buy","volumeUsd":1340.02422745114,"fromTokenAmount":1344.31954206728,"toTokenAmount":9025.88426200847,"priceFromUsd":0.996804841050265,"priceToUsd":0.148464592338231},{"id":"bsc_112384830_0x584db51bc27ccb423e125afd1a489ca88c0c9d109e5f3d304cf65bbabb7eb6ee_142_1785133105","txHash":"0x584db51bc27ccb423e125afd1a489ca88c0c9d109e5f3d304cf65bbabb7eb6ee","blockNumber":112384830,"blockTimestamp":"2026-07-27T06:18:16Z","kind":"buy","volumeUsd":1041.25992500143,"fromTokenAmount":1044.59713525324,"toTokenAmount":6996.38824478424,"priceFromUsd":0.996805265743909,"priceToUsd":0.14882820800828},{"id":"bsc_112384831_0xfef0c9f71ad700ce19711bb41d3ba32353b0809c0d0b61f210c32d530f6f2074_0_1785133106","txHash":"0xfef0c9f71ad700ce19711bb41d3ba32353b0809c0d0b61f210c32d530f6f2074","blockNumber":112384831,"blockTimestamp":"2026-07-27T06:18:16Z","kind":"sell","volumeUsd":2065.70820979865,"fromTokenAmount":13898.567400795,"toTokenAmount":2072.32963237032,"priceFromUsd":0.148627419663446,"priceToUsd":0.996804841050265},{"id":"bsc_112384810_0x1852ac04c9eaadb72e99ed11e4b5e05465a65d84c95572decb68a64367ac61fc_174_1785133099","txHash":"0x1852ac04c9eaadb72e99ed11e4b5e05465a65d84c95572decb68a64367ac61fc","blockNumber":112384810,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"buy","volumeUsd":1299.52661618949,"fromTokenAmount":1303.69129688104,"toTokenAmount":8758.88767728612,"priceFromUsd":0.996805470204863,"priceToUsd":0.148366626456402},{"id":"bsc_112384808_0xab622da8cbc8fcd50ea8573bfa64570840c7ddc7d906d15d429967de13ecf3cd_257_1785133095","txHash":"0xab622da8cbc8fcd50ea8573bfa64570840c7ddc7d906d15d429967de13ecf3cd","blockNumber":112384808,"blockTimestamp":"2026-07-27T06:18:06Z","kind":"buy","volumeUsd":1849.22477486992,"fromTokenAmount":1855.15111036646,"toTokenAmount":12496.0212704519,"priceFromUsd":0.996805470204863,"priceToUsd":0.14798508540015},{"id":"bsc_112384809_0x8b4f94032e9500af60714afb4884b40c79024e4a3fbeadb7f4822b8bc12b2d1c_666_1785133095","txHash":"0x8b4f94032e9500af60714afb4884b40c79024e4a3fbeadb7f4822b8bc12b2d1c","blockNumber":112384809,"blockTimestamp":"2026-07-27T06:18:06Z","kind":"sell","volumeUsd":1329.60213865367,"fromTokenAmount":8918.65081867098,"toTokenAmount":1327.24315549066,"priceFromUsd":0.149081084761182,"priceToUsd":1.0017773556814},{"id":"bsc_112384796_0x5ff382d3ca665987c8e9223854021208e5ef002fcfd5eae1c53765c6c1f6e749_194_1785133088","txHash":"0x5ff382d3ca665987c8e9223854021208e5ef002fcfd5eae1c53765c6c1f6e749","blockNumber":112384796,"blockTimestamp":"2026-07-27T06:18:00Z","kind":"buy","volumeUsd":2389.32797651404,"fromTokenAmount":2385.00589457384,"toTokenAmount":16220,"priceFromUsd":1.00181218920676,"priceToUsd":0.147307520130336},{"id":"bsc_112384789_0x2e095f036ae249bb1242ff426b8e7c86b2955660dbf0ff318f09f6778fae49f3_146_1785133088","txHash":"0x2e095f036ae249bb1242ff426b8e7c86b2955660dbf0ff318f09f6778fae49f3","blockNumber":112384789,"blockTimestamp":"2026-07-27T06:17:57Z","kind":"sell","volumeUsd":1829.96635273564,"fromTokenAmount":12435.8668835639,"toTokenAmount":1830.95839981758,"priceFromUsd":0.147152295040586,"priceToUsd":0.999458181528301},{"id":"bsc_112384783_0x9a6573b2d43d13b76100dc14383b99a60242b0e5c1472644d307f3625d4e566e_224_1785133080","txHash":"0x9a6573b2d43d13b76100dc14383b99a60242b0e5c1472644d307f3625d4e566e","blockNumber":112384783,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"buy","volumeUsd":3139.25875379628,"fromTokenAmount":3150.89097232313,"toTokenAmount":21354.5177022349,"priceFromUsd":0.996308276411647,"priceToUsd":0.147006773815722},{"id":"bsc_112384782_0x2ee427bfb544d2d4a6bb32cc79ed34cd5eb298a775c78c65e025ff2a7e8b617a_334_1785133081","txHash":"0x2ee427bfb544d2d4a6bb32cc79ed34cd5eb298a775c78c65e025ff2a7e8b617a","blockNumber":112384782,"blockTimestamp":"2026-07-27T06:17:54Z","kind":"sell","volumeUsd":1102.3126462286,"fromTokenAmount":7517.13287455012,"toTokenAmount":1106.39715871752,"priceFromUsd":0.146640037448396,"priceToUsd":0.996308276411647},{"id":"bsc_112384767_0xfb525f575547b6993e45a0bfd2e975a58f7e84503f1e65616bd4fc092a3fd299_207_1785133075","txHash":"0xfb525f575547b6993e45a0bfd2e975a58f7e84503f1e65616bd4fc092a3fd299","blockNumber":112384767,"blockTimestamp":"2026-07-27T06:17:47Z","kind":"sell","volumeUsd":1058.52921395061,"fromTokenAmount":7084.15801608801,"toTokenAmount":1056.62657505012,"priceFromUsd":0.149422021861555,"priceToUsd":1.00180067295809},{"id":"bsc_112384761_0xcb13f108f45d54adc0814859a779c28bcf21130f91b9e677b512172025d10b62_91_1785133068","txHash":"0xcb13f108f45d54adc0814859a779c28bcf21130f91b9e677b512172025d10b62","blockNumber":112384761,"blockTimestamp":"2026-07-27T06:17:45Z","kind":"buy","volumeUsd":1763.45126930721,"fromTokenAmount":1764.60634856613,"toTokenAmount":11754.797438496,"priceFromUsd":0.999345418166572,"priceToUsd":0.150019707147998},{"id":"bsc_112384758_0xe144885222e3b9a1b0416c7f996627a2dd118ca67efd1a3794b512af7bca811b_286_1785133068","txHash":"0xe144885222e3b9a1b0416c7f996627a2dd118ca67efd1a3794b512af7bca811b","blockNumber":112384758,"blockTimestamp":"2026-07-27T06:17:43Z","kind":"sell","volumeUsd":3515.59659570253,"fromTokenAmount":23354.3621895873,"toTokenAmount":3509.13649756868,"priceFromUsd":0.150532759882861,"priceToUsd":1.0018409366915},{"id":"bsc_112384756_0x2d69ff5726cb1e70105acd8c11f5bf4ba4f7a85b086059d5fbc025ca946c48fd_118_1785133068","txHash":"0x2d69ff5726cb1e70105acd8c11f5bf4ba4f7a85b086059d5fbc025ca946c48fd","blockNumber":112384756,"blockTimestamp":"2026-07-27T06:17:42Z","kind":"buy","volumeUsd":1054.655546239,"fromTokenAmount":1055.33809294133,"toTokenAmount":6993.37391564224,"priceFromUsd":0.999353243565367,"priceToUsd":0.15080783023485},{"id":"bsc_112384752_0x1fcffe54c0c369239dcbfeee57f416c3e17fcb250b8c48490689bce577e75bf7_431_1785133063","txHash":"0x1fcffe54c0c369239dcbfeee57f416c3e17fcb250b8c48490689bce577e75bf7","blockNumber":112384752,"blockTimestamp":"2026-07-27T06:17:41Z","kind":"buy","volumeUsd":1219.11070507574,"fromTokenAmount":1219.92031203913,"toTokenAmount":8051.49456528212,"priceFromUsd":0.999336344386275,"priceToUsd":0.151414212006368},{"id":"bsc_112384753_0xb2e25eb0a51f8dacb85023fc6177ea50cc83531bf9eb3b22913f1d494fa3bf71_97_1785133064","txHash":"0xb2e25eb0a51f8dacb85023fc6177ea50cc83531bf9eb3b22913f1d494fa3bf71","blockNumber":112384753,"blockTimestamp":"2026-07-27T06:17:41Z","kind":"sell","volumeUsd":1542.58204459119,"fromTokenAmount":10167.9999999998,"toTokenAmount":1539.74925769034,"priceFromUsd":0.151709485109286,"priceToUsd":1.00183977156456},{"id":"bsc_112384751_0x4483a794dae3ca09cf0ea4fad644b11530fa3bf06db4bef308e886b9e7ef38a7_52_1785133063","txHash":"0x4483a794dae3ca09cf0ea4fad644b11530fa3bf06db4bef308e886b9e7ef38a7","blockNumber":112384751,"blockTimestamp":"2026-07-27T06:17:40Z","kind":"sell","volumeUsd":1544.8975289851,"fromTokenAmount":10176,"toTokenAmount":1542.06048994487,"priceFromUsd":0.151817760316932,"priceToUsd":1.00183977156456},{"id":"bsc_112384750_0x056f7bf565a391e715dc19895032124e0f5ba45583cf738e1da216cf23715e7d_208_1785133063","txHash":"0x056f7bf565a391e715dc19895032124e0f5ba45583cf738e1da216cf23715e7d","blockNumber":112384750,"blockTimestamp":"2026-07-27T06:17:40Z","kind":"sell","volumeUsd":1122.30562496247,"fromTokenAmount":7407.58385852809,"toTokenAmount":1125.8668892083,"priceFromUsd":0.15150765032115,"priceToUsd":0.99683686918945},{"id":"bsc_112382705_0xe58383c4a46dbd569963dea908dd598c0ededc6772f27e9c10150a3cd2651fe1_20_1785132125","txHash":"0xe58383c4a46dbd569963dea908dd598c0ededc6772f27e9c10150a3cd2651fe1","blockNumber":112382705,"blockTimestamp":"2026-07-27T06:01:55Z","kind":"buy","volumeUsd":1272.52034788846,"fromTokenAmount":1269.93011132477,"toTokenAmount":8277.8441430381,"priceFromUsd":1.00203966859324,"priceToUsd":0.153726057884127},{"id":"bsc_112382704_0x970ec467b4450a6451aaa2f8e816ef775518b8bc78e96e8334fdb5d28332f46a_19_1785132124","txHash":"0x970ec467b4450a6451aaa2f8e816ef775518b8bc78e96e8334fdb5d28332f46a","blockNumber":112382704,"blockTimestamp":"2026-07-27T06:01:55Z","kind":"sell","volumeUsd":1352.94470946967,"fromTokenAmount":8824,"toTokenAmount":1353.57466277385,"priceFromUsd":0.153325556376889,"priceToUsd":0.999534600254045},{"id":"bsc_112374275_0xb9a903a1adce1cec3004b50aa44fefe7686c8f875659adc3429e6c536062f08a_99_1785128292","txHash":"0xb9a903a1adce1cec3004b50aa44fefe7686c8f875659adc3429e6c536062f08a","blockNumber":112374275,"blockTimestamp":"2026-07-27T04:58:10Z","kind":"buy","volumeUsd":1824.99131171938,"fromTokenAmount":1824.84836361293,"toTokenAmount":11745.279255056,"priceFromUsd":1.00007833423823,"priceToUsd":0.155380836171585},{"id":"bsc_112367920_0x5b903a9adc0e2d49c6f3c82c782e555f19a40cdd1893cedbe32a1aca7b40f1e5_1_1785125422","txHash":"0x5b903a9adc0e2d49c6f3c82c782e555f19a40cdd1893cedbe32a1aca7b40f1e5","blockNumber":112367920,"blockTimestamp":"2026-07-27T04:10:13Z","kind":"buy","volumeUsd":1242.42356739645,"fromTokenAmount":1242.90532043263,"toTokenAmount":7893.63532134174,"priceFromUsd":0.999612397639413,"priceToUsd":0.157395612644703},{"id":"bsc_112366984_0xe2183086e24d14a7b39948c07596d0dd382edc079fa5f9d798e6db865cc972e1_1_1785124995","txHash":"0xe2183086e24d14a7b39948c07596d0dd382edc079fa5f9d798e6db865cc972e1","blockNumber":112366984,"blockTimestamp":"2026-07-27T04:03:08Z","kind":"buy","volumeUsd":1006.2152466686,"fromTokenAmount":1012.1464520219,"toTokenAmount":6467.51328320773,"priceFromUsd":0.994139973181302,"priceToUsd":0.155579927339484},{"id":"bsc_112363551_0x54e423ec5bd6d6abb07df308cac23e7e11e286983bf328d650a9d54c354069b5_0_1785123444","txHash":"0x54e423ec5bd6d6abb07df308cac23e7e11e286983bf328d650a9d54c354069b5","blockNumber":112363551,"blockTimestamp":"2026-07-27T03:37:23Z","kind":"buy","volumeUsd":1028.23671314878,"fromTokenAmount":1028.63309518301,"toTokenAmount":6608.5950086942,"priceFromUsd":0.999614651680872,"priceToUsd":0.15559081950037},{"id":"bsc_112363550_0xd6c08dfdcb1f09173f9646b770f9b3734f52ff08b91b1f818169c65243d6b164_58_1785123444","txHash":"0xd6c08dfdcb1f09173f9646b770f9b3734f52ff08b91b1f818169c65243d6b164","blockNumber":112363550,"blockTimestamp":"2026-07-27T03:37:22Z","kind":"sell","volumeUsd":1140.14362086301,"fromTokenAmount":7328.385097411,"toTokenAmount":1140.58314265986,"priceFromUsd":0.155579108590487,"priceToUsd":0.999614651680872},{"id":"bsc_112361545_0xdbd7b17a95469fbc58252dcecbf92039fd18218ca0995d47d5ed079284b3dd5e_1039_1785122520","txHash":"0xdbd7b17a95469fbc58252dcecbf92039fd18218ca0995d47d5ed079284b3dd5e","blockNumber":112361545,"blockTimestamp":"2026-07-27T03:21:53Z","kind":"buy","volumeUsd":1442.42396531486,"fromTokenAmount":1449.09585319389,"toTokenAmount":9304.94939943056,"priceFromUsd":0.995395827084645,"priceToUsd":0.155016852150011},{"id":"bsc_112361543_0xad87f81e3805ef03ec8cd214059b5a143c3b173d1b8d11afa4d4032ac253c8db_25_1785122522","txHash":"0xad87f81e3805ef03ec8cd214059b5a143c3b173d1b8d11afa4d4032ac253c8db","blockNumber":112361543,"blockTimestamp":"2026-07-27T03:21:52Z","kind":"buy","volumeUsd":2652.44860677431,"fromTokenAmount":2664.66561937194,"toTokenAmount":17189.3073653443,"priceFromUsd":0.995415179860163,"priceToUsd":0.154308056188579},{"id":"bsc_112358939_0x78ccbaf8583b1ec7134292c858f953f74296a1bd61b5a6da40508d7b51154474_42_1785121343","txHash":"0x78ccbaf8583b1ec7134292c858f953f74296a1bd61b5a6da40508d7b51154474","blockNumber":112358939,"blockTimestamp":"2026-07-27T03:02:20Z","kind":"buy","volumeUsd":4239.33772678852,"fromTokenAmount":4257.83640412168,"toTokenAmount":27380.1206120678,"priceFromUsd":0.995655380907717,"priceToUsd":0.15483268999626},{"id":"bsc_112358913_0x7e29c1830d89b5021c2fcdd45f8cc99a2efd01424b8c6449586007725970ee84_0_1785121332","txHash":"0x7e29c1830d89b5021c2fcdd45f8cc99a2efd01424b8c6449586007725970ee84","blockNumber":112358913,"blockTimestamp":"2026-07-27T03:02:09Z","kind":"buy","volumeUsd":2754.6989438694,"fromTokenAmount":2766.71856458159,"toTokenAmount":17957.927016354,"priceFromUsd":0.995655640271454,"priceToUsd":0.153397379405805},{"id":"bsc_112354395_0x632e7e60da3d19650e641c14ea8f543a66be05d95745a6c719d8202a039e7461_0_1785119298","txHash":"0x632e7e60da3d19650e641c14ea8f543a66be05d95745a6c719d8202a039e7461","blockNumber":112354395,"blockTimestamp":"2026-07-27T02:28:15Z","kind":"buy","volumeUsd":1973.56388219868,"fromTokenAmount":1971.46927921044,"toTokenAmount":12595.7878525687,"priceFromUsd":1.00106245783809,"priceToUsd":0.156684433343818},{"id":"bsc_112350039_0x924b15da17eb90748c360eb4aac680951c0a8abd982aa8e73d4e01339ad970de_565_1785117338","txHash":"0x924b15da17eb90748c360eb4aac680951c0a8abd982aa8e73d4e01339ad970de","blockNumber":112350039,"blockTimestamp":"2026-07-27T01:55:34Z","kind":"buy","volumeUsd":4441.38119462771,"fromTokenAmount":4436.37128595248,"toTokenAmount":28212.7898819147,"priceFromUsd":1.00112928074598,"priceToUsd":0.157424388485407},{"id":"bsc_112349808_0xd3ecf7ecd71e15b361e2eddb72770d163067b6dcffccb5d1dafd014d13dc63c0_0_1785117244","txHash":"0xd3ecf7ecd71e15b361e2eddb72770d163067b6dcffccb5d1dafd014d13dc63c0","blockNumber":112349808,"blockTimestamp":"2026-07-27T01:53:50Z","kind":"buy","volumeUsd":1698.7829383633,"fromTokenAmount":1701.08141753516,"toTokenAmount":10831.0443568439,"priceFromUsd":0.998648812956183,"priceToUsd":0.156843872335347},{"id":"bsc_112349558_0x4e95ce2f2f5d6fb26a4da13a88608d6161d1093624b65d5d611ca38ff6e7f0bd_0_1785117126","txHash":"0x4e95ce2f2f5d6fb26a4da13a88608d6161d1093624b65d5d611ca38ff6e7f0bd","blockNumber":112349558,"blockTimestamp":"2026-07-27T01:51:57Z","kind":"buy","volumeUsd":1103.08271248384,"fromTokenAmount":1107.33132527965,"toTokenAmount":7011.50723020162,"priceFromUsd":0.996163196417534,"priceToUsd":0.157324620266008},{"id":"bsc_112349520_0x5157baf1f6ab7b66401ff5f4f6d1b976f6d99b64de7821d8d6b2ec870d9db390_0_1785117106","txHash":"0x5157baf1f6ab7b66401ff5f4f6d1b976f6d99b64de7821d8d6b2ec870d9db390","blockNumber":112349520,"blockTimestamp":"2026-07-27T01:51:40Z","kind":"buy","volumeUsd":2426.35819415353,"fromTokenAmount":2423.54534939922,"toTokenAmount":15464,"priceFromUsd":1.00116063219325,"priceToUsd":0.156903659735743},{"id":"bsc_112349445_0x5809f6b3c02cfc17eb06d0e24b310b978e056091db575cc1b54fa639992c8b40_0_1785117070","txHash":"0x5809f6b3c02cfc17eb06d0e24b310b978e056091db575cc1b54fa639992c8b40","blockNumber":112349445,"blockTimestamp":"2026-07-27T01:51:06Z","kind":"buy","volumeUsd":2788.58950561936,"fromTokenAmount":2798.80292340489,"toTokenAmount":17841.3576197435,"priceFromUsd":0.996350790654062,"priceToUsd":0.156299176612741},{"id":"bsc_112349393_0x309e6969415699ad3321c772d1057c95ca9a20346f909afa42a5cc499a209a89_0_1785117063","txHash":"0x309e6969415699ad3321c772d1057c95ca9a20346f909afa42a5cc499a209a89","blockNumber":112349393,"blockTimestamp":"2026-07-27T01:50:43Z","kind":"buy","volumeUsd":6169.10587122421,"fromTokenAmount":6160.77157924957,"toTokenAmount":39623,"priceFromUsd":1.00135280002958,"priceToUsd":0.155695072842143},{"id":"bsc_112349394_0x31dfe4d79a778d47c57182882ca49081a1c65707fb817baba5e9defb20985db8_1_1785117067","txHash":"0x31dfe4d79a778d47c57182882ca49081a1c65707fb817baba5e9defb20985db8","blockNumber":112349394,"blockTimestamp":"2026-07-27T01:50:43Z","kind":"buy","volumeUsd":2002.70512593148,"fromTokenAmount":2000,"toTokenAmount":12725.4682975784,"priceFromUsd":1.00135256296574,"priceToUsd":0.157377715232106},{"id":"bsc_112349336_0xcc5bfa113f3ae8808b509e61801ff71912fe684e811de7b7adaae941ba1578c7_0_1785117028","txHash":"0xcc5bfa113f3ae8808b509e61801ff71912fe684e811de7b7adaae941ba1578c7","blockNumber":112349336,"blockTimestamp":"2026-07-27T01:50:17Z","kind":"buy","volumeUsd":2325.14702817254,"fromTokenAmount":2322.06178609216,"toTokenAmount":15008.5361699662,"priceFromUsd":1.00132866493858,"priceToUsd":0.154921639381822},{"id":"bsc_112349270_0x9fe4e49c3944b0bf66ec784f3354718e0a572610ecc9c47a8dddcfeacd1950a8_0_1785116994","txHash":"0x9fe4e49c3944b0bf66ec784f3354718e0a572610ecc9c47a8dddcfeacd1950a8","blockNumber":112349270,"blockTimestamp":"2026-07-27T01:49:47Z","kind":"buy","volumeUsd":4596.49285552138,"fromTokenAmount":4602.46665539745,"toTokenAmount":29849.4600075616,"priceFromUsd":0.998702043855316,"priceToUsd":0.15398914601326},{"id":"bsc_112349228_0x1856bb874e94841b9821bd69fc200421c97700043bbb96ae2de984887f8a1ca5_12_1785116987","txHash":"0x1856bb874e94841b9821bd69fc200421c97700043bbb96ae2de984887f8a1ca5","blockNumber":112349228,"blockTimestamp":"2026-07-27T01:49:29Z","kind":"sell","volumeUsd":1288.04974993106,"fromTokenAmount":8372.32344104412,"toTokenAmount":1286.47668710662,"priceFromUsd":0.153846152624321,"priceToUsd":1.00122276823219},{"id":"bsc_112349228_0x8eb4f2b037d7d46e0045c47ea07770a0b38194dba061b4bf641c61ff9003bfa9_0_1785116989","txHash":"0x8eb4f2b037d7d46e0045c47ea07770a0b38194dba061b4bf641c61ff9003bfa9","blockNumber":112349228,"blockTimestamp":"2026-07-27T01:49:29Z","kind":"buy","volumeUsd":5953.84298711879,"fromTokenAmount":5946.57170814367,"toTokenAmount":38892.3515922561,"priceFromUsd":1.00122276823219,"priceToUsd":0.153085188819086},{"id":"bsc_112347575_0xfb904f0ff84e389348f780de4a02dc5e653d6112dda069c4624d518716b82811_0_1785116229","txHash":"0xfb904f0ff84e389348f780de4a02dc5e653d6112dda069c4624d518716b82811","blockNumber":112347575,"blockTimestamp":"2026-07-27T01:37:05Z","kind":"sell","volumeUsd":1946.96400278749,"fromTokenAmount":12922.9147772974,"toTokenAmount":1956.82159768368,"priceFromUsd":0.150659819115101,"priceToUsd":0.994962445780515},{"id":"bsc_112337687_0x7f49fde943371a2fd20ae3dd037d6b941d0a07dd64e0d96dfb020b1a9624b034_266_1785111775","txHash":"0x7f49fde943371a2fd20ae3dd037d6b941d0a07dd64e0d96dfb020b1a9624b034","blockNumber":112337687,"blockTimestamp":"2026-07-27T00:22:53Z","kind":"buy","volumeUsd":1528.66303563475,"fromTokenAmount":1529.26591867979,"toTokenAmount":9899.54189654986,"priceFromUsd":0.999605769645636,"priceToUsd":0.154417553015005},{"id":"bsc_112335918_0x4ae8c06c9b04ec8fc0c07e6dee2a6a95c7f7e346995ab0fa6376d7fe6f13934b_0_1785110982","txHash":"0x4ae8c06c9b04ec8fc0c07e6dee2a6a95c7f7e346995ab0fa6376d7fe6f13934b","blockNumber":112335918,"blockTimestamp":"2026-07-27T00:09:37Z","kind":"sell","volumeUsd":1231.30574899904,"fromTokenAmount":7992.62429774577,"toTokenAmount":1237.35921022167,"priceFromUsd":0.154055251833408,"priceToUsd":0.995107757575472},{"id":"bsc_112335810_0xf269e683b3a679a9e46d4b20a90a2ef381c07aebf346d29950ed9191c6636afa_0_1785110932","txHash":"0xf269e683b3a679a9e46d4b20a90a2ef381c07aebf346d29950ed9191c6636afa","blockNumber":112335810,"blockTimestamp":"2026-07-27T00:08:49Z","kind":"buy","volumeUsd":1331.13367096027,"fromTokenAmount":1337.39946614205,"toTokenAmount":8625,"priceFromUsd":0.995314941167235,"priceToUsd":0.15433433866206},{"id":"bsc_112334656_0x66d21aad55aafa8af6f3558660a3fab11179870d77ea223c072ca14c5240bacb_0_1785110412","txHash":"0x66d21aad55aafa8af6f3558660a3fab11179870d77ea223c072ca14c5240bacb","blockNumber":112334656,"blockTimestamp":"2026-07-27T00:00:09Z","kind":"buy","volumeUsd":1743.13090644841,"fromTokenAmount":1750.98991051784,"toTokenAmount":11419.892398077,"priceFromUsd":0.995511679409334,"priceToUsd":0.15263987134782},{"id":"bsc_112334655_0x06d86c3e7004c679db38c7b71559298b1bd94bf4574098613b6b805f149fde4e_0_1785110513","txHash":"0x06d86c3e7004c679db38c7b71559298b1bd94bf4574098613b6b805f149fde4e","blockNumber":112334655,"blockTimestamp":"2026-07-27T00:00:09Z","kind":"sell","volumeUsd":1232.62086280813,"fromTokenAmount":8057.18995954476,"toTokenAmount":1231.80462210164,"priceFromUsd":0.152983964508362,"priceToUsd":1.00066263812608},{"id":"bsc_112334649_0x0ea755ac7ad675441b3766b451c19a932fff7738fe4f51a25761374c62688e57_1_1785110441","txHash":"0x0ea755ac7ad675441b3766b451c19a932fff7738fe4f51a25761374c62688e57","blockNumber":112334649,"blockTimestamp":"2026-07-27T00:00:06Z","kind":"sell","volumeUsd":1448.22234074513,"fromTokenAmount":9412.73067356989,"toTokenAmount":1447.47158086533,"priceFromUsd":0.153857832649096,"priceToUsd":1.00051866985833},{"id":"bsc_112328945_0x2cf9b7266c29e6e737fad9b4e2e052aa0356fb333c285489229eb3105c536e74_2_1785107845","txHash":"0x2cf9b7266c29e6e737fad9b4e2e052aa0356fb333c285489229eb3105c536e74","blockNumber":112328945,"blockTimestamp":"2026-07-26T23:17:19Z","kind":"sell","volumeUsd":1253.74356610747,"fromTokenAmount":8056.66161031641,"toTokenAmount":1255.35640107767,"priceFromUsd":0.15561576577848,"priceToUsd":0.998715237386914},{"id":"bsc_112325224_0xca48bf2fed58b895ed16eb39d300a53986a8171009bbdee1a33ad154a891fdbc_0_1785106198","txHash":"0xca48bf2fed58b895ed16eb39d300a53986a8171009bbdee1a33ad154a891fdbc","blockNumber":112325224,"blockTimestamp":"2026-07-26T22:49:23Z","kind":"buy","volumeUsd":1005.72199739256,"fromTokenAmount":1008.16480499235,"toTokenAmount":6444.77287136801,"priceFromUsd":0.997576975919314,"priceToUsd":0.156052357075398},{"id":"bsc_112325223_0x1b8e44d45e3461dbbafcdea7d0b9e891f81eed1215107820ada90b4c4eadcf2f_223_1785106197","txHash":"0x1b8e44d45e3461dbbafcdea7d0b9e891f81eed1215107820ada90b4c4eadcf2f","blockNumber":112325223,"blockTimestamp":"2026-07-26T22:49:23Z","kind":"sell","volumeUsd":1091.92647495425,"fromTokenAmount":6989.85948156267,"toTokenAmount":1094.57866541877,"priceFromUsd":0.156215797733052,"priceToUsd":0.997576975919314},{"id":"bsc_112324057_0x48d92c102c8817f0e7e19a42d9bae0dcb854476f463ad5d29e0d1033affa3314_3_1785105640","txHash":"0x48d92c102c8817f0e7e19a42d9bae0dcb854476f463ad5d29e0d1033affa3314","blockNumber":112324057,"blockTimestamp":"2026-07-26T22:40:38Z","kind":"sell","volumeUsd":1098.15229244431,"fromTokenAmount":7057,"toTokenAmount":1100.14802774929,"priceFromUsd":0.155611774471349,"priceToUsd":0.998185939296673},{"id":"bsc_112323647_0xa2f553c910db7f53efd65ce82c22318ed7d2b7d6c5365e3456e09eb63c05c130_3_1785105476","txHash":"0xa2f553c910db7f53efd65ce82c22318ed7d2b7d6c5365e3456e09eb63c05c130","blockNumber":112323647,"blockTimestamp":"2026-07-26T22:37:34Z","kind":"sell","volumeUsd":1154.10120010598,"fromTokenAmount":7421,"toTokenAmount":1156.61935141274,"priceFromUsd":0.155518285959572,"priceToUsd":0.997822834881946},{"id":"bsc_112322484_0x3804435ab8c14fccf5ae40e79a6fe1a1fac5d7fb0fc15e50e3358073038d9ffa_244_1785104934","txHash":"0x3804435ab8c14fccf5ae40e79a6fe1a1fac5d7fb0fc15e50e3358073038d9ffa","blockNumber":112322484,"blockTimestamp":"2026-07-26T22:28:50Z","kind":"buy","volumeUsd":1038.83759527592,"fromTokenAmount":1042.05514421208,"toTokenAmount":6668.29820916548,"priceFromUsd":0.996912304541621,"priceToUsd":0.155787513199102},{"id":"bsc_112317682_0xa4cdd58cb1a8d9df058596c7610c808356a96db47b86ea04f183af605a39b16a_170_1785102775","txHash":"0xa4cdd58cb1a8d9df058596c7610c808356a96db47b86ea04f183af605a39b16a","blockNumber":112317682,"blockTimestamp":"2026-07-26T21:52:49Z","kind":"buy","volumeUsd":1085.01013377613,"fromTokenAmount":1087.64665613451,"toTokenAmount":6977.46124519649,"priceFromUsd":0.997575938524242,"priceToUsd":0.155502136901597},{"id":"bsc_112310352_0x5527014a3e95b6d0453ab5971a5b78921c345a76e7fc952a586337650cfadb25_1_1785099482","txHash":"0x5527014a3e95b6d0453ab5971a5b78921c345a76e7fc952a586337650cfadb25","blockNumber":112310352,"blockTimestamp":"2026-07-26T20:57:50Z","kind":"sell","volumeUsd":2049.69501959889,"fromTokenAmount":13206.3716066141,"toTokenAmount":2059.51222836672,"priceFromUsd":0.155205008662058,"priceToUsd":0.995233235990246},{"id":"bsc_112308237_0xeb358fd6f25f9f2a4b8e3418a0eec1e0a5ad73bce56baa10730cf095fb1abf36_30_1785098523","txHash":"0xeb358fd6f25f9f2a4b8e3418a0eec1e0a5ad73bce56baa10730cf095fb1abf36","blockNumber":112308237,"blockTimestamp":"2026-07-26T20:41:58Z","kind":"sell","volumeUsd":2244.444251381,"fromTokenAmount":14284.7836108055,"toTokenAmount":2243.24029758993,"priceFromUsd":0.157121333618468,"priceToUsd":1.00053670299716},{"id":"bsc_112307707_0x23f1ede7b51c5b4ab6dd37c3971e2ea3292aa2b9a4d8d1ec25b2abd984d6a607_3_1785098284","txHash":"0x23f1ede7b51c5b4ab6dd37c3971e2ea3292aa2b9a4d8d1ec25b2abd984d6a607","blockNumber":112307707,"blockTimestamp":"2026-07-26T20:38:00Z","kind":"sell","volumeUsd":1658.78488745647,"fromTokenAmount":10508,"toTokenAmount":1657.81913327652,"priceFromUsd":0.157859239384895,"priceToUsd":1.00058254495956},{"id":"bsc_112307278_0xc35001bbdad32102afe848fda7af9acef8fab5da957d4ea3579596f6c61fb92a_1_1785098103","txHash":"0xc35001bbdad32102afe848fda7af9acef8fab5da957d4ea3579596f6c61fb92a","blockNumber":112307278,"blockTimestamp":"2026-07-26T20:34:47Z","kind":"sell","volumeUsd":2544.37631029535,"fromTokenAmount":16163.1535748337,"toTokenAmount":2555.55396702799,"priceFromUsd":0.157418309398296,"priceToUsd":0.995626131603223},{"id":"bsc_112307279_0x02c451adf575102492d9f7e559ed68a905051c4d6df735a12a357eaf1ad21343_0_1785098103","txHash":"0x02c451adf575102492d9f7e559ed68a905051c4d6df735a12a357eaf1ad21343","blockNumber":112307279,"blockTimestamp":"2026-07-26T20:34:47Z","kind":"buy","volumeUsd":1265.2871257537,"fromTokenAmount":1270.84563732397,"toTokenAmount":8053.21534433608,"priceFromUsd":0.995626131603223,"priceToUsd":0.157115769497409},{"id":"bsc_112306794_0x068e9afc810f734ab4e0633ae1fff19f414879058c99b7fce9249c5d2dad68f4_33_1785097872","txHash":"0x068e9afc810f734ab4e0633ae1fff19f414879058c99b7fce9249c5d2dad68f4","blockNumber":112306794,"blockTimestamp":"2026-07-26T20:31:09Z","kind":"buy","volumeUsd":1147.3317136338,"fromTokenAmount":1152.29593088452,"toTokenAmount":7255,"priceFromUsd":0.995691890322901,"priceToUsd":0.158143585614583},{"id":"bsc_112303307_0xcbd9b2d5d570654df1e09d70f169347b3dda8eb533c8b535f0b3202fcf010efe_0_1785096307","txHash":"0xcbd9b2d5d570654df1e09d70f169347b3dda8eb533c8b535f0b3202fcf010efe","blockNumber":112303307,"blockTimestamp":"2026-07-26T20:05:00Z","kind":"buy","volumeUsd":1006.17799329936,"fromTokenAmount":1010.214611489,"toTokenAmount":6414.65328625182,"priceFromUsd":0.996004197381695,"priceToUsd":0.156856177317619},{"id":"bsc_112302664_0x20ac945c665f83d312ef5874404e8acb31709a9e0c662b2563a02f9970fc51ab_0_1785096019","txHash":"0x20ac945c665f83d312ef5874404e8acb31709a9e0c662b2563a02f9970fc51ab","blockNumber":112302664,"blockTimestamp":"2026-07-26T20:00:10Z","kind":"buy","volumeUsd":4069.6295983329,"fromTokenAmount":4085.8179592007,"toTokenAmount":25984.6110595814,"priceFromUsd":0.996037914310071,"priceToUsd":0.156616914103561},{"id":"bsc_112302663_0xd0d4df25e8e6d617e02735c4e99b17ab2ea53387d940ef1722ec916405e58777_10_1785096020","txHash":"0xd0d4df25e8e6d617e02735c4e99b17ab2ea53387d940ef1722ec916405e58777","blockNumber":112302663,"blockTimestamp":"2026-07-26T20:00:10Z","kind":"sell","volumeUsd":4168.32310445344,"fromTokenAmount":26617.1587770538,"toTokenAmount":4184.90405291522,"priceFromUsd":0.15660285680254,"priceToUsd":0.996037914310071},{"id":"bsc_112302292_0x81d65c98728a84b5a36dce1a3494ebc1f37a85735de49efb22f127f34db86347_7_1785095865","txHash":"0x81d65c98728a84b5a36dce1a3494ebc1f37a85735de49efb22f127f34db86347","blockNumber":112302292,"blockTimestamp":"2026-07-26T19:57:23Z","kind":"sell","volumeUsd":3670.9588556196,"fromTokenAmount":23413.3612702556,"toTokenAmount":3667.22252975576,"priceFromUsd":0.156789057890769,"priceToUsd":1.00101884350718},{"id":"bsc_112302293_0xbeeaf84ec68ceef375f989cfdf01e0f12c053433e596dcc7543cbac7fe201c33_6_1785095865","txHash":"0xbeeaf84ec68ceef375f989cfdf01e0f12c053433e596dcc7543cbac7fe201c33","blockNumber":112302293,"blockTimestamp":"2026-07-26T19:57:23Z","kind":"buy","volumeUsd":3331.95782329338,"fromTokenAmount":3328.56653489109,"toTokenAmount":21254.86257906,"priceFromUsd":1.00101884350718,"priceToUsd":0.156762143763563},{"id":"bsc_112301027_0xf253a9ab501dfcdd72bfc4aed7e86a251471d6b0c540fca6d2ef154e2b11949b_0_1785095277","txHash":"0xf253a9ab501dfcdd72bfc4aed7e86a251471d6b0c540fca6d2ef154e2b11949b","blockNumber":112301027,"blockTimestamp":"2026-07-26T19:47:53Z","kind":"buy","volumeUsd":1943.03176551244,"fromTokenAmount":1940.97773369138,"toTokenAmount":12404.7281505297,"priceFromUsd":1.0010582459476,"priceToUsd":0.156636384282994},{"id":"bsc_112301027_0x95c443ed143f4412ae02c662d60fb9643c512813562a4e4d4c134c9056a1ae13_7_1785095278","txHash":"0x95c443ed143f4412ae02c662d60fb9643c512813562a4e4d4c134c9056a1ae13","blockNumber":112301027,"blockTimestamp":"2026-07-26T19:47:53Z","kind":"buy","volumeUsd":1496.8148661425,"fromTokenAmount":1495.23254236383,"toTokenAmount":9520.18776849907,"priceFromUsd":1.0010582459476,"priceToUsd":0.157225351278811},{"id":"bsc_112299752_0x63866924c76ce05bf8757f67c79f357e93ef40be8fbb47b949c127b1da9618e4_0_1785094704","txHash":"0x63866924c76ce05bf8757f67c79f357e93ef40be8fbb47b949c127b1da9618e4","blockNumber":112299752,"blockTimestamp":"2026-07-26T19:38:19Z","kind":"sell","volumeUsd":1113.81034089867,"fromTokenAmount":7148.10938791278,"toTokenAmount":1118.69429623369,"priceFromUsd":0.155818871879897,"priceToUsd":0.995634235955732},{"id":"bsc_112299751_0x43cc5a9055e6b731227c706c502bb87d134dcbc6f776b7c02001aa8b15055f7e_15_1785094706","txHash":"0x43cc5a9055e6b731227c706c502bb87d134dcbc6f776b7c02001aa8b15055f7e","blockNumber":112299751,"blockTimestamp":"2026-07-26T19:38:19Z","kind":"buy","volumeUsd":1509.38199952601,"fromTokenAmount":1516.0005,"toTokenAmount":9689.06330527971,"priceFromUsd":0.995634235955732,"priceToUsd":0.15578203506045},{"id":"bsc_112299648_0xecd284bdd61aca778eb40e8a398eace28d0ff441fbf275c82cb02f917ddb86e7_0_1785094662","txHash":"0xecd284bdd61aca778eb40e8a398eace28d0ff441fbf275c82cb02f917ddb86e7","blockNumber":112299648,"blockTimestamp":"2026-07-26T19:37:32Z","kind":"sell","volumeUsd":1014.02877723349,"fromTokenAmount":6536.78976012995,"toTokenAmount":1017.95515579505,"priceFromUsd":0.155126417468463,"priceToUsd":0.996142876688428},{"id":"bsc_112299632_0x107ae0da33c9d58d97fd5d17ec0c46d0bb18ea89e5e9962bbb71287186b4d77e_0_1785094662","txHash":"0x107ae0da33c9d58d97fd5d17ec0c46d0bb18ea89e5e9962bbb71287186b4d77e","blockNumber":112299632,"blockTimestamp":"2026-07-26T19:37:25Z","kind":"buy","volumeUsd":1404.81425285364,"fromTokenAmount":1410.25377556661,"toTokenAmount":9057.18772609251,"priceFromUsd":0.996142876688428,"priceToUsd":0.155104906217916},{"id":"bsc_112299632_0xef5ae97b3cbd8cb78c9f5f9c295d7811bd85490b11b043fe4f41ab7514725b2e_25_1785094662","txHash":"0xef5ae97b3cbd8cb78c9f5f9c295d7811bd85490b11b043fe4f41ab7514725b2e","blockNumber":112299632,"blockTimestamp":"2026-07-26T19:37:25Z","kind":"sell","volumeUsd":2115.55770027067,"fromTokenAmount":13660.8244050645,"toTokenAmount":2123.74926306115,"priceFromUsd":0.15486310617435,"priceToUsd":0.996142876688428},{"id":"bsc_112299626_0x5c862c1b97336bd2cfadca43d8acaf43e581b2d0065e8aa70e035e3db0a261ce_0_1785094662","txHash":"0x5c862c1b97336bd2cfadca43d8acaf43e581b2d0065e8aa70e035e3db0a261ce","blockNumber":112299626,"blockTimestamp":"2026-07-26T19:37:23Z","kind":"buy","volumeUsd":1653.7250894016,"fromTokenAmount":1660.12840938965,"toTokenAmount":10737.5063571671,"priceFromUsd":0.996142876688428,"priceToUsd":0.154013886874001},{"id":"bsc_112299628_0x23a2390557d5b4ccf478729f147149427e9e1c239ebdbd55ea79a9763f4e4de8_25_1785094661","txHash":"0x23a2390557d5b4ccf478729f147149427e9e1c239ebdbd55ea79a9763f4e4de8","blockNumber":112299628,"blockTimestamp":"2026-07-26T19:37:23Z","kind":"sell","volumeUsd":1698.1937942711,"fromTokenAmount":10955.0764,"toTokenAmount":1704.76929967774,"priceFromUsd":0.155014326898816,"priceToUsd":0.996142876688428},{"id":"bsc_112299627_0x8bf8e63b8330bcbfd9160be1e35d2393707c7654517a57c2c154f34d44a24507_0_1785094662","txHash":"0x8bf8e63b8330bcbfd9160be1e35d2393707c7654517a57c2c154f34d44a24507","blockNumber":112299627,"blockTimestamp":"2026-07-26T19:37:23Z","kind":"buy","volumeUsd":3097.9619179117,"fromTokenAmount":3109.95740712472,"toTokenAmount":20005.8404245735,"priceFromUsd":0.996142876688428,"priceToUsd":0.154852875568598},{"id":"bsc_112299624_0x5a54556f51295914e7af0f1c5a16fd1c1e7a814d547e14802fbff3ed6e352207_181_1785094665","txHash":"0x5a54556f51295914e7af0f1c5a16fd1c1e7a814d547e14802fbff3ed6e352207","blockNumber":112299624,"blockTimestamp":"2026-07-26T19:37:22Z","kind":"sell","volumeUsd":1023.49482783944,"fromTokenAmount":6638.5624,"toTokenAmount":1027.47082565581,"priceFromUsd":0.154174166961123,"priceToUsd":0.996130305876239},{"id":"bsc_112299625_0x7fe8a333c586381eba384f04dc0afa7194139eb43f9ce500fc48d2cee6813573_37_1785094663","txHash":"0x7fe8a333c586381eba384f04dc0afa7194139eb43f9ce500fc48d2cee6813573","blockNumber":112299625,"blockTimestamp":"2026-07-26T19:37:22Z","kind":"sell","volumeUsd":1023.59942281304,"fromTokenAmount":6643.5121,"toTokenAmount":1027.57582695231,"priceFromUsd":0.15407504455558,"priceToUsd":0.996130305876239},{"id":"bsc_112299624_0xedfb33e90ad3b8a18c52247c0ac56318ab9374eb85f57e4af7507af6ecd68c19_0_1785094663","txHash":"0xedfb33e90ad3b8a18c52247c0ac56318ab9374eb85f57e4af7507af6ecd68c19","blockNumber":112299624,"blockTimestamp":"2026-07-26T19:37:22Z","kind":"buy","volumeUsd":1809.52955559784,"fromTokenAmount":1816.55908360914,"toTokenAmount":11709.3714443875,"priceFromUsd":0.996130305876239,"priceToUsd":0.154536865124829},{"id":"bsc_112299625_0xf73824b03b8645ea70194c905e97f79bca722c4447d7acb1762c96dfb0f263ee_0_1785094665","txHash":"0xf73824b03b8645ea70194c905e97f79bca722c4447d7acb1762c96dfb0f263ee","blockNumber":112299625,"blockTimestamp":"2026-07-26T19:37:22Z","kind":"buy","volumeUsd":1028.15591882945,"fromTokenAmount":1032.15002371105,"toTokenAmount":6663.83646794611,"priceFromUsd":0.996130305876239,"priceToUsd":0.154288888056454},{"id":"bsc_112299622_0xc926f3d3e774094669842bf7c489fa284c4d3a5d8eeb346b4debce0f0d37580b_31_1785094662","txHash":"0xc926f3d3e774094669842bf7c489fa284c4d3a5d8eeb346b4debce0f0d37580b","blockNumber":112299622,"blockTimestamp":"2026-07-26T19:37:21Z","kind":"buy","volumeUsd":2215.8864039984,"fromTokenAmount":2224.46644538068,"toTokenAmount":14276.1382902005,"priceFromUsd":0.996142876688428,"priceToUsd":0.155216092682391},{"id":"bsc_112299623_0x91573b75f94dc961ec145893eeb70d291712da8f7be32bd388ee4085b8e25fb3_109_1785094664","txHash":"0x91573b75f94dc961ec145893eeb70d291712da8f7be32bd388ee4085b8e25fb3","blockNumber":112299623,"blockTimestamp":"2026-07-26T19:37:21Z","kind":"sell","volumeUsd":2886.70852723358,"fromTokenAmount":18604.9022119658,"toTokenAmount":2890.67753348573,"priceFromUsd":0.155158489646722,"priceToUsd":0.998626963330854},{"id":"bsc_112299621_0x9fd4863e62e69e6bffefbf2efa45940747bd94b3a153b4e7c0fe92ceefdb8647_1_1785094663","txHash":"0x9fd4863e62e69e6bffefbf2efa45940747bd94b3a153b4e7c0fe92ceefdb8647","blockNumber":112299621,"blockTimestamp":"2026-07-26T19:37:20Z","kind":"sell","volumeUsd":4796.4306715841,"fromTokenAmount":30683.0715924884,"toTokenAmount":4791.01810072448,"priceFromUsd":0.156321724737569,"priceToUsd":1.0011297329181},{"id":"bsc_112299620_0xe0c316516182a07105082d3344b86712fee452007509f7b3b679ace7ce6098b5_3_1785094663","txHash":"0xe0c316516182a07105082d3344b86712fee452007509f7b3b679ace7ce6098b5","blockNumber":112299620,"blockTimestamp":"2026-07-26T19:37:20Z","kind":"sell","volumeUsd":10049.589798632,"fromTokenAmount":63723,"toTokenAmount":10088.502396404,"priceFromUsd":0.157707418022253,"priceToUsd":0.996142876688428},{"id":"bsc_112299621_0x1757828f23377426e8fd28959dfadd6c3a47c3896199a41eb5fd0c028f9bd333_10_1785094663","txHash":"0x1757828f23377426e8fd28959dfadd6c3a47c3896199a41eb5fd0c028f9bd333","blockNumber":112299621,"blockTimestamp":"2026-07-26T19:37:20Z","kind":"buy","volumeUsd":1159.74833022563,"fromTokenAmount":1158.43960287263,"toTokenAmount":7447.03942831732,"priceFromUsd":1.0011297329181,"priceToUsd":0.155732803805992},{"id":"bsc_112297634_0x4b390ee9e8fbb0d345f0ac3e7d655e73f5b9143b8352ca1011ae73c8e39aa8b6_1_1785093750","txHash":"0x4b390ee9e8fbb0d345f0ac3e7d655e73f5b9143b8352ca1011ae73c8e39aa8b6","blockNumber":112297634,"blockTimestamp":"2026-07-26T19:22:26Z","kind":"buy","volumeUsd":2001.4850803964,"fromTokenAmount":2000,"toTokenAmount":12388.2701201737,"priceFromUsd":1.0007425401982,"priceToUsd":0.161562918872513},{"id":"bsc_112297192_0x7630bd733bbd9dd8d1fba96bff899f37ad9b39ac9929f581a83a2223ae5a934a_0_1785093553","txHash":"0x7630bd733bbd9dd8d1fba96bff899f37ad9b39ac9929f581a83a2223ae5a934a","blockNumber":112297192,"blockTimestamp":"2026-07-26T19:19:07Z","kind":"buy","volumeUsd":2270.49848731917,"fromTokenAmount":2281.13261375863,"toTokenAmount":14183.3681148946,"priceFromUsd":0.995338225241566,"priceToUsd":0.160081756951286},{"id":"bsc_112297191_0x825d413604cfcfd26fac82f1f3feaceeb9de3b275f47290781d2da6fcaa7b975_29_1785093553","txHash":"0x825d413604cfcfd26fac82f1f3feaceeb9de3b275f47290781d2da6fcaa7b975","blockNumber":112297191,"blockTimestamp":"2026-07-26T19:19:06Z","kind":"sell","volumeUsd":3075.56936192581,"fromTokenAmount":19199.5668260545,"toTokenAmount":3089.97412530738,"priceFromUsd":0.160189518325598,"priceToUsd":0.995338225241566},{"id":"bsc_112293855_0xd81e6a755b77aa7acd76e6d2617dc8d3eacd8edafad824a764bfedfbec45df5e_51_1785092048","txHash":"0xd81e6a755b77aa7acd76e6d2617dc8d3eacd8edafad824a764bfedfbec45df5e","blockNumber":112293855,"blockTimestamp":"2026-07-26T18:54:05Z","kind":"buy","volumeUsd":1290.0230662702,"fromTokenAmount":1295.38241022943,"toTokenAmount":7921.03975984063,"priceFromUsd":0.995862732180933,"priceToUsd":0.162860319526556},{"id":"bsc_112292716_0xab43e63dfc67087e11c6716da7feb242e5116db1a68ee46f9dba7a854fe67e2c_15_1785091535","txHash":"0xab43e63dfc67087e11c6716da7feb242e5116db1a68ee46f9dba7a854fe67e2c","blockNumber":112292716,"blockTimestamp":"2026-07-26T18:45:33Z","kind":"sell","volumeUsd":1091.57827500771,"fromTokenAmount":6572.67379841265,"toTokenAmount":1091.34366435994,"priceFromUsd":0.166078267153824,"priceToUsd":1.00021497412359},{"id":"bsc_112291319_0x825691269c004d432c6ca1cc817da11588ed1cd188493b8f9265cf9428f5f19f_136_1785090907","txHash":"0x825691269c004d432c6ca1cc817da11588ed1cd188493b8f9265cf9428f5f19f","blockNumber":112291319,"blockTimestamp":"2026-07-26T18:35:04Z","kind":"sell","volumeUsd":1180.9951801364,"fromTokenAmount":7082.3785816914,"toTokenAmount":1181.23855059284,"priceFromUsd":0.166751207453013,"priceToUsd":0.999793970103401},{"id":"bsc_112290499_0xb53d988355db03967f8d7a9c3588690b1af1ad274927a33bd1a5eda91fafed9a_3_1785090544","txHash":"0xb53d988355db03967f8d7a9c3588690b1af1ad274927a33bd1a5eda91fafed9a","blockNumber":112290499,"blockTimestamp":"2026-07-26T18:28:55Z","kind":"sell","volumeUsd":2071.14586960445,"fromTokenAmount":12536,"toTokenAmount":2082.98560401686,"priceFromUsd":0.165215847926328,"priceToUsd":0.994315978761649},{"id":"bsc_112290498_0x7c641bbfcfe3719c8c584bb8c5de22170aac59fed1f9adf57a5cbe1abcadce4e_40_1785090544","txHash":"0x7c641bbfcfe3719c8c584bb8c5de22170aac59fed1f9adf57a5cbe1abcadce4e","blockNumber":112290498,"blockTimestamp":"2026-07-26T18:28:54Z","kind":"buy","volumeUsd":2916.43675837503,"fromTokenAmount":2933.10861000871,"toTokenAmount":17664.7286477643,"priceFromUsd":0.994315978761649,"priceToUsd":0.165099437219158},{"id":"bsc_112289371_0x7b20af332ecea82d0634941d2b874c8acf14466269d2c8c0b73cf3f76b03392e_0_1785090038","txHash":"0x7b20af332ecea82d0634941d2b874c8acf14466269d2c8c0b73cf3f76b03392e","blockNumber":112289371,"blockTimestamp":"2026-07-26T18:20:27Z","kind":"buy","volumeUsd":1052.96229558365,"fromTokenAmount":1058.97699692204,"toTokenAmount":6406.39365400451,"priceFromUsd":0.994320271964478,"priceToUsd":0.164361160498693},{"id":"bsc_112288817_0xc5a61fcc0ee51a2d9bb80809e4f057d57393b16235699f2cd0f6460224232860_56_1785089782","txHash":"0xc5a61fcc0ee51a2d9bb80809e4f057d57393b16235699f2cd0f6460224232860","blockNumber":112288817,"blockTimestamp":"2026-07-26T18:16:18Z","kind":"sell","volumeUsd":3035.91423721665,"fromTokenAmount":18411.734881476,"toTokenAmount":3037.11752877749,"priceFromUsd":0.164890177745883,"priceToUsd":0.999603804742675},{"id":"bsc_112288818_0xb8139c69db0cedda1e16640a0a0bb1c0740353e5ee1194ec8e28ff801d79d705_0_1785089784","txHash":"0xb8139c69db0cedda1e16640a0a0bb1c0740353e5ee1194ec8e28ff801d79d705","blockNumber":112288818,"blockTimestamp":"2026-07-26T18:16:18Z","kind":"buy","volumeUsd":2805.63647774854,"fromTokenAmount":2820.83523600588,"toTokenAmount":17101.1303501321,"priceFromUsd":0.994611965256483,"priceToUsd":0.164061463792472},{"id":"bsc_112288553_0x8b2d88d5df85212bf79d5239d4698f69d93a4362fb568274b806f35a7ce371a5_0_1785089663","txHash":"0x8b2d88d5df85212bf79d5239d4698f69d93a4362fb568274b806f35a7ce371a5","blockNumber":112288553,"blockTimestamp":"2026-07-26T18:14:19Z","kind":"buy","volumeUsd":1408.06200594453,"fromTokenAmount":1415.56329065875,"toTokenAmount":8521.54112357028,"priceFromUsd":0.994700848232131,"priceToUsd":0.165235605335504},{"id":"bsc_112288542_0xf351b4dd4bcdbab0db990eb5d7e415e8c7ee4439cb3f9ea86788c7f1c85db9d4_0_1785089657","txHash":"0xf351b4dd4bcdbab0db990eb5d7e415e8c7ee4439cb3f9ea86788c7f1c85db9d4","blockNumber":112288542,"blockTimestamp":"2026-07-26T18:14:14Z","kind":"buy","volumeUsd":1004.46670348758,"fromTokenAmount":1004.76184986964,"toTokenAmount":6059.07551523092,"priceFromUsd":0.999706252399916,"priceToUsd":0.165778871869581},{"id":"bsc_112288339_0x7cebe5b1b0db951a63bcdeef602a0c65d4204e256e3070a0b6129879697f9046_0_1785089566","txHash":"0x7cebe5b1b0db951a63bcdeef602a0c65d4204e256e3070a0b6129879697f9046","blockNumber":112288339,"blockTimestamp":"2026-07-26T18:12:43Z","kind":"buy","volumeUsd":1358.75399082746,"fromTokenAmount":1359.16062819981,"toTokenAmount":8235.18671532756,"priceFromUsd":0.999700817280964,"priceToUsd":0.164993707829175},{"id":"bsc_112288338_0xc387ea6af27b3c63f9d40d89dc96c0e9fd2a9a4e146fce84148a3969c9ef5925_302_1785089565","txHash":"0xc387ea6af27b3c63f9d40d89dc96c0e9fd2a9a4e146fce84148a3969c9ef5925","blockNumber":112288338,"blockTimestamp":"2026-07-26T18:12:42Z","kind":"sell","volumeUsd":1443.57869213626,"fromTokenAmount":8750.23706114213,"toTokenAmount":1444.01071518834,"priceFromUsd":0.164975952314123,"priceToUsd":0.999700817280964},{"id":"bsc_112288110_0xa5946a88a47bd06ed9ed6cab59edd75865c12237dfe71ec82493d83b61848ba4_0_1785089463","txHash":"0xa5946a88a47bd06ed9ed6cab59edd75865c12237dfe71ec82493d83b61848ba4","blockNumber":112288110,"blockTimestamp":"2026-07-26T18:11:00Z","kind":"sell","volumeUsd":1792.62908646069,"fromTokenAmount":10780.12,"toTokenAmount":1793.10124566741,"priceFromUsd":0.166290271950655,"priceToUsd":0.999736680118952},{"id":"bsc_112288109_0x1624bd197144f32f00d82617fac11c06c0e05e11c781fa13f1c96d14ec415e18_631_1785089464","txHash":"0x1624bd197144f32f00d82617fac11c06c0e05e11c781fa13f1c96d14ec415e18","blockNumber":112288109,"blockTimestamp":"2026-07-26T18:10:59Z","kind":"buy","volumeUsd":3017.16390779378,"fromTokenAmount":3017.95859629237,"toTokenAmount":18163.9708508308,"priceFromUsd":0.999736680118952,"priceToUsd":0.166107066157056},{"id":"bsc_112287438_0x72a278c711a018d5466abe55d1691ae1189099c462291bd6646f40feed0ecf93_0_1785089161","txHash":"0x72a278c711a018d5466abe55d1691ae1189099c462291bd6646f40feed0ecf93","blockNumber":112287438,"blockTimestamp":"2026-07-26T18:05:57Z","kind":"buy","volumeUsd":1255.17799766842,"fromTokenAmount":1255.50553077177,"toTokenAmount":7613,"priceFromUsd":0.999739122532456,"priceToUsd":0.164872980121952},{"id":"bsc_112287401_0x1287a062a0be6608cf7e3eb9ec4e2005e0fd77050def00256791d8d0a62278ff_6_1785089146","txHash":"0x1287a062a0be6608cf7e3eb9ec4e2005e0fd77050def00256791d8d0a62278ff","blockNumber":112287401,"blockTimestamp":"2026-07-26T18:05:41Z","kind":"buy","volumeUsd":2179.65081867362,"fromTokenAmount":2180.06718987396,"toTokenAmount":13275.8834290587,"priceFromUsd":0.999809009923056,"priceToUsd":0.16418122607967},{"id":"bsc_112285735_0xa1d212d55b8fdef27de8dd3ff46356ccad4a779b1de783d23e146d509c74407d_3_1785088398","txHash":"0xa1d212d55b8fdef27de8dd3ff46356ccad4a779b1de783d23e146d509c74407d","blockNumber":112285735,"blockTimestamp":"2026-07-26T17:53:11Z","kind":"sell","volumeUsd":1488.13199567778,"fromTokenAmount":9161,"toTokenAmount":1495.79714946438,"priceFromUsd":0.162442091002923,"priceToUsd":0.994875539247189},{"id":"bsc_112285734_0xd9fdf7668589f2cfd0c7be10c6091a8b32ae9b76490c71b5b8291cd2f1599869_240_1785088398","txHash":"0xd9fdf7668589f2cfd0c7be10c6091a8b32ae9b76490c71b5b8291cd2f1599869","blockNumber":112285734,"blockTimestamp":"2026-07-26T17:53:11Z","kind":"buy","volumeUsd":1956.16899219523,"fromTokenAmount":1966.24493720636,"toTokenAmount":12045.9365492122,"priceFromUsd":0.994875539247189,"priceToUsd":0.162392437001768},{"id":"bsc_112285518_0x01c50e59f41574fd2f03650a0e866e071852e48c77923e6015673e18732fe2d6_60_1785088298","txHash":"0x01c50e59f41574fd2f03650a0e866e071852e48c77923e6015673e18732fe2d6","blockNumber":112285518,"blockTimestamp":"2026-07-26T17:51:33Z","kind":"sell","volumeUsd":11858.2446558958,"fromTokenAmount":70233.1908049915,"toTokenAmount":11855.6728982963,"priceFromUsd":0.168841035413317,"priceToUsd":1.0002169221116},{"id":"bsc_112285518_0x01c50e59f41574fd2f03650a0e866e071852e48c77923e6015673e18732fe2d6_63_1785088298","txHash":"0x01c50e59f41574fd2f03650a0e866e071852e48c77923e6015673e18732fe2d6","blockNumber":112285518,"blockTimestamp":"2026-07-26T17:51:33Z","kind":"sell","volumeUsd":11567.7778539191,"fromTokenAmount":70233.1908049915,"toTokenAmount":11565.2690913265,"priceFromUsd":0.164705287077701,"priceToUsd":1.0002169221116},{"id":"bsc_112285518_0xf39420d0dd21de9ace76b1e26931b9a60719ea7363467f717f7a635f0b4963e5_35_1785088298","txHash":"0xf39420d0dd21de9ace76b1e26931b9a60719ea7363467f717f7a635f0b4963e5","blockNumber":112285518,"blockTimestamp":"2026-07-26T17:51:33Z","kind":"buy","volumeUsd":23473.4506126958,"fromTokenAmount":23468.3598065308,"toTokenAmount":140747.877364712,"priceFromUsd":1.0002169221116,"priceToUsd":0.166776586988025},{"id":"bsc_112284991_0x858546347b17e27aa97803e0c85ba4e602571c00fe620f143511835e9bb050ae_110_1785088063","txHash":"0x858546347b17e27aa97803e0c85ba4e602571c00fe620f143511835e9bb050ae","blockNumber":112284991,"blockTimestamp":"2026-07-26T17:47:36Z","kind":"buy","volumeUsd":1023.52251560893,"fromTokenAmount":1028.3294065072,"toTokenAmount":6303.86820964069,"priceFromUsd":0.995325533950645,"priceToUsd":0.162364199499544},{"id":"bsc_112284976_0x41ec9c8e7cce0398da3e1b20624348f954ef9671089e4fba8a626c2d3deb069c_30_1785088073","txHash":"0x41ec9c8e7cce0398da3e1b20624348f954ef9671089e4fba8a626c2d3deb069c","blockNumber":112284976,"blockTimestamp":"2026-07-26T17:47:30Z","kind":"buy","volumeUsd":5130.15050388999,"fromTokenAmount":5141.36198764318,"toTokenAmount":31386.949609311,"priceFromUsd":0.997819355303102,"priceToUsd":0.163448521367879},{"id":"bsc_112284977_0xcddc736e3b57353c945c0602fd2f8b75bb6c5cdcae00ac0981b25f815d8520d4_0_1785088095","txHash":"0xcddc736e3b57353c945c0602fd2f8b75bb6c5cdcae00ac0981b25f815d8520d4","blockNumber":112284977,"blockTimestamp":"2026-07-26T17:47:30Z","kind":"sell","volumeUsd":2163.87970792548,"fromTokenAmount":13261.3267554126,"toTokenAmount":2174.05390498536,"priceFromUsd":0.163172188411864,"priceToUsd":0.995320172587928},{"id":"bsc_112284976_0x5a869c215fd18318998045c6e5d99e61bced24835eeb3c6226acf4854265e186_115_1785088075","txHash":"0x5a869c215fd18318998045c6e5d99e61bced24835eeb3c6226acf4854265e186","blockNumber":112284976,"blockTimestamp":"2026-07-26T17:47:30Z","kind":"sell","volumeUsd":1009.57883517706,"fromTokenAmount":6150.7523134282,"toTokenAmount":1011.7851791624,"priceFromUsd":0.164139081486499,"priceToUsd":0.997819355303102},{"id":"bsc_112284956_0x426bd2618e43131c135a787f71d1392d247204965d98a9e1c915792681d9ead7_0_1785088071","txHash":"0x426bd2618e43131c135a787f71d1392d247204965d98a9e1c915792681d9ead7","blockNumber":112284956,"blockTimestamp":"2026-07-26T17:47:21Z","kind":"buy","volumeUsd":1626.28240023296,"fromTokenAmount":1633.92010428781,"toTokenAmount":10032.3946964709,"priceFromUsd":0.995325533950645,"priceToUsd":0.162103111912556},{"id":"bsc_112284955_0x1bd7d863cfccbbf47bdefcfac89e55d556dd00391a7462e7d7c80869fc49e84c_23_1785088071","txHash":"0x1bd7d863cfccbbf47bdefcfac89e55d556dd00391a7462e7d7c80869fc49e84c","blockNumber":112284955,"blockTimestamp":"2026-07-26T17:47:20Z","kind":"sell","volumeUsd":1898.92974930401,"fromTokenAmount":11714.6846675591,"toTokenAmount":1907.84791963166,"priceFromUsd":0.162098238509367,"priceToUsd":0.995325533950645},{"id":"bsc_112284919_0x5c905e11e61e1e476be1f6feb573bd6c206f69b42847df5ef721e025d1f900cc_43_1785088025","txHash":"0x5c905e11e61e1e476be1f6feb573bd6c206f69b42847df5ef721e025d1f900cc","blockNumber":112284919,"blockTimestamp":"2026-07-26T17:47:04Z","kind":"buy","volumeUsd":1134.19953398035,"fromTokenAmount":1140.13163831556,"toTokenAmount":6988.62878920078,"priceFromUsd":0.994797000507796,"priceToUsd":0.16229214173358},{"id":"bsc_112284899_0x1c4e5d63eb04a51afee9993d86d93f89a3c0caae3ef956d4b7715bfbc1c5db34_0_1785088018","txHash":"0x1c4e5d63eb04a51afee9993d86d93f89a3c0caae3ef956d4b7715bfbc1c5db34","blockNumber":112284899,"blockTimestamp":"2026-07-26T17:46:55Z","kind":"buy","volumeUsd":1039.51588245185,"fromTokenAmount":1044.95277118973,"toTokenAmount":6435.33152752639,"priceFromUsd":0.994797000507796,"priceToUsd":0.16153260760622},{"id":"bsc_112284884_0xbd3c08ca2913514375a3b686723aa0870b702be4b5368d3f73ba9920693e1263_36_1785088015","txHash":"0xbd3c08ca2913514375a3b686723aa0870b702be4b5368d3f73ba9920693e1263","blockNumber":112284884,"blockTimestamp":"2026-07-26T17:46:48Z","kind":"sell","volumeUsd":1295.10336841022,"fromTokenAmount":7996.64540259427,"toTokenAmount":1301.87703395681,"priceFromUsd":0.161955833128485,"priceToUsd":0.994797000507796},{"id":"bsc_112284884_0x8b861336c07e9e01203422eb4ef670b428ba9011308e30560be3e3e480d68257_4_1785088015","txHash":"0x8b861336c07e9e01203422eb4ef670b428ba9011308e30560be3e3e480d68257","blockNumber":112284884,"blockTimestamp":"2026-07-26T17:46:48Z","kind":"sell","volumeUsd":1154.123714358,"fromTokenAmount":7095.43140274092,"toTokenAmount":1160.16002638616,"priceFromUsd":0.162657300007462,"priceToUsd":0.994797000507796},{"id":"bsc_112284862_0x7bc77b2d2fa1c2d73cbf2b97f5b0ea163cb31143b6524c595e006955ee66ed41_0_1785088032","txHash":"0x7bc77b2d2fa1c2d73cbf2b97f5b0ea163cb31143b6524c595e006955ee66ed41","blockNumber":112284862,"blockTimestamp":"2026-07-26T17:46:38Z","kind":"sell","volumeUsd":1387.67285040297,"fromTokenAmount":8507.0695462291,"toTokenAmount":1387.26892739049,"priceFromUsd":0.163119960741132,"priceToUsd":1.00029116417481},{"id":"bsc_112284859_0x11cff6a983a66f7cf5a483cb4979123a88c589448dfa3db81507c5321dae44a2_18_1785088032","txHash":"0x11cff6a983a66f7cf5a483cb4979123a88c589448dfa3db81507c5321dae44a2","blockNumber":112284859,"blockTimestamp":"2026-07-26T17:46:37Z","kind":"buy","volumeUsd":1803.08977361404,"fromTokenAmount":1802.56493128329,"toTokenAmount":11009.1295368547,"priceFromUsd":1.00029116417481,"priceToUsd":0.163781320546546},{"id":"bsc_112284859_0x935c4aa2997fbb4148582fcf260604681186688a0315e3025d0f3dff3d31d6b8_3_1785088031","txHash":"0x935c4aa2997fbb4148582fcf260604681186688a0315e3025d0f3dff3d31d6b8","blockNumber":112284859,"blockTimestamp":"2026-07-26T17:46:37Z","kind":"buy","volumeUsd":1000.29116417481,"fromTokenAmount":1000,"toTokenAmount":6123.48297146698,"priceFromUsd":1.00029116417481,"priceToUsd":0.163353302170639},{"id":"bsc_112284858_0x2d61f11541c42f008ba2e4053964a645ec6e4548ba85c6544dedc519cc23674c_0_1785088033","txHash":"0x2d61f11541c42f008ba2e4053964a645ec6e4548ba85c6544dedc519cc23674c","blockNumber":112284858,"blockTimestamp":"2026-07-26T17:46:36Z","kind":"buy","volumeUsd":1010.68698324644,"fromTokenAmount":1010.39279306262,"toTokenAmount":6162.9630976957,"priceFromUsd":1.00029116417481,"priceToUsd":0.163993677590627},{"id":"bsc_112284858_0x5fdfcabf680e94011b4eda299f120929c6b57cf56a4ac998aae0693e092fb6fd_191_1785088033","txHash":"0x5fdfcabf680e94011b4eda299f120929c6b57cf56a4ac998aae0693e092fb6fd","blockNumber":112284858,"blockTimestamp":"2026-07-26T17:46:36Z","kind":"sell","volumeUsd":2571.71941444609,"fromTokenAmount":15720,"toTokenAmount":2570.97083984306,"priceFromUsd":0.163595382598352,"priceToUsd":1.00029116417481},{"id":"bsc_112284849_0x84b7b4595e1bc9211cb89e3eab5d0ad8605e5bfaa875e1e0a8919cd37c68537f_0_1785088032","txHash":"0x84b7b4595e1bc9211cb89e3eab5d0ad8605e5bfaa875e1e0a8919cd37c68537f","blockNumber":112284849,"blockTimestamp":"2026-07-26T17:46:32Z","kind":"buy","volumeUsd":1996.50332574637,"fromTokenAmount":1995.92218471047,"toTokenAmount":12245,"priceFromUsd":1.00029116417481,"priceToUsd":0.163046412882513},{"id":"bsc_112284847_0x1c2609479ab224cd6639d954bcab0e5d4d29ab5fdc8fda9d7c7e5dc5facb74ba_3_1785088035","txHash":"0x1c2609479ab224cd6639d954bcab0e5d4d29ab5fdc8fda9d7c7e5dc5facb74ba","blockNumber":112284847,"blockTimestamp":"2026-07-26T17:46:31Z","kind":"buy","volumeUsd":1234.87987266542,"fromTokenAmount":1237.60929026549,"toTokenAmount":7598.67312964603,"priceFromUsd":0.997794604790431,"priceToUsd":0.162512566548963},{"id":"bsc_112284842_0xa9778a063f4cbdea64db81b54c1f7d3346f4b68f706f395b3f4cd97bb1b8e355_3_1785088032","txHash":"0xa9778a063f4cbdea64db81b54c1f7d3346f4b68f706f395b3f4cd97bb1b8e355","blockNumber":112284842,"blockTimestamp":"2026-07-26T17:46:29Z","kind":"sell","volumeUsd":5949.54886597747,"fromTokenAmount":36229,"toTokenAmount":5947.817074727,"priceFromUsd":0.164220620662383,"priceToUsd":1.00029116417481},{"id":"bsc_112284841_0x73f96ac0f197556741ff20e6be4b277744d535f478a4e6a405c7cb948c13e5e1_0_1785088031","txHash":"0x73f96ac0f197556741ff20e6be4b277744d535f478a4e6a405c7cb948c13e5e1","blockNumber":112284841,"blockTimestamp":"2026-07-26T17:46:29Z","kind":"buy","volumeUsd":1514.46314076368,"fromTokenAmount":1514.02231170665,"toTokenAmount":9170.73985434601,"priceFromUsd":1.00029116417481,"priceToUsd":0.16514078087669},{"id":"bsc_112284836_0x73762c60e681b43d98aabadee51fea576a6584bceb360adbb662983b2f87250a_165_1785088032","txHash":"0x73762c60e681b43d98aabadee51fea576a6584bceb360adbb662983b2f87250a","blockNumber":112284836,"blockTimestamp":"2026-07-26T17:46:27Z","kind":"buy","volumeUsd":1406.34828849533,"fromTokenAmount":1412.97776808719,"toTokenAmount":8573.20028588287,"priceFromUsd":0.995308150105688,"priceToUsd":0.164040059907512},{"id":"bsc_112284834_0xbef9b9e80c01cc66d8135c825010df99d5aefc389b2eccfee421027b9888d8ec_21_1785088031","txHash":"0xbef9b9e80c01cc66d8135c825010df99d5aefc389b2eccfee421027b9888d8ec","blockNumber":112284834,"blockTimestamp":"2026-07-26T17:46:26Z","kind":"sell","volumeUsd":6460.82721606012,"fromTokenAmount":38925,"toTokenAmount":6458.94660220256,"priceFromUsd":0.16598143136956,"priceToUsd":1.00029116417481},{"id":"bsc_112284825_0x10ce7b7ba6dd31469b42bf5747f7ca61e5a1877fb4d6d3679c5c9140dd3f65e9_172_1785088035","txHash":"0x10ce7b7ba6dd31469b42bf5747f7ca61e5a1877fb4d6d3679c5c9140dd3f65e9","blockNumber":112284825,"blockTimestamp":"2026-07-26T17:46:22Z","kind":"sell","volumeUsd":4909.51491878729,"fromTokenAmount":29243.5112125469,"toTokenAmount":4920.3662114953,"priceFromUsd":0.167883907069301,"priceToUsd":0.997794616855416},{"id":"bsc_112284678_0xcfda01cc348b6a9c671e664c740554e583ea13dab2fbfac26e92bbe8da82b9df_466_1785087919","txHash":"0xcfda01cc348b6a9c671e664c740554e583ea13dab2fbfac26e92bbe8da82b9df","blockNumber":112284678,"blockTimestamp":"2026-07-26T17:45:15Z","kind":"sell","volumeUsd":1163.77538667486,"fromTokenAmount":6853,"toTokenAmount":1163.61244774293,"priceFromUsd":0.169819843378791,"priceToUsd":1.00014002852259},{"id":"bsc_112284591_0xcb7f7bc2773e895e60e9eb5f771443701fd059083f07736372ffff5b006e5bba_0_1785087882","txHash":"0xcb7f7bc2773e895e60e9eb5f771443701fd059083f07736372ffff5b006e5bba","blockNumber":112284591,"blockTimestamp":"2026-07-26T17:44:36Z","kind":"buy","volumeUsd":3143.95678682727,"fromTokenAmount":3160.990335065,"toTokenAmount":18618.5198542906,"priceFromUsd":0.994611325429005,"priceToUsd":0.168861800585225},{"id":"bsc_112284521_0x8c9e457609356744876f6872221a3972c4bfb337c34bac8f7366394f6f9a9a9c_19_1785087849","txHash":"0x8c9e457609356744876f6872221a3972c4bfb337c34bac8f7366394f6f9a9a9c","blockNumber":112284521,"blockTimestamp":"2026-07-26T17:44:05Z","kind":"buy","volumeUsd":1143.15843063142,"fromTokenAmount":1148.79632908,"toTokenAmount":6843,"priceFromUsd":0.995092342910693,"priceToUsd":0.167055155725766},{"id":"bsc_112283400_0x0888dc4b5fd8919b0438379910fc269c60663d104409dfa5c8c525696ba3b9a9_75_1785087348","txHash":"0x0888dc4b5fd8919b0438379910fc269c60663d104409dfa5c8c525696ba3b9a9","blockNumber":112283400,"blockTimestamp":"2026-07-26T17:35:40Z","kind":"buy","volumeUsd":1642.13194282641,"fromTokenAmount":1649.5954910902,"toTokenAmount":9943.06748232525,"priceFromUsd":0.995475528210339,"priceToUsd":0.16515345447926},{"id":"bsc_112282818_0xbc3227be0cbe54e5ccfd93e06ed4241976ce1baadb9e93e4f78533f7d75c5f31_0_1785087082","txHash":"0xbc3227be0cbe54e5ccfd93e06ed4241976ce1baadb9e93e4f78533f7d75c5f31","blockNumber":112282818,"blockTimestamp":"2026-07-26T17:31:18Z","kind":"buy","volumeUsd":2816.85602375007,"fromTokenAmount":2829.85012485142,"toTokenAmount":17142.932226389,"priceFromUsd":0.995408201661553,"priceToUsd":0.164315881702778},{"id":"bsc_112282817_0xe3e50f64636bdb92e30a460d0c3d7b5e0b1848c54bcfc690708ca92264912f8d_122_1785087081","txHash":"0xe3e50f64636bdb92e30a460d0c3d7b5e0b1848c54bcfc690708ca92264912f8d","blockNumber":112282817,"blockTimestamp":"2026-07-26T17:31:18Z","kind":"sell","volumeUsd":2888.17604608034,"fromTokenAmount":17579.1113877977,"toTokenAmount":2901.49914503351,"priceFromUsd":0.164295906793396,"priceToUsd":0.995408201661553},{"id":"bsc_112282703_0xb46d0659efe9cc76e2ab435bd81720ae279cde8f231787a7a77760f39993cbde_0_1785087029","txHash":"0xb46d0659efe9cc76e2ab435bd81720ae279cde8f231787a7a77760f39993cbde","blockNumber":112282703,"blockTimestamp":"2026-07-26T17:30:27Z","kind":"buy","volumeUsd":2042.91914989778,"fromTokenAmount":2052.28230414157,"toTokenAmount":12396.161332548,"priceFromUsd":0.995437686996134,"priceToUsd":0.164802562268513},{"id":"bsc_112281691_0x2be431ecc2fa9bc1a6577224d6a55e76a45cc777cf4d23250837eeda873b670b_145_1785086586","txHash":"0x2be431ecc2fa9bc1a6577224d6a55e76a45cc777cf4d23250837eeda873b670b","blockNumber":112281691,"blockTimestamp":"2026-07-26T17:22:51Z","kind":"buy","volumeUsd":1230.41232750726,"fromTokenAmount":1229.67540680486,"toTokenAmount":7412.18984411253,"priceFromUsd":1.0005992806706,"priceToUsd":0.165998490781314},{"id":"bsc_112281455_0x729a54c6cfa5827de14dc0d50d10d17221f4d7a82ccc43393aa9d5152b682127_0_1785086469","txHash":"0x729a54c6cfa5827de14dc0d50d10d17221f4d7a82ccc43393aa9d5152b682127","blockNumber":112281455,"blockTimestamp":"2026-07-26T17:21:05Z","kind":"buy","volumeUsd":1370.01520924644,"fromTokenAmount":1368.33556050806,"toTokenAmount":8267.62828140985,"priceFromUsd":1.00122751230536,"priceToUsd":0.165708370359005},{"id":"bsc_112281425_0xb21caccbb50f98ca16f61b69f726bb6408694f08d4f86c29905117b003dbde67_0_1785086453","txHash":"0xb21caccbb50f98ca16f61b69f726bb6408694f08d4f86c29905117b003dbde67","blockNumber":112281425,"blockTimestamp":"2026-07-26T17:20:52Z","kind":"buy","volumeUsd":1032.21578496649,"fromTokenAmount":1035.91237467717,"toTokenAmount":6251.81158549448,"priceFromUsd":0.996431561393567,"priceToUsd":0.165106668819234},{"id":"bsc_112281348_0x07c163caf48b79661ece1c891ab3f4b18fc1287e35e414824082265bb298271e_42_1785086419","txHash":"0x07c163caf48b79661ece1c891ab3f4b18fc1287e35e414824082265bb298271e","blockNumber":112281348,"blockTimestamp":"2026-07-26T17:20:17Z","kind":"buy","volumeUsd":1101.849913451,"fromTokenAmount":1105.71860965533,"toTokenAmount":6701.09901591858,"priceFromUsd":0.9965011928256,"priceToUsd":0.164428239432596},{"id":"bsc_112280924_0x99086c53f8ece7757b6a78296189795d7fc615df9c5f9a047a6a1bc14d6fcb3a_3_1785086231","txHash":"0x99086c53f8ece7757b6a78296189795d7fc615df9c5f9a047a6a1bc14d6fcb3a","blockNumber":112280924,"blockTimestamp":"2026-07-26T17:17:06Z","kind":"sell","volumeUsd":1114.86025916016,"fromTokenAmount":6606,"toTokenAmount":1113.07453198657,"priceFromUsd":0.168764798540744,"priceToUsd":1.00160431949727},{"id":"bsc_112280923_0xf6dd8e7e91f0663c47cf0db017740b0814ba354ad7e74bdaa73d4636794d3951_16_1785086230","txHash":"0xf6dd8e7e91f0663c47cf0db017740b0814ba354ad7e74bdaa73d4636794d3951","blockNumber":112280923,"blockTimestamp":"2026-07-26T17:17:06Z","kind":"buy","volumeUsd":2041.63918104895,"fromTokenAmount":2038.36898594217,"toTokenAmount":12105.9173414851,"priceFromUsd":1.00160431949727,"priceToUsd":0.168648035787637},{"id":"bsc_112280822_0x41d99f647e52f5a67b4a97859a9940a23bd969dd151f14ee0c361e04f642d5b3_0_1785086187","txHash":"0x41d99f647e52f5a67b4a97859a9940a23bd969dd151f14ee0c361e04f642d5b3","blockNumber":112280822,"blockTimestamp":"2026-07-26T17:16:20Z","kind":"sell","volumeUsd":2637.45474477809,"fromTokenAmount":15696.2128816674,"toTokenAmount":2646.65621703348,"priceFromUsd":0.168031280198712,"priceToUsd":0.996523359476698},{"id":"bsc_112280821_0x1ab79ec1c65ce3612699eb28ebc4415796a5636daca4e369da0725f691bf138d_27_1785086187","txHash":"0x1ab79ec1c65ce3612699eb28ebc4415796a5636daca4e369da0725f691bf138d","blockNumber":112280821,"blockTimestamp":"2026-07-26T17:16:20Z","kind":"buy","volumeUsd":3437.82953569402,"fromTokenAmount":3449.8233312858,"toTokenAmount":20474.166133688,"priceFromUsd":0.996523359476698,"priceToUsd":0.167910600766174},{"id":"bsc_112280709_0x6dfe8bd214e063683929ec21c46adb3e252f5a969a87027b08c2eb3c25af2533_3_1785086141","txHash":"0x6dfe8bd214e063683929ec21c46adb3e252f5a969a87027b08c2eb3c25af2533","blockNumber":112280709,"blockTimestamp":"2026-07-26T17:15:29Z","kind":"sell","volumeUsd":2223.11175675079,"fromTokenAmount":13117,"toTokenAmount":2219.27464100723,"priceFromUsd":0.169483247446123,"priceToUsd":1.00172899544413},{"id":"bsc_112280708_0x588bc530341e96d96b196c2a1154850e022d431ba064e47e95003fd240ba7f91_467_1785086140","txHash":"0x588bc530341e96d96b196c2a1154850e022d431ba064e47e95003fd240ba7f91","blockNumber":112280708,"blockTimestamp":"2026-07-26T17:15:29Z","kind":"buy","volumeUsd":3083.07036277396,"fromTokenAmount":3077.74894886321,"toTokenAmount":18203.8429377988,"priceFromUsd":1.00172899544413,"priceToUsd":0.169363709262302},{"id":"bsc_112280670_0xebb12ea26eae7b3423b525f5c28a740fe233b0b7a40564478c5f48c4c3a2f38b_16_1785086159","txHash":"0xebb12ea26eae7b3423b525f5c28a740fe233b0b7a40564478c5f48c4c3a2f38b","blockNumber":112280670,"blockTimestamp":"2026-07-26T17:15:12Z","kind":"buy","volumeUsd":3338.63876219133,"fromTokenAmount":3349.96447906847,"toTokenAmount":19890.8600086888,"priceFromUsd":0.996619153143892,"priceToUsd":0.167847883939304},{"id":"bsc_112280671_0xaee79ae14bfb9d0df4acf000d5d2d04f4ef7266e7675e30849023f3af214ba92_3_1785086158","txHash":"0xaee79ae14bfb9d0df4acf000d5d2d04f4ef7266e7675e30849023f3af214ba92","blockNumber":112280671,"blockTimestamp":"2026-07-26T17:15:12Z","kind":"sell","volumeUsd":2276.4937856755,"fromTokenAmount":13556,"toTokenAmount":2284.21637141346,"priceFromUsd":0.16793256017081,"priceToUsd":0.996619153143892},{"id":"bsc_112280650_0xa59bd2f994e0140e869de0a1a6ef630abb0f06d0f65452c1fb931fd6b6dedb95_0_1785086140","txHash":"0xa59bd2f994e0140e869de0a1a6ef630abb0f06d0f65452c1fb931fd6b6dedb95","blockNumber":112280650,"blockTimestamp":"2026-07-26T17:15:03Z","kind":"sell","volumeUsd":1955.57826338845,"fromTokenAmount":11612.8126297589,"toTokenAmount":1952.20291344509,"priceFromUsd":0.168398330855447,"priceToUsd":1.00172899544413},{"id":"bsc_112280649_0x7db9b3713f73eda90542686248cbf6d33a9eebfb8f51853f35fd9c1cd23126d6_110_1785086109","txHash":"0x7db9b3713f73eda90542686248cbf6d33a9eebfb8f51853f35fd9c1cd23126d6","blockNumber":112280649,"blockTimestamp":"2026-07-26T17:15:02Z","kind":"buy","volumeUsd":2967.39210582221,"fromTokenAmount":2963.35636280455,"toTokenAmount":17643.0654447554,"priceFromUsd":1.001361882448,"priceToUsd":0.168190279354447},{"id":"bsc_112280550_0xaf0d868ce9f5e7ff1db6db0228b8d98d7afed7458cabb1ce96c2883660c94684_3_1785086065","txHash":"0xaf0d868ce9f5e7ff1db6db0228b8d98d7afed7458cabb1ce96c2883660c94684","blockNumber":112280550,"blockTimestamp":"2026-07-26T17:14:18Z","kind":"sell","volumeUsd":1200.01091706936,"fromTokenAmount":7152.69628313892,"toTokenAmount":1198.5197244437,"priceFromUsd":0.167770428040982,"priceToUsd":1.00124419531464},{"id":"bsc_112280536_0xaf522a49f5b99c57f90eb0cad715af57927cd4596923adc3b14afeabd4e02633_530_1785086055","txHash":"0xaf522a49f5b99c57f90eb0cad715af57927cd4596923adc3b14afeabd4e02633","blockNumber":112280536,"blockTimestamp":"2026-07-26T17:14:12Z","kind":"buy","volumeUsd":1095.8884025123,"fromTokenAmount":1100.01812340766,"toTokenAmount":6559,"priceFromUsd":0.996245770130982,"priceToUsd":0.167081628680027},{"id":"bsc_112279950_0x8a2adc5c4283af6084b4c5cacf763c5e666f7b048096954ff6854a43f3ab297e_275_1785085789","txHash":"0x8a2adc5c4283af6084b4c5cacf763c5e666f7b048096954ff6854a43f3ab297e","blockNumber":112279950,"blockTimestamp":"2026-07-26T17:09:48Z","kind":"buy","volumeUsd":1017.39881830545,"fromTokenAmount":1021.97519961195,"toTokenAmount":6126.97531667954,"priceFromUsd":0.995522023129102,"priceToUsd":0.1660523775142},{"id":"bsc_112279664_0x3afd7f1057dd8e63cac1973c0572eb50d6a94ae797fac3e8fe0e372d398a829a_3_1785085679","txHash":"0x3afd7f1057dd8e63cac1973c0572eb50d6a94ae797fac3e8fe0e372d398a829a","blockNumber":112279664,"blockTimestamp":"2026-07-26T17:07:39Z","kind":"buy","volumeUsd":1265.39135644983,"fromTokenAmount":1264.07864325166,"toTokenAmount":7608.32323932654,"priceFromUsd":1.00103847431105,"priceToUsd":0.166316718762575},{"id":"bsc_112279663_0x5c77961bcf8d3aac27b439d20ddb5c42afd751a2fd034c72925a6bd88bbda905_0_1785085679","txHash":"0x5c77961bcf8d3aac27b439d20ddb5c42afd751a2fd034c72925a6bd88bbda905","blockNumber":112279663,"blockTimestamp":"2026-07-26T17:07:39Z","kind":"buy","volumeUsd":1402.64268892286,"fromTokenAmount":1408.15553052656,"toTokenAmount":8499.09209065584,"priceFromUsd":0.996085061994792,"priceToUsd":0.1650344147306},{"id":"bsc_112279445_0x5d7cedf1c76a8ae62c1046ce1b1590e280c87b9e0f99208e5ddd4407c0f9321f_69_1785085565","txHash":"0x5d7cedf1c76a8ae62c1046ce1b1590e280c87b9e0f99208e5ddd4407c0f9321f","blockNumber":112279445,"blockTimestamp":"2026-07-26T17:06:01Z","kind":"buy","volumeUsd":1303.4143531027,"fromTokenAmount":1308.63604727486,"toTokenAmount":7946.97747732857,"priceFromUsd":0.996009819397047,"priceToUsd":0.164013847632151},{"id":"bsc_112279269_0x535317e8b926cb6e3d5a20e28eeccfe2a7f29141855afd86804b2a95c57da36c_74_1785085484","txHash":"0x535317e8b926cb6e3d5a20e28eeccfe2a7f29141855afd86804b2a95c57da36c","blockNumber":112279269,"blockTimestamp":"2026-07-26T17:04:41Z","kind":"buy","volumeUsd":1169.20579944234,"fromTokenAmount":1173.70296850423,"toTokenAmount":7151.75363380514,"priceFromUsd":0.996168392529829,"priceToUsd":0.163485189690498},{"id":"bsc_112278641_0x72fc80132e15576c3f0f6b83f70ca077c6773c1447279216709a6b7f3682b9a4_132_1785085208","txHash":"0x72fc80132e15576c3f0f6b83f70ca077c6773c1447279216709a6b7f3682b9a4","blockNumber":112278641,"blockTimestamp":"2026-07-26T16:59:59Z","kind":"sell","volumeUsd":2941.83303606924,"fromTokenAmount":18158.3876548243,"toTokenAmount":2938.21992035492,"priceFromUsd":0.162009595344643,"priceToUsd":1.00122969546605},{"id":"bsc_112278642_0x5b59eb04c76fbae2439b835c6bee38ef2c4db0938ab82400ce984af1a6120dc4_50_1785085209","txHash":"0x5b59eb04c76fbae2439b835c6bee38ef2c4db0938ab82400ce984af1a6120dc4","blockNumber":112278642,"blockTimestamp":"2026-07-26T16:59:59Z","kind":"buy","volumeUsd":2928.04829326278,"fromTokenAmount":2924.45210776518,"toTokenAmount":18069.9959646445,"priceFromUsd":1.00122969546605,"priceToUsd":0.162039233378456},{"id":"bsc_112277045_0x2c02fba3f1321c9dd08345424b8cba57049e7927b2db05c1ae1a6082b7eac8d1_380_1785084549","txHash":"0x2c02fba3f1321c9dd08345424b8cba57049e7927b2db05c1ae1a6082b7eac8d1","blockNumber":112277045,"blockTimestamp":"2026-07-26T16:48:01Z","kind":"buy","volumeUsd":1170.7173203564,"fromTokenAmount":1172.00567962774,"toTokenAmount":7175.22099334166,"priceFromUsd":0.998900722672476,"priceToUsd":0.163161151613696},{"id":"bsc_112277046_0xb662e05d5ecd9abf222dd46cea8dd5c859b67cea6f8510b3efa1dcac4f0a3ef4_0_1785084540","txHash":"0xb662e05d5ecd9abf222dd46cea8dd5c859b67cea6f8510b3efa1dcac4f0a3ef4","blockNumber":112277046,"blockTimestamp":"2026-07-26T16:48:01Z","kind":"sell","volumeUsd":2242.68792689465,"fromTokenAmount":13804.9600466403,"toTokenAmount":2250.90083566261,"priceFromUsd":0.162455227636856,"priceToUsd":0.996351279168838},{"id":"bsc_112277045_0xeec704ab7e64e73a1e8a454184f1bd8853ccfaf2c21c1840bd3dc900840ef6e7_368_1785084549","txHash":"0xeec704ab7e64e73a1e8a454184f1bd8853ccfaf2c21c1840bd3dc900840ef6e7","blockNumber":112277045,"blockTimestamp":"2026-07-26T16:48:01Z","kind":"buy","volumeUsd":2246.0275639011,"fromTokenAmount":2248.49928818956,"toTokenAmount":13816.2287204275,"priceFromUsd":0.998900722672476,"priceToUsd":0.162564445721741},{"id":"bsc_112277011_0x4f62c95cecae2175205584cccb5400dd720f0ea570362d72e019cc5d56a78b33_12_1785084550","txHash":"0x4f62c95cecae2175205584cccb5400dd720f0ea570362d72e019cc5d56a78b33","blockNumber":112277011,"blockTimestamp":"2026-07-26T16:47:45Z","kind":"sell","volumeUsd":1288.83592278322,"fromTokenAmount":7949,"toTokenAmount":1293.54861614122,"priceFromUsd":0.162138120868439,"priceToUsd":0.996356771365845},{"id":"bsc_112277010_0x64d336c69bf7d91e78f835a69445f9d54a6e0d22aecdaef4005555650c248aed_28_1785084568","txHash":"0x64d336c69bf7d91e78f835a69445f9d54a6e0d22aecdaef4005555650c248aed","blockNumber":112277010,"blockTimestamp":"2026-07-26T16:47:45Z","kind":"buy","volumeUsd":1516.06966433929,"fromTokenAmount":1514.06121034925,"toTokenAmount":9313.62265217432,"priceFromUsd":1.001326534209,"priceToUsd":0.162779803408221},{"id":"bsc_112276979_0x26d0476e2e1e2c1d25940042cc4773ce247661ddb214f7d25ef69cb287375ae1_3_1785084545","txHash":"0x26d0476e2e1e2c1d25940042cc4773ce247661ddb214f7d25ef69cb287375ae1","blockNumber":112276979,"blockTimestamp":"2026-07-26T16:47:31Z","kind":"sell","volumeUsd":1295.39273364211,"fromTokenAmount":7998,"toTokenAmount":1300.15209336413,"priceFromUsd":0.161964582850977,"priceToUsd":0.996339382333568},{"id":"bsc_112276978_0xbca7518d6af1f9f4945d13419fd86c476d6b3338554ac2b3d26fef9c7daabf74_16_1785084453","txHash":"0xbca7518d6af1f9f4945d13419fd86c476d6b3338554ac2b3d26fef9c7daabf74","blockNumber":112276978,"blockTimestamp":"2026-07-26T16:47:30Z","kind":"buy","volumeUsd":1455.38743041932,"fromTokenAmount":1460.93239681311,"toTokenAmount":8995.35475003772,"priceFromUsd":0.996204501723766,"priceToUsd":0.161793222264326},{"id":"bsc_112276771_0x807e34c4e296542d60806931e75755c92bc951f536217cd606bfc924673bc3da_0_1785084359","txHash":"0x807e34c4e296542d60806931e75755c92bc951f536217cd606bfc924673bc3da","blockNumber":112276771,"blockTimestamp":"2026-07-26T16:45:57Z","kind":"buy","volumeUsd":1117.42735966813,"fromTokenAmount":1121.75564979172,"toTokenAmount":6879.04979953443,"priceFromUsd":0.996141503611417,"priceToUsd":0.162439201958351},{"id":"bsc_112276328_0x2d5aba97a2bdd6fc8c713b2625e51f783eb8961317d0dd31c97cb07eb2e952be_94_1785084181","txHash":"0x2d5aba97a2bdd6fc8c713b2625e51f783eb8961317d0dd31c97cb07eb2e952be","blockNumber":112276328,"blockTimestamp":"2026-07-26T16:42:38Z","kind":"buy","volumeUsd":2198.88614464939,"fromTokenAmount":2200.89243041764,"toTokenAmount":13485.6398963537,"priceFromUsd":0.999088421705432,"priceToUsd":0.163053897445678},{"id":"bsc_112275710_0x27e875317245b7a2851664d3b3eb0db497745cf7b2c81c4c0738e13ed9a8add9_18_1785083881","txHash":"0x27e875317245b7a2851664d3b3eb0db497745cf7b2c81c4c0738e13ed9a8add9","blockNumber":112275710,"blockTimestamp":"2026-07-26T16:37:59Z","kind":"sell","volumeUsd":1176.25734501717,"fromTokenAmount":7236.61089756572,"toTokenAmount":1174.17555684268,"priceFromUsd":0.16254257160805,"priceToUsd":1.0017729786337},{"id":"bsc_112273715_0xe27d60853b0abdbd47a065a4c9616a19498d3f45f0ce2c24b05fda1691199259_0_1785082991","txHash":"0xe27d60853b0abdbd47a065a4c9616a19498d3f45f0ce2c24b05fda1691199259","blockNumber":112273715,"blockTimestamp":"2026-07-26T16:23:01Z","kind":"buy","volumeUsd":1356.74945232639,"fromTokenAmount":1357.95769294012,"toTokenAmount":8377.34933323941,"priceFromUsd":0.999110251652163,"priceToUsd":0.161954503549603},{"id":"bsc_112272614_0x3167520db102b9593bc29f820ce6c15278a99e6d9612b1439fb9c9b9bb8c8adf_0_1785082514","txHash":"0x3167520db102b9593bc29f820ce6c15278a99e6d9612b1439fb9c9b9bb8c8adf","blockNumber":112272614,"blockTimestamp":"2026-07-26T16:14:46Z","kind":"sell","volumeUsd":1521.4241340241,"fromTokenAmount":9452.54356356298,"toTokenAmount":1518.93753032912,"priceFromUsd":0.160953940470455,"priceToUsd":1.00163706778279},{"id":"bsc_112272610_0xbed3e6f6a109530a094d0366f3bb6cc72e1f09b898756abe608ec9f54602a9fd_25_1785082513","txHash":"0xbed3e6f6a109530a094d0366f3bb6cc72e1f09b898756abe608ec9f54602a9fd","blockNumber":112272610,"blockTimestamp":"2026-07-26T16:14:44Z","kind":"buy","volumeUsd":1513.19663589114,"fromTokenAmount":1514.52059545692,"toTokenAmount":9420.57042314599,"priceFromUsd":0.999125822673024,"priceToUsd":0.160626858876111},{"id":"bsc_112272104_0x90b53aa2c751d65b005a200666f9f23b0e385dcea0b3dfdb86128f326977ab2c_350_1785082265","txHash":"0x90b53aa2c751d65b005a200666f9f23b0e385dcea0b3dfdb86128f326977ab2c","blockNumber":112272104,"blockTimestamp":"2026-07-26T16:10:56Z","kind":"buy","volumeUsd":1182.65068925711,"fromTokenAmount":1179.78354374432,"toTokenAmount":7313.93564772583,"priceFromUsd":1.00243023012823,"priceToUsd":0.161698262907856},{"id":"bsc_112271798_0x1eed0d9162ec19a2f7869c8435ef38a70d8e12d49cd5c397c189acc2e0aebde6_0_1785082138","txHash":"0x1eed0d9162ec19a2f7869c8435ef38a70d8e12d49cd5c397c189acc2e0aebde6","blockNumber":112271798,"blockTimestamp":"2026-07-26T16:08:38Z","kind":"buy","volumeUsd":2929.15291339214,"fromTokenAmount":2934.39994133603,"toTokenAmount":18251.2123831204,"priceFromUsd":0.998211890659494,"priceToUsd":0.160490867779346},{"id":"bsc_112271797_0x74db7720a4a3ac1a257dad7e48885c818234fc6e46c6931bcf55db047c2b5026_64_1785082137","txHash":"0x74db7720a4a3ac1a257dad7e48885c818234fc6e46c6931bcf55db047c2b5026","blockNumber":112271797,"blockTimestamp":"2026-07-26T16:08:38Z","kind":"sell","volumeUsd":3440.96137621608,"fromTokenAmount":21432.6382181051,"toTokenAmount":3447.12521300735,"priceFromUsd":0.160547728245109,"priceToUsd":0.998211890659494},{"id":"bsc_112271787_0x3c1e4cd264ce0643d3387dba7209b16b33078e0e8b462fda6efcca367796d1c9_128_1785082133","txHash":"0x3c1e4cd264ce0643d3387dba7209b16b33078e0e8b462fda6efcca367796d1c9","blockNumber":112271787,"blockTimestamp":"2026-07-26T16:08:33Z","kind":"buy","volumeUsd":1038.29140648215,"fromTokenAmount":1034.95625227301,"toTokenAmount":6407.1761596814,"priceFromUsd":1.00322250742659,"priceToUsd":0.162051328167912},{"id":"bsc_112271379_0xfb548c8f2e4369e65e0f217af70036e2c27cb5ac64417e9eaa825994f974c150_15_1785081948","txHash":"0xfb548c8f2e4369e65e0f217af70036e2c27cb5ac64417e9eaa825994f974c150","blockNumber":112271379,"blockTimestamp":"2026-07-26T16:05:30Z","kind":"buy","volumeUsd":1547.32953428069,"fromTokenAmount":1549.4457626776,"toTokenAmount":9496.33105071092,"priceFromUsd":0.998634202985424,"priceToUsd":0.162939721247908},{"id":"bsc_112271380_0xd2da67a245597686986fc587900983b3a9a9bedaabd2bb69631f2509243a5a5c_3_1785081963","txHash":"0xd2da67a245597686986fc587900983b3a9a9bedaabd2bb69631f2509243a5a5c","blockNumber":112271380,"blockTimestamp":"2026-07-26T16:05:30Z","kind":"sell","volumeUsd":1492.87025679979,"fromTokenAmount":9156,"toTokenAmount":1494.91200315075,"priceFromUsd":0.163048302402773,"priceToUsd":0.998634202985424},{"id":"bsc_112271209_0xea4d5f479d6169910256aaef14d141ef51baea4299f7ae4bf0a8a5644260d2d4_15_1785081879","txHash":"0xea4d5f479d6169910256aaef14d141ef51baea4299f7ae4bf0a8a5644260d2d4","blockNumber":112271209,"blockTimestamp":"2026-07-26T16:04:13Z","kind":"buy","volumeUsd":1491.19452616236,"fromTokenAmount":1489.46722212386,"toTokenAmount":9109.59114220864,"priceFromUsd":1.00115967912072,"priceToUsd":0.163695000454303},{"id":"bsc_112271135_0xaec3a609203735d7b73840fd22b874ef8a6994e4fefd3523604e97e96a64e84a_28_1785081824","txHash":"0xaec3a609203735d7b73840fd22b874ef8a6994e4fefd3523604e97e96a64e84a","blockNumber":112271135,"blockTimestamp":"2026-07-26T16:03:40Z","kind":"sell","volumeUsd":1719.03938158229,"fromTokenAmount":10481,"toTokenAmount":1712.69301638303,"priceFromUsd":0.164014825072253,"priceToUsd":1.00370548903893},{"id":"bsc_112271134_0x7c561a7a5bc898649c7ff1a4c749845d6cc5bbc4f589e862f0eddb29849f6449_299_1785081826","txHash":"0x7c561a7a5bc898649c7ff1a4c749845d6cc5bbc4f589e862f0eddb29849f6449","blockNumber":112271134,"blockTimestamp":"2026-07-26T16:03:40Z","kind":"buy","volumeUsd":1398.50925717578,"fromTokenAmount":1396.83295839749,"toTokenAmount":8555.4517386084,"priceFromUsd":1.00120007103799,"priceToUsd":0.163464104515334},{"id":"bsc_112271074_0x2538ea69732e8a517fafc018f0a2d36bb5e36f9232df17662a4e449d6174dcc1_3_1785081794","txHash":"0x2538ea69732e8a517fafc018f0a2d36bb5e36f9232df17662a4e449d6174dcc1","blockNumber":112271074,"blockTimestamp":"2026-07-26T16:03:13Z","kind":"sell","volumeUsd":1163.27813453008,"fromTokenAmount":7084,"toTokenAmount":1159.03036449903,"priceFromUsd":0.164212046094026,"priceToUsd":1.00366493420807},{"id":"bsc_112271073_0x6dc216ed4cf932b5f8c7984dc0659d8786ddb0283edfea59b72b8b764908f3b2_28_1785081794","txHash":"0x6dc216ed4cf932b5f8c7984dc0659d8786ddb0283edfea59b72b8b764908f3b2","blockNumber":112271073,"blockTimestamp":"2026-07-26T16:03:12Z","kind":"buy","volumeUsd":1407.69324313069,"fromTokenAmount":1406.06980513976,"toTokenAmount":8603.85088923504,"priceFromUsd":1.00115459274141,"priceToUsd":0.163611999005232},{"id":"bsc_112270950_0x9bc485f6253624681935aa8f1c8e131fcbbc8e794cf1718e42630a3254aa95c3_0_1785081740","txHash":"0x9bc485f6253624681935aa8f1c8e131fcbbc8e794cf1718e42630a3254aa95c3","blockNumber":112270950,"blockTimestamp":"2026-07-26T16:02:17Z","kind":"sell","volumeUsd":3435.93343522303,"fromTokenAmount":20947.4270307569,"toTokenAmount":3440.86421791539,"priceFromUsd":0.164026514100184,"priceToUsd":0.998566992947095},{"id":"bsc_112270950_0xe7c8b5c789837553070c0cf7bd32d60ed2d8cb230d27ef6af0591ca9194db812_34_1785081739","txHash":"0xe7c8b5c789837553070c0cf7bd32d60ed2d8cb230d27ef6af0591ca9194db812","blockNumber":112270950,"blockTimestamp":"2026-07-26T16:02:17Z","kind":"sell","volumeUsd":1142.14681030601,"fromTokenAmount":6980.64090844202,"toTokenAmount":1143.78586351544,"priceFromUsd":0.163616324816931,"priceToUsd":0.998566992947095},{"id":"bsc_112270949_0x8f42c588fdbd04bbc2252b9a03842af44985eaf2dc8fb55938ec8c79bed0d85f_28_1785081740","txHash":"0x8f42c588fdbd04bbc2252b9a03842af44985eaf2dc8fb55938ec8c79bed0d85f","blockNumber":112270949,"blockTimestamp":"2026-07-26T16:02:16Z","kind":"buy","volumeUsd":2883.08284962287,"fromTokenAmount":2887.22025661389,"toTokenAmount":17598.2300271745,"priceFromUsd":0.998566992947095,"priceToUsd":0.163828001178012},{"id":"bsc_112270949_0xb35a314d2195cdd186c923a0fb6f241fa6cb41d6fb775ea699cadfd3b5e9a474_39_1785081739","txHash":"0xb35a314d2195cdd186c923a0fb6f241fa6cb41d6fb775ea699cadfd3b5e9a474","blockNumber":112270949,"blockTimestamp":"2026-07-26T16:02:16Z","kind":"buy","volumeUsd":1202.92890103106,"fromTokenAmount":1204.65518040089,"toTokenAmount":7310.65038571979,"priceFromUsd":0.998566992947095,"priceToUsd":0.164544717304604},{"id":"bsc_112270672_0xd24f846026860e9fcb81dc718e3266e35015e0907cdbc31dbfc5b88306a3a02b_3_1785081617","txHash":"0xd24f846026860e9fcb81dc718e3266e35015e0907cdbc31dbfc5b88306a3a02b","blockNumber":112270672,"blockTimestamp":"2026-07-26T16:00:12Z","kind":"sell","volumeUsd":1316.29018005812,"fromTokenAmount":7936.4601096107,"toTokenAmount":1311.74657379186,"priceFromUsd":0.165853562152244,"priceToUsd":1.00346378359741},{"id":"bsc_112270671_0x480af42b5f2b25606e4fc2963b775e26223e9e1cf6b0de553e2d00660f8e54e7_119_1785081617","txHash":"0x480af42b5f2b25606e4fc2963b775e26223e9e1cf6b0de553e2d00660f8e54e7","blockNumber":112270671,"blockTimestamp":"2026-07-26T16:00:11Z","kind":"buy","volumeUsd":2265.46695610288,"fromTokenAmount":2257.64695560929,"toTokenAmount":13651.2828605147,"priceFromUsd":1.00346378359741,"priceToUsd":0.165952678532181},{"id":"bsc_112270658_0xb9c8a6a3bd91219e60aef779a020f88db51b5a5d09f83be57d9ff0ee2bf00da0_531_1785081611","txHash":"0xb9c8a6a3bd91219e60aef779a020f88db51b5a5d09f83be57d9ff0ee2bf00da0","blockNumber":112270658,"blockTimestamp":"2026-07-26T16:00:05Z","kind":"buy","volumeUsd":1423.98028853017,"fromTokenAmount":1422.63964116823,"toTokenAmount":8641.6940096025,"priceFromUsd":1.00094236609409,"priceToUsd":0.16478022560714},{"id":"bsc_112270248_0x51f84f121677b550fed09ab23e3685ce2b80e21cb70aad0182c69be512f4997d_14_1785081451","txHash":"0x51f84f121677b550fed09ab23e3685ce2b80e21cb70aad0182c69be512f4997d","blockNumber":112270248,"blockTimestamp":"2026-07-26T15:57:01Z","kind":"buy","volumeUsd":2504.19221761083,"fromTokenAmount":2508.3165535341,"toTokenAmount":15368.769597844,"priceFromUsd":0.998355735476268,"priceToUsd":0.16294031878532},{"id":"bsc_112270249_0x6777f53b95553311a16f4cccd37efe5c290fbe71a3838f8eb526b567cde4a8a1_3_1785081451","txHash":"0x6777f53b95553311a16f4cccd37efe5c290fbe71a3838f8eb526b567cde4a8a1","blockNumber":112270249,"blockTimestamp":"2026-07-26T15:57:01Z","kind":"sell","volumeUsd":1395.91771673417,"fromTokenAmount":8570,"toTokenAmount":1398.21675494081,"priceFromUsd":0.162884214321373,"priceToUsd":0.998355735476268},{"id":"bsc_112269668_0x224d0592e420ce551da5d3e7d03cdb72ac203eaa326da28986b46996fd8da3db_63_1785081161","txHash":"0x224d0592e420ce551da5d3e7d03cdb72ac203eaa326da28986b46996fd8da3db","blockNumber":112269668,"blockTimestamp":"2026-07-26T15:52:40Z","kind":"buy","volumeUsd":1206.76245735409,"fromTokenAmount":1208.87128066501,"toTokenAmount":7370.77324052941,"priceFromUsd":0.998255543543261,"priceToUsd":0.163722640484787},{"id":"bsc_112269508_0x51801419dcc389bf6cede7ddcf17818342a69d3f82e1c8076bb0e6b467e6ff3e_0_1785081114","txHash":"0x51801419dcc389bf6cede7ddcf17818342a69d3f82e1c8076bb0e6b467e6ff3e","blockNumber":112269508,"blockTimestamp":"2026-07-26T15:51:28Z","kind":"buy","volumeUsd":1150.04460084381,"fromTokenAmount":1149.05841366354,"toTokenAmount":7041.48448350595,"priceFromUsd":1.00085825678533,"priceToUsd":0.163324168864916},{"id":"bsc_112269445_0x7c8801e30da45f78116fa7d0b355ce31a3cd950de57e32f8f1f505f597455ce1_30_1785081074","txHash":"0x7c8801e30da45f78116fa7d0b355ce31a3cd950de57e32f8f1f505f597455ce1","blockNumber":112269445,"blockTimestamp":"2026-07-26T15:51:00Z","kind":"buy","volumeUsd":2580.96560898925,"fromTokenAmount":2585.46899941599,"toTokenAmount":15924.259843256,"priceFromUsd":0.998258192061962,"priceToUsd":0.162077586926736},{"id":"bsc_112269442_0xbda6b744e600c2a817a8c2f9e4b74daf22c875da5bafdda99fb6297b8641bcc0_17_1785081074","txHash":"0xbda6b744e600c2a817a8c2f9e4b74daf22c875da5bafdda99fb6297b8641bcc0","blockNumber":112269442,"blockTimestamp":"2026-07-26T15:50:58Z","kind":"buy","volumeUsd":3277.45508570469,"fromTokenAmount":3283.17374379359,"toTokenAmount":20243.1747945524,"priceFromUsd":0.998258192061962,"priceToUsd":0.161904203217505},{"id":"bsc_112269068_0xfde7730b6e20a0ba6b632a7cbf7fdce022dd12440042b7d3d28b79de44c0178b_46_1785080916","txHash":"0xfde7730b6e20a0ba6b632a7cbf7fdce022dd12440042b7d3d28b79de44c0178b","blockNumber":112269068,"blockTimestamp":"2026-07-26T15:48:10Z","kind":"sell","volumeUsd":1699.16610985099,"fromTokenAmount":10483,"toTokenAmount":1697.25379207117,"priceFromUsd":0.162087771616044,"priceToUsd":1.00112671292223},{"id":"bsc_112269067_0xbeab9b08dfba371225746793e602eee480d050c957c5aa3f2c7f263265dd0d27_21_1785080917","txHash":"0xbeab9b08dfba371225746793e602eee480d050c957c5aa3f2c7f263265dd0d27","blockNumber":112269067,"blockTimestamp":"2026-07-26T15:48:09Z","kind":"buy","volumeUsd":3026.3953275885,"fromTokenAmount":3022.98902985782,"toTokenAmount":18668.6629536368,"priceFromUsd":1.00112679791327,"priceToUsd":0.162110984332647},{"id":"bsc_112267977_0x54ddecb4eb008994c643503fca0973e75a5450efd3f5d9a3023f9a5ea4d29e69_20_1785080402","txHash":"0x54ddecb4eb008994c643503fca0973e75a5450efd3f5d9a3023f9a5ea4d29e69","blockNumber":112267977,"blockTimestamp":"2026-07-26T15:39:59Z","kind":"buy","volumeUsd":3953.64102558347,"fromTokenAmount":3960.51271162274,"toTokenAmount":24439.8245010526,"priceFromUsd":0.9982649503891,"priceToUsd":0.161770434374977},{"id":"bsc_112267978_0x417669cb109a69198d1e7cd7e2d6aee4a5b3031cf9d7bc3a37de1d0c96ffcd89_31_1785080411","txHash":"0x417669cb109a69198d1e7cd7e2d6aee4a5b3031cf9d7bc3a37de1d0c96ffcd89","blockNumber":112267978,"blockTimestamp":"2026-07-26T15:39:59Z","kind":"sell","volumeUsd":2156.81854360307,"fromTokenAmount":13338,"toTokenAmount":2160.58001911127,"priceFromUsd":0.161704794092298,"priceToUsd":0.998259043648032},{"id":"bsc_112264357_0x5ac87ec12b83eb57989f708d97bcd622abcaee51733184df4730f380a74ab008_0_1785078774","txHash":"0x5ac87ec12b83eb57989f708d97bcd622abcaee51733184df4730f380a74ab008","blockNumber":112264357,"blockTimestamp":"2026-07-26T15:12:50Z","kind":"buy","volumeUsd":2780.92725146033,"fromTokenAmount":2772.40283115831,"toTokenAmount":17395.5950358885,"priceFromUsd":1.00307474087323,"priceToUsd":0.159863876212516},{"id":"bsc_112264356_0x976d545000da94045d3a82c3884915a6624a17fb10c2402c761760910eccd231_6_1785078776","txHash":"0x976d545000da94045d3a82c3884915a6624a17fb10c2402c761760910eccd231","blockNumber":112264356,"blockTimestamp":"2026-07-26T15:12:49Z","kind":"sell","volumeUsd":2671.61127091914,"fromTokenAmount":16700.2882635253,"toTokenAmount":2663.4219386218,"priceFromUsd":0.159973961452757,"priceToUsd":1.00307474087323},{"id":"bsc_112264347_0x50dd0f2d31f7100c0ed492c198e690d710fddd52faa7cb3e9c40c13cbeccb75b_0_1785078776","txHash":"0x50dd0f2d31f7100c0ed492c198e690d710fddd52faa7cb3e9c40c13cbeccb75b","blockNumber":112264347,"blockTimestamp":"2026-07-26T15:12:45Z","kind":"buy","volumeUsd":2530.20076252437,"fromTokenAmount":2522.44489809573,"toTokenAmount":15827.7986495055,"priceFromUsd":1.00307474087323,"priceToUsd":0.15985803323341},{"id":"bsc_112264346_0x9611b6bb034f9589c152f9e393b8f13da16f67f8e90c95e779cff8d1dd251075_336_1785078774","txHash":"0x9611b6bb034f9589c152f9e393b8f13da16f67f8e90c95e779cff8d1dd251075","blockNumber":112264346,"blockTimestamp":"2026-07-26T15:12:45Z","kind":"sell","volumeUsd":2661.28781333958,"fromTokenAmount":16649.2799599475,"toTokenAmount":2653.1301257001,"priceFromUsd":0.159844018464567,"priceToUsd":1.00307474087323},{"id":"bsc_112264326_0xb318f92eb875f08801060c1d076ba9309ad52c8e803127a87f2c2bbf01ae8e03_214_1785078761","txHash":"0xb318f92eb875f08801060c1d076ba9309ad52c8e803127a87f2c2bbf01ae8e03","blockNumber":112264326,"blockTimestamp":"2026-07-26T15:12:36Z","kind":"sell","volumeUsd":1254.76430851554,"fromTokenAmount":7876.69813438296,"toTokenAmount":1257.19239718308,"priceFromUsd":0.159300799282672,"priceToUsd":0.998068641941376},{"id":"bsc_112264327_0x60e983bdc77b07e37ff3b5ed1ef706b1e2cefee6e4cd32f2ed0fcbcfe496b6d6_3_1785078761","txHash":"0x60e983bdc77b07e37ff3b5ed1ef706b1e2cefee6e4cd32f2ed0fcbcfe496b6d6","blockNumber":112264327,"blockTimestamp":"2026-07-26T15:12:36Z","kind":"buy","volumeUsd":1009.21395494075,"fromTokenAmount":1011.16688024352,"toTokenAmount":6335.70462617509,"priceFromUsd":0.998068641941376,"priceToUsd":0.159289931347387},{"id":"bsc_112264037_0x8de55c269622699fb4bb10a9e4ab4a213ba38b67df5beee456692e4a099cb891_43_1785078634","txHash":"0x8de55c269622699fb4bb10a9e4ab4a213ba38b67df5beee456692e4a099cb891","blockNumber":112264037,"blockTimestamp":"2026-07-26T15:10:26Z","kind":"sell","volumeUsd":2170.79219487105,"fromTokenAmount":13533,"toTokenAmount":2176.01588088714,"priceFromUsd":0.160407315072123,"priceToUsd":0.997599426519826},{"id":"bsc_112264036_0xfe0bd602199854a6f9acf375d1f5ee5a88750902587efa2373b449474fcf26bb_490_1785078634","txHash":"0xfe0bd602199854a6f9acf375d1f5ee5a88750902587efa2373b449474fcf26bb","blockNumber":112264036,"blockTimestamp":"2026-07-26T15:10:25Z","kind":"buy","volumeUsd":2944.9250661667,"fromTokenAmount":2952.01158689537,"toTokenAmount":18370.7939307098,"priceFromUsd":0.997599426519826,"priceToUsd":0.160304724840649},{"id":"bsc_112263625_0x1a073e50b84bcc8f834f994fd06d2cec2eb983b34620c120dd3460ee5c82c25d_0_1785078445","txHash":"0x1a073e50b84bcc8f834f994fd06d2cec2eb983b34620c120dd3460ee5c82c25d","blockNumber":112263625,"blockTimestamp":"2026-07-26T15:07:20Z","kind":"buy","volumeUsd":1559.48064267117,"fromTokenAmount":1562.3479885106,"toTokenAmount":9750.20676396959,"priceFromUsd":0.998164720113241,"priceToUsd":0.159943340733449},{"id":"bsc_112263599_0x55bf90379f9653f029a81097eb29f6b049efc406a08f075b3a98daeeb4a73efd_78_1785078433","txHash":"0x55bf90379f9653f029a81097eb29f6b049efc406a08f075b3a98daeeb4a73efd","blockNumber":112263599,"blockTimestamp":"2026-07-26T15:07:08Z","kind":"sell","volumeUsd":1024.62949198399,"fromTokenAmount":6429.1918,"toTokenAmount":1026.51031781452,"priceFromUsd":0.159371430167006,"priceToUsd":0.998167747758698},{"id":"bsc_112263291_0xd8fa16416029b6fe752a942ce5414828544ce70009546104c2c2ce29dfeb7b5f_48_1785078344","txHash":"0xd8fa16416029b6fe752a942ce5414828544ce70009546104c2c2ce29dfeb7b5f","blockNumber":112263291,"blockTimestamp":"2026-07-26T15:04:50Z","kind":"buy","volumeUsd":2470.15170015809,"fromTokenAmount":2461.97787523549,"toTokenAmount":15202.1857100239,"priceFromUsd":1.00332002371135,"priceToUsd":0.162486615232529},{"id":"bsc_112263292_0x9ad9c8b4953b028b86b86658bef3e9cb44834825ff8dfa8fc36c06bd50537bd0_477_1785078344","txHash":"0x9ad9c8b4953b028b86b86658bef3e9cb44834825ff8dfa8fc36c06bd50537bd0","blockNumber":112263292,"blockTimestamp":"2026-07-26T15:04:50Z","kind":"sell","volumeUsd":1043.82303115479,"fromTokenAmount":6426.02175974489,"toTokenAmount":1040.36898146776,"priceFromUsd":0.162436896447146,"priceToUsd":1.00332002371135},{"id":"bsc_112262973_0x6eab3aea209599eee34056d35e70503d30cc65d9264f6b53efeac0cfca309b61_3_1785078163","txHash":"0x6eab3aea209599eee34056d35e70503d30cc65d9264f6b53efeac0cfca309b61","blockNumber":112262973,"blockTimestamp":"2026-07-26T15:02:27Z","kind":"sell","volumeUsd":2713.97350413895,"fromTokenAmount":16815,"toTokenAmount":2719.09322673902,"priceFromUsd":0.161401933044243,"priceToUsd":0.998117121344086},{"id":"bsc_112262972_0xead769025ad9741b83a0eeded739109a48d08f681fae59311e4df83d9ef150b9_371_1785078162","txHash":"0xead769025ad9741b83a0eeded739109a48d08f681fae59311e4df83d9ef150b9","blockNumber":112262972,"blockTimestamp":"2026-07-26T15:02:26Z","kind":"buy","volumeUsd":2580.70107637692,"fromTokenAmount":2585.56938979435,"toTokenAmount":15989.4145245006,"priceFromUsd":0.998117121344086,"priceToUsd":0.161400598653723},{"id":"bsc_112262963_0xb08580ba311fe31515271f20dca2187ec5e7e98346ed815ee9788a44780b39a3_0_1785078159","txHash":"0xb08580ba311fe31515271f20dca2187ec5e7e98346ed815ee9788a44780b39a3","blockNumber":112262963,"blockTimestamp":"2026-07-26T15:02:22Z","kind":"sell","volumeUsd":2551.1014033225,"fromTokenAmount":15809.983428051,"toTokenAmount":2555.91387901165,"priceFromUsd":0.161360156696698,"priceToUsd":0.998117121344086},{"id":"bsc_112262961_0x9184faa58fb0471814592b8c7fda588607ae30d7b0a6c9026a1fea95bae04674_193_1785078160","txHash":"0x9184faa58fb0471814592b8c7fda588607ae30d7b0a6c9026a1fea95bae04674","blockNumber":112262961,"blockTimestamp":"2026-07-26T15:02:21Z","kind":"buy","volumeUsd":2953.75230347376,"fromTokenAmount":2959.32435213232,"toTokenAmount":18309.6626141047,"priceFromUsd":0.998117121344086,"priceToUsd":0.161322049768321},{"id":"bsc_112262808_0x3e9ee2d16d94d313ce70c73020bc21b32aa305a28e32fa4059b22906158b55b1_130_1785078149","txHash":"0x3e9ee2d16d94d313ce70c73020bc21b32aa305a28e32fa4059b22906158b55b1","blockNumber":112262808,"blockTimestamp":"2026-07-26T15:01:13Z","kind":"buy","volumeUsd":2656.66708155767,"fromTokenAmount":2661.66998209264,"toTokenAmount":16429.1533526965,"priceFromUsd":0.998120390368218,"priceToUsd":0.161704442372962},{"id":"bsc_112262809_0x3dff8f31bb2f9c3bcf4234d1aaf44de599e485b3ee9e1d4b03591791ac296c75_81_1785078159","txHash":"0x3dff8f31bb2f9c3bcf4234d1aaf44de599e485b3ee9e1d4b03591791ac296c75","blockNumber":112262809,"blockTimestamp":"2026-07-26T15:01:13Z","kind":"sell","volumeUsd":1106.85865648732,"fromTokenAmount":6857.43915735371,"toTokenAmount":1108.94666849998,"priceFromUsd":0.161409912809851,"priceToUsd":0.998117121344086},{"id":"bsc_112262809_0xc47daa37e5c5e554fbb0c6d2527577410e9687207880572428c75ec2ea4dafa4_56_1785078157","txHash":"0xc47daa37e5c5e554fbb0c6d2527577410e9687207880572428c75ec2ea4dafa4","blockNumber":112262809,"blockTimestamp":"2026-07-26T15:01:13Z","kind":"sell","volumeUsd":1074.9655316899,"fromTokenAmount":6647.62769488517,"toTokenAmount":1076.99337953679,"priceFromUsd":0.16170663897393,"priceToUsd":0.998117121344086},{"id":"bsc_112262018_0x165e4b6bcdd02956d163243dbac97dc30890e8c79d745746b8fcb314eccc939a_33_1785077726","txHash":"0x165e4b6bcdd02956d163243dbac97dc30890e8c79d745746b8fcb314eccc939a","blockNumber":112262018,"blockTimestamp":"2026-07-26T14:55:17Z","kind":"sell","volumeUsd":3219.82767491961,"fromTokenAmount":20092,"toTokenAmount":3225.40085845692,"priceFromUsd":0.160254214359925,"priceToUsd":0.998272095847343},{"id":"bsc_112262018_0x32af7fbd5e0543292b800939e7f1eedc451fdd42f823b80dbcbb65738b0ef6bf_5_1785077727","txHash":"0x32af7fbd5e0543292b800939e7f1eedc451fdd42f823b80dbcbb65738b0ef6bf","blockNumber":112262018,"blockTimestamp":"2026-07-26T14:55:17Z","kind":"buy","volumeUsd":4431.32522337625,"fromTokenAmount":4438.99538193031,"toTokenAmount":27682.6791682427,"priceFromUsd":0.998272095847343,"priceToUsd":0.160075735316104},{"id":"bsc_112261824_0x7b0d718eae82d8af9f529c3312d1d1732a3a1750ba85284f1bffa1fa04a770a9_0_1785077660","txHash":"0x7b0d718eae82d8af9f529c3312d1d1732a3a1750ba85284f1bffa1fa04a770a9","blockNumber":112261824,"blockTimestamp":"2026-07-26T14:53:50Z","kind":"buy","volumeUsd":1031.11876655391,"fromTokenAmount":1030.4925006865,"toTokenAmount":6471.63867742085,"priceFromUsd":1.00060773452208,"priceToUsd":0.159328852853207},{"id":"bsc_112259551_0x02915307bea0c48b41e9019ae2ed4ebcca02fe6a986076510ac2f1be36840d96_0_1785076610","txHash":"0x02915307bea0c48b41e9019ae2ed4ebcca02fe6a986076510ac2f1be36840d96","blockNumber":112259551,"blockTimestamp":"2026-07-26T14:36:47Z","kind":"buy","volumeUsd":1152.92565522504,"fromTokenAmount":1150.09534578866,"toTokenAmount":7225.9364733426,"priceFromUsd":1.00246093460576,"priceToUsd":0.159553804476185},{"id":"bsc_112259550_0x58325cb16dcb89b56458729bc65cc4c35aba68eb519afeb8058607cefc1836c3_116_1785076612","txHash":"0x58325cb16dcb89b56458729bc65cc4c35aba68eb519afeb8058607cefc1836c3","blockNumber":112259550,"blockTimestamp":"2026-07-26T14:36:46Z","kind":"sell","volumeUsd":1344.33687489257,"fromTokenAmount":8425.52690266691,"toTokenAmount":1341.03667134047,"priceFromUsd":0.159555229058381,"priceToUsd":1.00246093460576},{"id":"bsc_112258528_0x146015f69aaab61a8367161681b9c73e77b5057d7e55b6e66c8a17142e27203e_52_1785076154","txHash":"0x146015f69aaab61a8367161681b9c73e77b5057d7e55b6e66c8a17142e27203e","blockNumber":112258528,"blockTimestamp":"2026-07-26T14:29:07Z","kind":"buy","volumeUsd":1382.6572686755,"fromTokenAmount":1379.93175769315,"toTokenAmount":8581.71599765238,"priceFromUsd":1.00197510562906,"priceToUsd":0.161116642528573},{"id":"bsc_112258528_0x819433187b5bebefb29fae06235097f92626c8ce8fa4f0b8834fa11414b38745_247_1785076155","txHash":"0x819433187b5bebefb29fae06235097f92626c8ce8fa4f0b8834fa11414b38745","blockNumber":112258528,"blockTimestamp":"2026-07-26T14:29:07Z","kind":"sell","volumeUsd":1663.47197048554,"fromTokenAmount":10330.1432092339,"toTokenAmount":1660.19291411554,"priceFromUsd":0.161030872156604,"priceToUsd":1.00197510562906},{"id":"bsc_112258445_0x846a4224c88df241320eef64ad88ffad0b32c8e931b47abed3644699a403b667_25_1785076155","txHash":"0x846a4224c88df241320eef64ad88ffad0b32c8e931b47abed3644699a403b667","blockNumber":112258445,"blockTimestamp":"2026-07-26T14:28:29Z","kind":"buy","volumeUsd":1006.58022105387,"fromTokenAmount":1004.59603776474,"toTokenAmount":6270.11871864177,"priceFromUsd":1.00197510562906,"priceToUsd":0.160536070562937},{"id":"bsc_112258231_0x1863bf1d707f3ba63cf5aa78b9ff3856f05529ccd1ad1edb23fbeeefc5f34698_0_1785076016","txHash":"0x1863bf1d707f3ba63cf5aa78b9ff3856f05529ccd1ad1edb23fbeeefc5f34698","blockNumber":112258231,"blockTimestamp":"2026-07-26T14:26:53Z","kind":"buy","volumeUsd":3423.5121696149,"fromTokenAmount":3424.67308151026,"toTokenAmount":21353.5101238485,"priceFromUsd":0.999661015265478,"priceToUsd":0.160325499168934},{"id":"bsc_112258205_0x0b72f8e5c8c46bdac02a0eb49fb7295c9c3885162d48d752c59854570eedcbe4_2_1785076033","txHash":"0x0b72f8e5c8c46bdac02a0eb49fb7295c9c3885162d48d752c59854570eedcbe4","blockNumber":112258205,"blockTimestamp":"2026-07-26T14:26:41Z","kind":"buy","volumeUsd":1382.54090310773,"fromTokenAmount":1397.64114772392,"toTokenAmount":8725.08022673862,"priceFromUsd":0.989195907232138,"priceToUsd":0.158455953089214},{"id":"bsc_112258204_0x7a917dd4cbb7e6c62433c388f9877ddf30cf8b164362c287b0e53da3bf8db69f_327_1785076031","txHash":"0x7a917dd4cbb7e6c62433c388f9877ddf30cf8b164362c287b0e53da3bf8db69f","blockNumber":112258204,"blockTimestamp":"2026-07-26T14:26:41Z","kind":"buy","volumeUsd":1233.95239649083,"fromTokenAmount":1247.45156930366,"toTokenAmount":7813.81138003588,"priceFromUsd":0.989178599678734,"priceToUsd":0.157919398930406},{"id":"bsc_112258131_0x3b704a2325bb673348d20441f78384eb0a3db7be0674ee52dfb3f529d4786697_1_1785076032","txHash":"0x3b704a2325bb673348d20441f78384eb0a3db7be0674ee52dfb3f529d4786697","blockNumber":112258131,"blockTimestamp":"2026-07-26T14:26:08Z","kind":"buy","volumeUsd":1377.32212528402,"fromTokenAmount":1392.38973197696,"toTokenAmount":8745.1355111849,"priceFromUsd":0.989178599678734,"priceToUsd":0.157495801354072},{"id":"bsc_112258006_0xbc8f4378711b30b3bb06aa0bda1e53d85c2e92c5286fd3a6f11131b20df05e0b_627_1785075937","txHash":"0xbc8f4378711b30b3bb06aa0bda1e53d85c2e92c5286fd3a6f11131b20df05e0b","blockNumber":112258006,"blockTimestamp":"2026-07-26T14:25:12Z","kind":"sell","volumeUsd":1345.5116250199,"fromTokenAmount":8561.55244996887,"toTokenAmount":1348.90591778553,"priceFromUsd":0.157157435276215,"priceToUsd":0.997483669749775},{"id":"bsc_112256611_0x609d651bf0adbddba79128ef6ec1cd5f6cbddf48d80bf20dac1d3bfee24f787b_0_1785075286","txHash":"0x609d651bf0adbddba79128ef6ec1cd5f6cbddf48d80bf20dac1d3bfee24f787b","blockNumber":112256611,"blockTimestamp":"2026-07-26T14:14:44Z","kind":"sell","volumeUsd":1106.71843287403,"fromTokenAmount":6978.60454007498,"toTokenAmount":1107.05409779194,"priceFromUsd":0.158587354609169,"priceToUsd":0.999696794475912},{"id":"bsc_112256610_0x9b60777eedff75b542d0e4b21ecb6c98e130d8b519794396ce7d1536ed512faa_168_1785075286","txHash":"0x9b60777eedff75b542d0e4b21ecb6c98e130d8b519794396ce7d1536ed512faa","blockNumber":112256610,"blockTimestamp":"2026-07-26T14:14:43Z","kind":"buy","volumeUsd":1296.33544790901,"fromTokenAmount":1299.87222062677,"toTokenAmount":8196.49439383474,"priceFromUsd":0.997279138163246,"priceToUsd":0.158157303064111},{"id":"bsc_112256316_0x0bc342db3ba8585cba1957779e290cdf003e969d2a2ecca3fa46151c5d376083_123_1785075151","txHash":"0x0bc342db3ba8585cba1957779e290cdf003e969d2a2ecca3fa46151c5d376083","blockNumber":112256316,"blockTimestamp":"2026-07-26T14:12:31Z","kind":"sell","volumeUsd":2086.40238510696,"fromTokenAmount":13280,"toTokenAmount":2091.7592030088,"priceFromUsd":0.157108613336368,"priceToUsd":0.997439084817158},{"id":"bsc_112256317_0x8740e8a703e407faaa51fc3c41fb787aa586d1ead2ddfcd769f2103fa40609ef_0_1785075163","txHash":"0x8740e8a703e407faaa51fc3c41fb787aa586d1ead2ddfcd769f2103fa40609ef","blockNumber":112256317,"blockTimestamp":"2026-07-26T14:12:31Z","kind":"buy","volumeUsd":1847.02095785452,"fromTokenAmount":1847.12869178201,"toTokenAmount":11727.7112394061,"priceFromUsd":0.99994167492067,"priceToUsd":0.157492022113264},{"id":"bsc_112256160_0xf73d0869676fda675ec3b96d63ded5bafa7cad3944c80df18f6a2a3b8643c599_290_1785075086","txHash":"0xf73d0869676fda675ec3b96d63ded5bafa7cad3944c80df18f6a2a3b8643c599","blockNumber":112256160,"blockTimestamp":"2026-07-26T14:11:21Z","kind":"buy","volumeUsd":1196.19328323829,"fromTokenAmount":1198.73981629307,"toTokenAmount":7585.95720144365,"priceFromUsd":0.997875658236951,"priceToUsd":0.157685213806723},{"id":"bsc_112255060_0xafed648b14212e5006a6babf648ebfcf5f70b48da6774186eab3af7ecc8eccc8_0_1785074591","txHash":"0xafed648b14212e5006a6babf648ebfcf5f70b48da6774186eab3af7ecc8eccc8","blockNumber":112255060,"blockTimestamp":"2026-07-26T14:03:05Z","kind":"buy","volumeUsd":2752.55385724832,"fromTokenAmount":2756.7216215617,"toTokenAmount":17511.7861890962,"priceFromUsd":0.99848814465676,"priceToUsd":0.157182929686648},{"id":"bsc_112255060_0x73cd878988b65bf39e1ceb5998c44471220e1a82eac7367d04b863f30af2b73a_17_1785074591","txHash":"0x73cd878988b65bf39e1ceb5998c44471220e1a82eac7367d04b863f30af2b73a","blockNumber":112255060,"blockTimestamp":"2026-07-26T14:03:05Z","kind":"buy","volumeUsd":2348.65284840132,"fromTokenAmount":2352.20904821929,"toTokenAmount":14877.8028304765,"priceFromUsd":0.99848814465676,"priceToUsd":0.15786288305893},{"id":"bsc_112255059_0xeb93c04aafcbd74a191b493ac260eeaad27c3d92955d7506363c6218ceb443de_195_1785074590","txHash":"0xeb93c04aafcbd74a191b493ac260eeaad27c3d92955d7506363c6218ceb443de","blockNumber":112255059,"blockTimestamp":"2026-07-26T14:03:05Z","kind":"sell","volumeUsd":4634.02184004959,"fromTokenAmount":29391.0195992219,"toTokenAmount":4641.0384187812,"priceFromUsd":0.15766795106939,"priceToUsd":0.99848814465676},{"id":"bsc_112254610_0xf754e87e488f77a9644b9dbc912f47c4d8c410417935b16b49eb30148a5e24d0_0_1785074411","txHash":"0xf754e87e488f77a9644b9dbc912f47c4d8c410417935b16b49eb30148a5e24d0","blockNumber":112254610,"blockTimestamp":"2026-07-26T13:59:43Z","kind":"buy","volumeUsd":1213.57164112775,"fromTokenAmount":1209.70632979572,"toTokenAmount":7680.06418795365,"priceFromUsd":1.00319524767031,"priceToUsd":0.1580158201062},{"id":"bsc_112254199_0xfdb23de815d7ae836c4f48848e0a7efba9511d4d32d49a6ac431fb84714db8cb_11_1785074251","txHash":"0xfdb23de815d7ae836c4f48848e0a7efba9511d4d32d49a6ac431fb84714db8cb","blockNumber":112254199,"blockTimestamp":"2026-07-26T13:56:38Z","kind":"sell","volumeUsd":1163.83898346491,"fromTokenAmount":7376.07082257267,"toTokenAmount":1160.43192740557,"priceFromUsd":0.157785765817658,"priceToUsd":1.00293602406042},{"id":"bsc_112254199_0xda88654a5b3a9e13995500db82ca65f16d5ee8834e83fedc617545ab8899629c_2_1785074252","txHash":"0xda88654a5b3a9e13995500db82ca65f16d5ee8834e83fedc617545ab8899629c","blockNumber":112254199,"blockTimestamp":"2026-07-26T13:56:38Z","kind":"buy","volumeUsd":5282.75557156042,"fromTokenAmount":5267.2906793925,"toTokenAmount":33624.5428922413,"priceFromUsd":1.00293602406042,"priceToUsd":0.157110108187653},{"id":"bsc_112254198_0x0ef5b0f8297e4a7319cab2c3545b03fcb6c935dd522bad2b7a006f4cd0d13e06_63_1785074252","txHash":"0x0ef5b0f8297e4a7319cab2c3545b03fcb6c935dd522bad2b7a006f4cd0d13e06","blockNumber":112254198,"blockTimestamp":"2026-07-26T13:56:37Z","kind":"sell","volumeUsd":1106.66846784012,"fromTokenAmount":7056.99832156515,"toTokenAmount":1106.17932345473,"priceFromUsd":0.156818581699007,"priceToUsd":1.00044219266716},{"id":"bsc_112254198_0x0ef5b0f8297e4a7319cab2c3545b03fcb6c935dd522bad2b7a006f4cd0d13e06_95_1785074251","txHash":"0x0ef5b0f8297e4a7319cab2c3545b03fcb6c935dd522bad2b7a006f4cd0d13e06","blockNumber":112254198,"blockTimestamp":"2026-07-26T13:56:37Z","kind":"sell","volumeUsd":1471.0133693503,"fromTokenAmount":9409.33109542021,"toTokenAmount":1470.3631855316,"priceFromUsd":0.156335594361887,"priceToUsd":1.00044219266716},{"id":"bsc_112254198_0x0ef5b0f8297e4a7319cab2c3545b03fcb6c935dd522bad2b7a006f4cd0d13e06_27_1785074251","txHash":"0x0ef5b0f8297e4a7319cab2c3545b03fcb6c935dd522bad2b7a006f4cd0d13e06","blockNumber":112254198,"blockTimestamp":"2026-07-26T13:56:37Z","kind":"sell","volumeUsd":3714.29242942176,"fromTokenAmount":23523.3277385505,"toTokenAmount":3712.65072249655,"priceFromUsd":0.157898256178045,"priceToUsd":1.00044219266716},{"id":"bsc_112254113_0xe931e2dca02b28958eb388b167a76d02eebb86962e4021ef0625d25251a1d170_27_1785074163","txHash":"0xe931e2dca02b28958eb388b167a76d02eebb86962e4021ef0625d25251a1d170","blockNumber":112254113,"blockTimestamp":"2026-07-26T13:55:59Z","kind":"sell","volumeUsd":1524.04063273479,"fromTokenAmount":9624.20315608809,"toTokenAmount":1519.78667357465,"priceFromUsd":0.158354993968588,"priceToUsd":1.00279905017863},{"id":"bsc_112254110_0x34a9db4d9c05a6c9c2a092e2f5138a68e93bdda6be5a68f354f38b59a63d3db0_27_1785074163","txHash":"0x34a9db4d9c05a6c9c2a092e2f5138a68e93bdda6be5a68f354f38b59a63d3db0","blockNumber":112254110,"blockTimestamp":"2026-07-26T13:55:58Z","kind":"buy","volumeUsd":1002.79905017863,"fromTokenAmount":1000,"toTokenAmount":6333.20300929464,"priceFromUsd":1.00279905017863,"priceToUsd":0.158339950370597},{"id":"bsc_112254108_0xf238aa19d5f0cf64d91e2fdbd9344f3d08895129fd555a3f80f02c0bb73eac94_645_1785074215","txHash":"0xf238aa19d5f0cf64d91e2fdbd9344f3d08895129fd555a3f80f02c0bb73eac94","blockNumber":112254108,"blockTimestamp":"2026-07-26T13:55:57Z","kind":"sell","volumeUsd":3722.39758362164,"fromTokenAmount":23523.3277385505,"toTokenAmount":3711.17561046877,"priceFromUsd":0.158242814324323,"priceToUsd":1.0030238324269},{"id":"bsc_112254108_0xf238aa19d5f0cf64d91e2fdbd9344f3d08895129fd555a3f80f02c0bb73eac94_681_1785074194","txHash":"0xf238aa19d5f0cf64d91e2fdbd9344f3d08895129fd555a3f80f02c0bb73eac94","blockNumber":112254108,"blockTimestamp":"2026-07-26T13:55:57Z","kind":"sell","volumeUsd":1109.08455910165,"fromTokenAmount":7056.99832156515,"toTokenAmount":1105.74132137024,"priceFromUsd":0.157160949820897,"priceToUsd":1.0030235260877},{"id":"bsc_112254109_0xe8dfa0afe20550970bd3b8cfbdf2685d48b9885c73c095d89a71891a6e344601_127_1785074192","txHash":"0xe8dfa0afe20550970bd3b8cfbdf2685d48b9885c73c095d89a71891a6e344601","blockNumber":112254109,"blockTimestamp":"2026-07-26T13:55:57Z","kind":"buy","volumeUsd":5256.83356304758,"fromTokenAmount":5267.2906793925,"toTokenAmount":33610.2698847106,"priceFromUsd":0.998014706804424,"priceToUsd":0.156405574280703},{"id":"bsc_112254108_0xf238aa19d5f0cf64d91e2fdbd9344f3d08895129fd555a3f80f02c0bb73eac94_713_1785074194","txHash":"0xf238aa19d5f0cf64d91e2fdbd9344f3d08895129fd555a3f80f02c0bb73eac94","blockNumber":112254108,"blockTimestamp":"2026-07-26T13:55:57Z","kind":"sell","volumeUsd":1474.2258021935,"fromTokenAmount":9409.33109542021,"toTokenAmount":1469.7818783411,"priceFromUsd":0.156677003630051,"priceToUsd":1.0030235260877},{"id":"bsc_112254106_0x92c1c20cb2486a57cf5cfb9e68a5768f0f520ac968ff02d20979df0d99c6be56_16_1785074175","txHash":"0x92c1c20cb2486a57cf5cfb9e68a5768f0f520ac968ff02d20979df0d99c6be56","blockNumber":112254106,"blockTimestamp":"2026-07-26T13:55:56Z","kind":"sell","volumeUsd":1027.54690426311,"fromTokenAmount":6461.85450075418,"toTokenAmount":1024.56658647466,"priceFromUsd":0.15901733846579,"priceToUsd":1.00290885709899},{"id":"bsc_112254090_0x909f6f68634933c8902daea0a8236e00e22263912627bb26318cc241a0e60e76_1_1785074170","txHash":"0x909f6f68634933c8902daea0a8236e00e22263912627bb26318cc241a0e60e76","blockNumber":112254090,"blockTimestamp":"2026-07-26T13:55:49Z","kind":"buy","volumeUsd":1127.1123004266,"fromTokenAmount":1130.08708938386,"toTokenAmount":7110.16684755747,"priceFromUsd":0.997367646276822,"priceToUsd":0.158521216814173},{"id":"bsc_112254061_0xafad3766965ecc34a27c141570a38bb5d7fe4f6566b6da898c0a603c307b19fd_0_1785074142","txHash":"0xafad3766965ecc34a27c141570a38bb5d7fe4f6566b6da898c0a603c307b19fd","blockNumber":112254061,"blockTimestamp":"2026-07-26T13:55:36Z","kind":"buy","volumeUsd":2195.67222550653,"fromTokenAmount":2200.53420595244,"toTokenAmount":13883.1658305423,"priceFromUsd":0.997790545389953,"priceToUsd":0.158153569027906},{"id":"bsc_112254023_0xa02d757b57de6ec6c2194ea90d7f94b615d61c3d503f6e784b510377c6683441_20_1785074122","txHash":"0xa02d757b57de6ec6c2194ea90d7f94b615d61c3d503f6e784b510377c6683441","blockNumber":112254023,"blockTimestamp":"2026-07-26T13:55:19Z","kind":"sell","volumeUsd":1143.69608212559,"fromTokenAmount":7257.8587177043,"toTokenAmount":1146.37530993407,"priceFromUsd":0.157580372753157,"priceToUsd":0.997662870278821},{"id":"bsc_112254023_0x51555a4ae85b82136d888e926f70b7bd996cb8e9b0b596e63c2e728c29c9b889_55_1785074121","txHash":"0x51555a4ae85b82136d888e926f70b7bd996cb8e9b0b596e63c2e728c29c9b889","blockNumber":112254023,"blockTimestamp":"2026-07-26T13:55:19Z","kind":"buy","volumeUsd":1401.65119375991,"fromTokenAmount":1404.93470842329,"toTokenAmount":8897.39348039529,"priceFromUsd":0.997662870278821,"priceToUsd":0.157535035046875},{"id":"bsc_112254023_0xc30dde7fc0ffbff8e15dfb1bc3fd25c7415e6054ad9fbcd596704b17b422d106_0_1785074121","txHash":"0xc30dde7fc0ffbff8e15dfb1bc3fd25c7415e6054ad9fbcd596704b17b422d106","blockNumber":112254023,"blockTimestamp":"2026-07-26T13:55:19Z","kind":"buy","volumeUsd":5320.58487519919,"fromTokenAmount":5333.04890229324,"toTokenAmount":33912.1214520159,"priceFromUsd":0.997662870278821,"priceToUsd":0.156893306799682},{"id":"bsc_112254022_0xec5b836082fc05443893bddaab990677bfab05df34a1d5d92e26e5a87c861568_9_1785074121","txHash":"0xec5b836082fc05443893bddaab990677bfab05df34a1d5d92e26e5a87c861568","blockNumber":112254022,"blockTimestamp":"2026-07-26T13:55:18Z","kind":"sell","volumeUsd":4595.34000264485,"fromTokenAmount":29273.4745190851,"toTokenAmount":4606.10506769744,"priceFromUsd":0.15697965745914,"priceToUsd":0.997662870278821},{"id":"bsc_112253849_0xa734bfa71d3995ce30f042f7e4157b2abf58cd5b2c0c50d7c9606af65329e049_87_1785074049","txHash":"0xa734bfa71d3995ce30f042f7e4157b2abf58cd5b2c0c50d7c9606af65329e049","blockNumber":112253849,"blockTimestamp":"2026-07-26T13:54:00Z","kind":"buy","volumeUsd":1097.24239254931,"fromTokenAmount":1095.31690749294,"toTokenAmount":6916.90070300667,"priceFromUsd":1.00175792507465,"priceToUsd":0.158632086777298},{"id":"bsc_112253829_0xfa7c01763f4daa54cf128128797144abc197330d3b2da3dbcade12a3374fa203_143_1785074038","txHash":"0xfa7c01763f4daa54cf128128797144abc197330d3b2da3dbcade12a3374fa203","blockNumber":112253829,"blockTimestamp":"2026-07-26T13:53:51Z","kind":"buy","volumeUsd":1090.588055618,"fromTokenAmount":1094.20553638757,"toTokenAmount":6911.8262796204,"priceFromUsd":0.996693965942162,"priceToUsd":0.157785802405597},{"id":"bsc_112253318_0x7ad0c27424ad8000cc651e55cf5f7e7c24e020bb2a02c9079ae514dbcb8cd482_127_1785073837","txHash":"0x7ad0c27424ad8000cc651e55cf5f7e7c24e020bb2a02c9079ae514dbcb8cd482","blockNumber":112253318,"blockTimestamp":"2026-07-26T13:50:01Z","kind":"buy","volumeUsd":2060.91559097733,"fromTokenAmount":2062.22778672128,"toTokenAmount":13118.4636634056,"priceFromUsd":0.999363699901437,"priceToUsd":0.157100377289326},{"id":"bsc_112253066_0xf98a42408f1a03c355aa7a401c696f66864015f55368e2c388d62a63c44e488d_3_1785073711","txHash":"0xf98a42408f1a03c355aa7a401c696f66864015f55368e2c388d62a63c44e488d","blockNumber":112253066,"blockTimestamp":"2026-07-26T13:48:08Z","kind":"buy","volumeUsd":3655.34212613113,"fromTokenAmount":3666.77474681762,"toTokenAmount":23382.733292299,"priceFromUsd":0.9968821044444,"priceToUsd":0.156326554318395},{"id":"bsc_112252683_0xaec7f1f3ea233e32c294a535b9c635c939fb40010c8a7b4b40f159d0f6728de2_0_1785073523","txHash":"0xaec7f1f3ea233e32c294a535b9c635c939fb40010c8a7b4b40f159d0f6728de2","blockNumber":112252683,"blockTimestamp":"2026-07-26T13:45:16Z","kind":"buy","volumeUsd":2689.75141262585,"fromTokenAmount":2699.22492449603,"toTokenAmount":17303.4096796495,"priceFromUsd":0.996490284383416,"priceToUsd":0.155446323148048},{"id":"bsc_112252682_0x6dc8539f81af905c0b67062d80858b8ea0d576f77096119a8ed1517be26a2858_53_1785073523","txHash":"0x6dc8539f81af905c0b67062d80858b8ea0d576f77096119a8ed1517be26a2858","blockNumber":112252682,"blockTimestamp":"2026-07-26T13:45:15Z","kind":"sell","volumeUsd":2873.72781365674,"fromTokenAmount":18491.3025849,"toTokenAmount":2884.10215849734,"priceFromUsd":0.155409701423816,"priceToUsd":0.996402920468669},{"id":"bsc_112252422_0xf50997a60fdff5d3bd7d4930f5a67bbff23515e347b5d7df2e2d74e6e51e2a4e_20_1785073411","txHash":"0xf50997a60fdff5d3bd7d4930f5a67bbff23515e347b5d7df2e2d74e6e51e2a4e","blockNumber":112252422,"blockTimestamp":"2026-07-26T13:43:18Z","kind":"buy","volumeUsd":1191.12043777202,"fromTokenAmount":1195.25821291944,"toTokenAmount":7607.03087032272,"priceFromUsd":0.996538174678326,"priceToUsd":0.156581517556203},{"id":"bsc_112252411_0xbb8a3084ea7d46bf09d14c553d7ea898dacd82c8b12f45469265123edc330719_606_1785073415","txHash":"0xbb8a3084ea7d46bf09d14c553d7ea898dacd82c8b12f45469265123edc330719","blockNumber":112252411,"blockTimestamp":"2026-07-26T13:43:13Z","kind":"buy","volumeUsd":1117.45783347413,"fromTokenAmount":1121.36549999895,"toTokenAmount":7161.68095933572,"priceFromUsd":0.996515260613218,"priceToUsd":0.156032897837686},{"id":"bsc_112252281_0x85812d74e941a7328660bc70e64d36f00c2d3f346211309daf4d8af428510fa7_269_1785073340","txHash":"0x85812d74e941a7328660bc70e64d36f00c2d3f346211309daf4d8af428510fa7","blockNumber":112252281,"blockTimestamp":"2026-07-26T13:42:15Z","kind":"sell","volumeUsd":2103.48478568516,"fromTokenAmount":13388.4777780396,"toTokenAmount":2100.96394305748,"priceFromUsd":0.157111571648227,"priceToUsd":1.0011998504953},{"id":"bsc_112252000_0x673c3a7269dd657cb3c259b189dcaccdbd2e44b3a1ae7aef46a122ec18ee5980_31_1785073232","txHash":"0x673c3a7269dd657cb3c259b189dcaccdbd2e44b3a1ae7aef46a122ec18ee5980","blockNumber":112252000,"blockTimestamp":"2026-07-26T13:40:08Z","kind":"buy","volumeUsd":1380.72723077046,"fromTokenAmount":1382.97696352865,"toTokenAmount":8796.49932364826,"priceFromUsd":0.998373268089405,"priceToUsd":0.156963262312606},{"id":"bsc_112250808_0x5a23fac98abfc46765c8d26bef80c990f47b186a9afe51a7e634592a9e1bc1b6_0_1785072682","txHash":"0x5a23fac98abfc46765c8d26bef80c990f47b186a9afe51a7e634592a9e1bc1b6","blockNumber":112250808,"blockTimestamp":"2026-07-26T13:31:12Z","kind":"buy","volumeUsd":1173.16633233125,"fromTokenAmount":1178.77141368662,"toTokenAmount":7652.2535442092,"priceFromUsd":0.995244980247833,"priceToUsd":0.153309913942806},{"id":"bsc_112249654_0x4bf05b6314f334d55a50c5d2f30374bc08783982d4b22eaba98df6669f21e544_0_1785072207","txHash":"0x4bf05b6314f334d55a50c5d2f30374bc08783982d4b22eaba98df6669f21e544","blockNumber":112249654,"blockTimestamp":"2026-07-26T13:22:33Z","kind":"buy","volumeUsd":1106.84342244494,"fromTokenAmount":1105.81284276677,"toTokenAmount":7202.09018943441,"priceFromUsd":1.00093196573444,"priceToUsd":0.153683638128928},{"id":"bsc_112249358_0x8e9984746dd854a4f0b7cea241ba96c78412fd5cf2ab9faf555960e8caff2f13_0_1785072023","txHash":"0x8e9984746dd854a4f0b7cea241ba96c78412fd5cf2ab9faf555960e8caff2f13","blockNumber":112249358,"blockTimestamp":"2026-07-26T13:20:19Z","kind":"buy","volumeUsd":4903.49298517427,"fromTokenAmount":4911.59060142472,"toTokenAmount":32213.7192819998,"priceFromUsd":0.998351325078254,"priceToUsd":0.152217536331305},{"id":"bsc_112249357_0xd911188cd426bad14e0c207331ca1eab6e76ac1ee6bb2c7bd0d85a4036192cc2_6_1785072023","txHash":"0xd911188cd426bad14e0c207331ca1eab6e76ac1ee6bb2c7bd0d85a4036192cc2","blockNumber":112249357,"blockTimestamp":"2026-07-26T13:20:19Z","kind":"sell","volumeUsd":4990.39147926798,"fromTokenAmount":32706.6540127435,"toTokenAmount":4986.17386613914,"priceFromUsd":0.152580312169003,"priceToUsd":1.00084586162498},{"id":"bsc_112245927_0x80bcb74c90dbac7cf7423132166569bf15a7e2b163e74e60d86454acbc3f3404_0_1785070516","txHash":"0x80bcb74c90dbac7cf7423132166569bf15a7e2b163e74e60d86454acbc3f3404","blockNumber":112245927,"blockTimestamp":"2026-07-26T12:54:35Z","kind":"buy","volumeUsd":1256.68409463759,"fromTokenAmount":1259.72659976731,"toTokenAmount":8145.59254956405,"priceFromUsd":0.997584789326285,"priceToUsd":0.154277799557363},{"id":"bsc_112245894_0x11e8449ceafa14bf4e3ba2cf99802f4d9f9a4af9ae7e3e37136eca8e01813369_0_1785070529","txHash":"0x11e8449ceafa14bf4e3ba2cf99802f4d9f9a4af9ae7e3e37136eca8e01813369","blockNumber":112245894,"blockTimestamp":"2026-07-26T12:54:21Z","kind":"buy","volumeUsd":1021.78156471134,"fromTokenAmount":1026.82055213615,"toTokenAmount":6642.16476748005,"priceFromUsd":0.995092630923359,"priceToUsd":0.153832613384415},{"id":"bsc_112245757_0xeb8fc8e0e975bba2999a5876d93816f0c93ba649801c54c0891af3bf9e33e519_0_1785070423","txHash":"0xeb8fc8e0e975bba2999a5876d93816f0c93ba649801c54c0891af3bf9e33e519","blockNumber":112245757,"blockTimestamp":"2026-07-26T12:53:19Z","kind":"buy","volumeUsd":2294.15531786465,"fromTokenAmount":2300.42425048349,"toTokenAmount":15039.948435727,"priceFromUsd":0.997274879789012,"priceToUsd":0.152537445701272},{"id":"bsc_112245530_0x5fb85530f518b7c4787a4c2d2b5977ab16ba739ca5d01b60c0552614c309b703_25_1785070328","txHash":"0x5fb85530f518b7c4787a4c2d2b5977ab16ba739ca5d01b60c0552614c309b703","blockNumber":112245530,"blockTimestamp":"2026-07-26T12:51:37Z","kind":"buy","volumeUsd":2748.91345876075,"fromTokenAmount":2749.90737023843,"toTokenAmount":17999.9152840681,"priceFromUsd":0.999638565470082,"priceToUsd":0.152718133134428},{"id":"bsc_112245357_0xb4b9d0b90c831dcfdffab340a68a3dbfb877a7bf988c350bcfc4a1510ae7594f_0_1785070242","txHash":"0xb4b9d0b90c831dcfdffab340a68a3dbfb877a7bf988c350bcfc4a1510ae7594f","blockNumber":112245357,"blockTimestamp":"2026-07-26T12:50:19Z","kind":"buy","volumeUsd":2267.51446400585,"fromTokenAmount":2273.8336424972,"toTokenAmount":14853.4916222622,"priceFromUsd":0.997220914330211,"priceToUsd":0.152658682663364},{"id":"bsc_112245344_0x5b30771664695bf9fb66022d88b577576974c344f5fd83c08a91b3d8a4aefd38_0_1785070244","txHash":"0x5b30771664695bf9fb66022d88b577576974c344f5fd83c08a91b3d8a4aefd38","blockNumber":112245344,"blockTimestamp":"2026-07-26T12:50:13Z","kind":"sell","volumeUsd":1466.3429524643,"fromTokenAmount":9615.43837716049,"toTokenAmount":1474.02359898494,"priceFromUsd":0.152498814401151,"priceToUsd":0.994789332731224},{"id":"bsc_112245342_0x6a28b11e1c1d132d0261778f4f162f10e92ab5a1e6835be1e00c48b65698d1c6_67_1785070263","txHash":"0x6a28b11e1c1d132d0261778f4f162f10e92ab5a1e6835be1e00c48b65698d1c6","blockNumber":112245342,"blockTimestamp":"2026-07-26T12:50:12Z","kind":"buy","volumeUsd":3730.27595145774,"fromTokenAmount":3730.98996374444,"toTokenAmount":24463.3806502121,"priceFromUsd":0.999808626586068,"priceToUsd":0.152484074249378},{"id":"bsc_112245338_0x6e70f12b9b057dc7577eaf7b0e2dfeed455337287bd6543042d9920294a86e09_234_1785070244","txHash":"0x6e70f12b9b057dc7577eaf7b0e2dfeed455337287bd6543042d9920294a86e09","blockNumber":112245338,"blockTimestamp":"2026-07-26T12:50:10Z","kind":"buy","volumeUsd":1249.43511860352,"fromTokenAmount":1255.97961044994,"toTokenAmount":8279.94080761307,"priceFromUsd":0.994789332731224,"priceToUsd":0.150899039936941},{"id":"bsc_112242332_0x94114a177384a0bf5bb9d5d735fc75e18309e6cf2e88294fbcdd7f3f833bc59c_3_1785068859","txHash":"0x94114a177384a0bf5bb9d5d735fc75e18309e6cf2e88294fbcdd7f3f833bc59c","blockNumber":112242332,"blockTimestamp":"2026-07-26T12:27:37Z","kind":"sell","volumeUsd":1128.22785336299,"fromTokenAmount":7413,"toTokenAmount":1132.36456870681,"priceFromUsd":0.15219585233549,"priceToUsd":0.996346834351643},{"id":"bsc_112237965_0xcf0b902a52f9da79ad9bf379817aa2c8cd2c5ad1eb6573189d8f8417908515d5_37_1785066913","txHash":"0xcf0b902a52f9da79ad9bf379817aa2c8cd2c5ad1eb6573189d8f8417908515d5","blockNumber":112237965,"blockTimestamp":"2026-07-26T11:54:52Z","kind":"sell","volumeUsd":1004.22687861202,"fromTokenAmount":6558.25566466102,"toTokenAmount":1004.83687573937,"priceFromUsd":0.153124082067015,"priceToUsd":0.999392939150548},{"id":"bsc_112233550_0xb58f62a631821cd7e07853e86f3bd320a2b695b94af66376bf662a9d6af5175e_1_1785064923","txHash":"0xb58f62a631821cd7e07853e86f3bd320a2b695b94af66376bf662a9d6af5175e","blockNumber":112233550,"blockTimestamp":"2026-07-26T11:21:45Z","kind":"sell","volumeUsd":3295.27426884616,"fromTokenAmount":21412.7630974534,"toTokenAmount":3297.91529035541,"priceFromUsd":0.15389299614668,"priceToUsd":0.999199184552445},{"id":"bsc_112233550_0x44da87732b03c88239d17431fe74e5d66f23790ce249ae3bea6f8c6d7c539be4_38_1785064924","txHash":"0x44da87732b03c88239d17431fe74e5d66f23790ce249ae3bea6f8c6d7c539be4","blockNumber":112233550,"blockTimestamp":"2026-07-26T11:21:45Z","kind":"sell","volumeUsd":1280.80181553939,"fromTokenAmount":8339.1382578585,"toTokenAmount":1281.82832346193,"priceFromUsd":0.15358922899886,"priceToUsd":0.999199184552445},{"id":"bsc_112233551_0x80295987fab2c7e9a6cf67a2b066a2bef70c5f7eefcec4e747ac14d7f7ca8777_0_1785064923","txHash":"0x80295987fab2c7e9a6cf67a2b066a2bef70c5f7eefcec4e747ac14d7f7ca8777","blockNumber":112233551,"blockTimestamp":"2026-07-26T11:21:45Z","kind":"buy","volumeUsd":1800.43533418057,"fromTokenAmount":1801.88095572324,"toTokenAmount":11720.0108097,"priceFromUsd":0.999197715288529,"priceToUsd":0.15362062061329},{"id":"bsc_112231570_0xdc6bead86c8153f521c8161a968c32b9f97f8abfbd799c41804526bc8bf1faf9_25_1785064014","txHash":"0xdc6bead86c8153f521c8161a968c32b9f97f8abfbd799c41804526bc8bf1faf9","blockNumber":112231570,"blockTimestamp":"2026-07-26T11:06:53Z","kind":"sell","volumeUsd":1293.96302426037,"fromTokenAmount":8300.95512501654,"toTokenAmount":1292.86327061351,"priceFromUsd":0.155881221470619,"priceToUsd":1.00085063414814},{"id":"bsc_112231569_0x8e2eabeb12a4c62b4cbed2944b9e604edf886552c823383fbc1c793c02f47b31_190_1785064016","txHash":"0x8e2eabeb12a4c62b4cbed2944b9e604edf886552c823383fbc1c793c02f47b31","blockNumber":112231569,"blockTimestamp":"2026-07-26T11:06:53Z","kind":"buy","volumeUsd":1317.53299551115,"fromTokenAmount":1316.4132094821,"toTokenAmount":8450.70335823819,"priceFromUsd":1.00085063414814,"priceToUsd":0.155908087132978},{"id":"bsc_112231242_0xec9a31ec6aab66ba966dc89e6fc7123908c48eb727cddb6ba30d0f52ffa81688_93_1785063907","txHash":"0xec9a31ec6aab66ba966dc89e6fc7123908c48eb727cddb6ba30d0f52ffa81688","blockNumber":112231242,"blockTimestamp":"2026-07-26T11:04:26Z","kind":"sell","volumeUsd":1283.23434993218,"fromTokenAmount":8241.56015919284,"toTokenAmount":1282.39222071581,"priceFromUsd":0.155702843290033,"priceToUsd":1.0006566861548},{"id":"bsc_112227098_0xfa87459cc7ec4690a0e61410050d6255108e41196f945340a9e4927cf7c36f17_0_1785062003","txHash":"0xfa87459cc7ec4690a0e61410050d6255108e41196f945340a9e4927cf7c36f17","blockNumber":112227098,"blockTimestamp":"2026-07-26T10:33:20Z","kind":"sell","volumeUsd":1323.11220846116,"fromTokenAmount":8605.6808058034,"toTokenAmount":1326.08695588192,"priceFromUsd":0.153748696740983,"priceToUsd":0.997756747845557},{"id":"bsc_112227097_0x777f9103de7c1f7549d28b3e2069d80bc62f31d1bfc458bee40a442b272914d3_61_1785062002","txHash":"0x777f9103de7c1f7549d28b3e2069d80bc62f31d1bfc458bee40a442b272914d3","blockNumber":112227097,"blockTimestamp":"2026-07-26T10:33:20Z","kind":"buy","volumeUsd":1063.96198187214,"fromTokenAmount":1063.68813771778,"toTokenAmount":6899.91612893977,"priceFromUsd":1.00025744778441,"priceToUsd":0.154199263004031},{"id":"bsc_112223533_0x64b91d83a16a4dd3fb3dbfb4d260d8bbafe2f2faef672b6569d805efc48e0c92_0_1785060433","txHash":"0x64b91d83a16a4dd3fb3dbfb4d260d8bbafe2f2faef672b6569d805efc48e0c92","blockNumber":112223533,"blockTimestamp":"2026-07-26T10:06:36Z","kind":"buy","volumeUsd":1708.0163258688,"fromTokenAmount":1709.24107025272,"toTokenAmount":11208.3321534396,"priceFromUsd":0.999283457199084,"priceToUsd":0.152388089725253},{"id":"bsc_112223532_0x6e3414caaac83983a5861d049df5d65da9c57e35f163d03bf0cf0a6346364fc5_70_1785060435","txHash":"0x6e3414caaac83983a5861d049df5d65da9c57e35f163d03bf0cf0a6346364fc5","blockNumber":112223532,"blockTimestamp":"2026-07-26T10:06:36Z","kind":"sell","volumeUsd":1900.04641002303,"fromTokenAmount":12500,"toTokenAmount":1906.25534537565,"priceFromUsd":0.152003712801842,"priceToUsd":0.99674286271895}],"fetchedAt":"2026-07-27T06:38:29.160Z"}