{"id":"bsc_0xd21bc2291c1aef340f5265e257b18aa5dafed759","name":"HANA / USDT 0.01%","poolName":"HANA / USDT","address":"0xd21bc2291c1aef340f5265e257b18aa5dafed759","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-09-25T02:15:44Z","reserveUsd":1390806.8421,"fdvUsd":29495796.6596698,"marketCapUsd":7078991.2008,"baseToken":{"id":"bsc_0x6261963ebe9ff014aad10ecc3b0238d4d04e8353","address":"0x6261963ebe9ff014aad10ecc3b0238d4d04e8353","name":"Hana Token","symbol":"HANA","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/67597/large/hana.jpg?1753245208","coingeckoId":"hana-network"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.0294957966692978,"quoteTokenPriceUsd":0.999850436711157,"priceChange":{"m5":0.479,"m15":-0.509,"m30":-1.234,"h1":-0.842,"h6":0.125,"h24":5.785},"volume":{"m5":14288.3234137513,"m15":81911.8692468219,"m30":91710.7444844348,"h1":121076.024119194,"h6":331577.626563396,"h24":1744595.86167151},"txBuys":{"m5":71,"m15":239,"m30":291,"h1":422,"h6":1131,"h24":6164},"txSells":{"m5":51,"m15":177,"m30":215,"h1":328,"h6":1161,"h24":6429},"ohlcv":[[1784534400,0.0352803389426773,0.0526925610778205,0.0349444456408598,0.0479562833788622,8787725.486333199],[1784548800,0.0479562833788622,0.0491607721986367,0.0414734115600422,0.0444937587730316,4503144.794359691],[1784563200,0.0444937587730316,0.0464270366780444,0.0417854400063869,0.0418171271368394,1499601.0258733265],[1784577600,0.0418171271368394,0.0434998986792361,0.0409323459538223,0.0426121728804812,626318.6843561935],[1784592000,0.0426121728804812,0.0434651088317056,0.0415794398857996,0.0424464500071694,699482.0671834929],[1784606400,0.0424464500071694,0.0436219047505717,0.0395198162556028,0.040310722596711,1199039.7404473196],[1784620800,0.040310722596711,0.043233457823433,0.0376267151482004,0.0387742914939038,975286.0129109733],[1784635200,0.0387742914939038,0.0387974695584164,0.0358537403971026,0.0363307068613719,624662.4880949912],[1784649600,0.0363307068613719,0.037094522451741,0.034933213037213,0.0356382116393444,417065.40838124044],[1784664000,0.0356382116393444,0.0367110927394857,0.0356382116393444,0.0361739597278015,175915.27428371046],[1784678400,0.0361739597278015,0.0362757180484861,0.0351968573877832,0.0355969516388473,163204.49525080016],[1784692800,0.0355969516388473,0.0381856578453677,0.0304149264121585,0.0324142869624841,2468815.981952261],[1784707200,0.0324142869624841,0.0343894964716958,0.0321748047795157,0.0341270988664069,598098.4306851164],[1784721600,0.0341270988664069,0.0341383012480049,0.0322724085234885,0.032924915861588,317488.49195350375],[1784736000,0.032924915861588,0.0331064495026542,0.0315460599954312,0.0318730283746568,229585.04888073812],[1784750400,0.0318730283746568,0.0335824128764054,0.0317451050234331,0.0330738852709611,228589.28401704342],[1784764800,0.0330738852709611,0.0343016719089502,0.0328532950944475,0.0342999941651044,154332.0051508491],[1784779200,0.0342999941651044,0.0356421588191336,0.0320052126727759,0.0329158675478531,449643.2661482738],[1784793600,0.0329158675478531,0.0331011291403609,0.0316821741570999,0.0324205354742326,490159.6760085909],[1784808000,0.0324205354742326,0.0328536431555615,0.0299002450216342,0.0309368772462903,1018647.4722525666],[1784822400,0.0309368772462903,0.0323321309585732,0.0304104035375565,0.0321773918670296,371896.911047839],[1784836800,0.0321773918670296,0.0336094911191253,0.0319513433243365,0.0333197399241233,138781.71617443932],[1784851200,0.0333197399241233,0.0380193620585243,0.0330474150159681,0.0346831555990089,916419.2037427254],[1784865600,0.0346831555990089,0.0346831555990089,0.0298815092491055,0.0317133449918073,951872.7479263687],[1784880000,0.0317133449918073,0.0327822987362584,0.0316663225848268,0.0322890842420596,164219.49205165828],[1784894400,0.0322890842420596,0.0347069574270613,0.0295137637968963,0.0305905326938327,1131827.682415515],[1784908800,0.0305905326938327,0.0314199888573389,0.0247133913508662,0.0259198064608814,5173311.924039059],[1784923200,0.0259198064608814,0.0302229559990655,0.0249243341615696,0.0298336036336126,2603561.700154917],[1784937600,0.0298336036336126,0.0301207513463947,0.0238932164268537,0.0267788214829191,2334961.5962029635],[1784952000,0.0267788214829191,0.0289794496641081,0.0252215670198797,0.0253113294487824,2382473.0172214536],[1784966400,0.0253113294487824,0.0329218333205719,0.0251032529906665,0.0318247843569943,3290926.863689944],[1784980800,0.0318247843569943,0.0342093068979349,0.0282085196195782,0.0287353814937575,2126588.111115323],[1784995200,0.0287353814937575,0.0290497310563152,0.0263148187114689,0.0266767812391291,1056125.6930322389],[1785009600,0.0266767812391291,0.0282194018042299,0.0266553972726958,0.0269935030317767,309613.65715752845],[1785024000,0.0269935030317767,0.0293961185004995,0.0269833936283771,0.0287210450644077,597365.285186193],[1785038400,0.0287210450644077,0.0291595096693575,0.0276788746974972,0.0284548214674011,346729.475324511],[1785052800,0.0284548214674011,0.0297285082888404,0.0284249515271284,0.0294917019647464,394591.68136342795],[1785067200,0.0294917019647464,0.0305558664234014,0.0288809416365087,0.0300595548852715,456907.6063954784],[1785081600,0.0300595548852715,0.0301866217172057,0.0282770625600746,0.0290834143787878,302921.1958751027],[1785096000,0.0290834143787878,0.0300064104095717,0.0289379907609037,0.0293242738371832,185960.14726867736],[1785110400,0.0293242738371832,0.0298988490903271,0.0292114278664097,0.0295605227000011,86492.01610446202],[1785124800,0.0295605227000011,0.0304206105250523,0.0287278404467117,0.0294922689714274,249135.09915676745]],"trades":[{"id":"bsc_112385650_0xacd65eb432b229cc5b398c3e60228da57732aac18e4a2f01119846c6889efe01_503_1785133474","txHash":"0xacd65eb432b229cc5b398c3e60228da57732aac18e4a2f01119846c6889efe01","blockNumber":112385650,"blockTimestamp":"2026-07-27T06:24:25Z","kind":"sell","volumeUsd":1143.10537977502,"fromTokenAmount":38560.9836741683,"toTokenAmount":1142.55943718446,"priceFromUsd":0.0296440928331601,"priceToUsd":1.00047782423635},{"id":"bsc_112385317_0x6ff9cc83133a5af409feb5117f3b49dadace5dbbabdd59c8894c03ee101ee04b_689_1785133323","txHash":"0x6ff9cc83133a5af409feb5117f3b49dadace5dbbabdd59c8894c03ee101ee04b","blockNumber":112385317,"blockTimestamp":"2026-07-27T06:21:55Z","kind":"buy","volumeUsd":1058.69225908772,"fromTokenAmount":1063.27567758525,"toTokenAmount":36227.3582351004,"priceFromUsd":0.995689341349422,"priceToUsd":0.0292235567445257},{"id":"bsc_112385316_0xbb3813db0cc4d50564f016efc8fc27938fd49c99be0690da50112d625da9850f_3_1785133323","txHash":"0xbb3813db0cc4d50564f016efc8fc27938fd49c99be0690da50112d625da9850f","blockNumber":112385316,"blockTimestamp":"2026-07-27T06:21:54Z","kind":"sell","volumeUsd":1400.13426745387,"fromTokenAmount":47725.8826309058,"toTokenAmount":1406.19589796584,"priceFromUsd":0.0293370010206409,"priceToUsd":0.995689341349422},{"id":"bsc_112384829_0xa487281e2e6c06babb540235d58616d2359c5ebc355fe031fc9c33670373bdbd_10_1785133109","txHash":"0xa487281e2e6c06babb540235d58616d2359c5ebc355fe031fc9c33670373bdbd","blockNumber":112384829,"blockTimestamp":"2026-07-27T06:18:15Z","kind":"buy","volumeUsd":1065.02619251187,"fromTokenAmount":1068.44002823032,"toTokenAmount":36672.6959885151,"priceFromUsd":0.996804841050265,"priceToUsd":0.0290413934346525},{"id":"bsc_112384808_0xab622da8cbc8fcd50ea8573bfa64570840c7ddc7d906d15d429967de13ecf3cd_289_1785133100","txHash":"0xab622da8cbc8fcd50ea8573bfa64570840c7ddc7d906d15d429967de13ecf3cd","blockNumber":112384808,"blockTimestamp":"2026-07-27T06:18:06Z","kind":"buy","volumeUsd":1245.87774368075,"fromTokenAmount":1249.87049220817,"toTokenAmount":43220.0360850403,"priceFromUsd":0.996805470204863,"priceToUsd":0.0288263929541694},{"id":"bsc_112384796_0x0ac7909b73b60ff0ebd17926a5f14069b27158c5ace34ee9ad4068d2932d245c_375_1785133090","txHash":"0x0ac7909b73b60ff0ebd17926a5f14069b27158c5ace34ee9ad4068d2932d245c","blockNumber":112384796,"blockTimestamp":"2026-07-27T06:18:00Z","kind":"sell","volumeUsd":1235.66643623718,"fromTokenAmount":42750.8658683029,"toTokenAmount":1233.43122548308,"priceFromUsd":0.0289038926145669,"priceToUsd":1.00181218920676},{"id":"bsc_112384793_0xccd986acd8400b139894333d7046ef0a1a07ada06d222e235b82ad9c7bb5bdb2_230_1785133086","txHash":"0xccd986acd8400b139894333d7046ef0a1a07ada06d222e235b82ad9c7bb5bdb2","blockNumber":112384793,"blockTimestamp":"2026-07-27T06:17:59Z","kind":"buy","volumeUsd":1167.2579952826,"fromTokenAmount":1170.99700567244,"toTokenAmount":40575.487616569,"priceFromUsd":0.996806985524535,"priceToUsd":0.0287675654403213},{"id":"bsc_112384784_0xfba35363bb1518ea62e41447baad44bd887fabd9f70a5dbf1209f1c74cc5457b_547_1785133083","txHash":"0xfba35363bb1518ea62e41447baad44bd887fabd9f70a5dbf1209f1c74cc5457b","blockNumber":112384784,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"sell","volumeUsd":1105.33415907438,"fromTokenAmount":38457,"toTokenAmount":1109.4298674858,"priceFromUsd":0.0287420797013386,"priceToUsd":0.996308276411647},{"id":"bsc_112384782_0xe23a1b26bb8d0fa0629ccbe5d5f214cf6b0c6a3186bea9420e361a7434cc4cc9_260_1785133082","txHash":"0xe23a1b26bb8d0fa0629ccbe5d5f214cf6b0c6a3186bea9420e361a7434cc4cc9","blockNumber":112384782,"blockTimestamp":"2026-07-27T06:17:54Z","kind":"sell","volumeUsd":2800.13046712117,"fromTokenAmount":96673.4662815218,"toTokenAmount":2810.50607870714,"priceFromUsd":0.0289648294907202,"priceToUsd":0.996308276411647},{"id":"bsc_112384771_0xb576446913fa8545749c9f81e92ad3f7fd9f5ec71c59252ba25dfd67c3a879da_124_1785133077","txHash":"0xb576446913fa8545749c9f81e92ad3f7fd9f5ec71c59252ba25dfd67c3a879da","blockNumber":112384771,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"sell","volumeUsd":1111.17630590355,"fromTokenAmount":37784,"toTokenAmount":1109.17903720558,"priceFromUsd":0.029408646673289,"priceToUsd":1.00180067295809},{"id":"bsc_112384764_0xb261c0425f3f436d3505e82784f2522d26eb8e69fe019ca88c3f96b4ac1de0ce_65_1785133070","txHash":"0xb261c0425f3f436d3505e82784f2522d26eb8e69fe019ca88c3f96b4ac1de0ce","blockNumber":112384764,"blockTimestamp":"2026-07-27T06:17:46Z","kind":"sell","volumeUsd":1346.82920365993,"fromTokenAmount":45249.4032812097,"toTokenAmount":1344.41307687289,"priceFromUsd":0.0297645738064177,"priceToUsd":1.00179716102781},{"id":"bsc_112384765_0x89c8a5488cb1d7558abb4a2e2c827485f8a5ead83e6b020c536c3efd3e7e8d85_70_1785133076","txHash":"0x89c8a5488cb1d7558abb4a2e2c827485f8a5ead83e6b020c536c3efd3e7e8d85","blockNumber":112384765,"blockTimestamp":"2026-07-27T06:17:46Z","kind":"sell","volumeUsd":2553.59642367993,"fromTokenAmount":86220.1820879454,"toTokenAmount":2549.0064966115,"priceFromUsd":0.0296171541493063,"priceToUsd":1.00180067295809},{"id":"bsc_112384763_0xad58979729ebb9e461b7b2986d817981c2bacaed23d3c1b44631eb63adbbf7b2_274_1785133071","txHash":"0xad58979729ebb9e461b7b2986d817981c2bacaed23d3c1b44631eb63adbbf7b2","blockNumber":112384763,"blockTimestamp":"2026-07-27T06:17:46Z","kind":"sell","volumeUsd":1671.13760534147,"fromTokenAmount":55888,"toTokenAmount":1668.1396897022,"priceFromUsd":0.0299015460446155,"priceToUsd":1.00179716102781},{"id":"bsc_112383179_0x139a1e633ce84015767b0b4347a05a250e035a92e79771274896ec437fb7adb4_72_1785132357","txHash":"0x139a1e633ce84015767b0b4347a05a250e035a92e79771274896ec437fb7adb4","blockNumber":112383179,"blockTimestamp":"2026-07-27T06:05:53Z","kind":"sell","volumeUsd":1090.33642540937,"fromTokenAmount":36644.259217679,"toTokenAmount":1093.17688669805,"priceFromUsd":0.0297546313852986,"priceToUsd":0.997401645311708},{"id":"bsc_112378402_0x0178ccdfc8343693fa03d9ce24852bfc5ebbbe7c6f2ade6b3fdd2383f45f027c_2_1785130179","txHash":"0x0178ccdfc8343693fa03d9ce24852bfc5ebbbe7c6f2ade6b3fdd2383f45f027c","blockNumber":112378402,"blockTimestamp":"2026-07-27T05:29:23Z","kind":"buy","volumeUsd":1295.02198413691,"fromTokenAmount":1294.02372925263,"toTokenAmount":43544.9963437495,"priceFromUsd":1.00077143475944,"priceToUsd":0.0297398574548922},{"id":"bsc_112378320_0x4f38478e84bfe7cd02c36aff7600abbf48685ed475229922d037dd40e54f487a_2_1785130132","txHash":"0x4f38478e84bfe7cd02c36aff7600abbf48685ed475229922d037dd40e54f487a","blockNumber":112378320,"blockTimestamp":"2026-07-27T05:28:46Z","kind":"buy","volumeUsd":1455.19631199001,"fromTokenAmount":1461.6144706878,"toTokenAmount":49851.3253823987,"priceFromUsd":0.99560885662635,"priceToUsd":0.0291907246362563},{"id":"bsc_112378319_0x45e2abd28cc34ca9ee8aa89c31cf7550fd973a3371d6a94590360f295faa29d3_122_1785130131","txHash":"0x45e2abd28cc34ca9ee8aa89c31cf7550fd973a3371d6a94590360f295faa29d3","blockNumber":112378319,"blockTimestamp":"2026-07-27T05:28:46Z","kind":"buy","volumeUsd":1334.1323034397,"fromTokenAmount":1340.0165080496,"toTokenAmount":45868.6462738539,"priceFromUsd":0.99560885662635,"priceToUsd":0.0290859314982702},{"id":"bsc_112378308_0xcc29e2069feb68a8ffa661a9559b522589c83f59b6073169ca552145a8eb51f0_3_1785130130","txHash":"0xcc29e2069feb68a8ffa661a9559b522589c83f59b6073169ca552145a8eb51f0","blockNumber":112378308,"blockTimestamp":"2026-07-27T05:28:41Z","kind":"sell","volumeUsd":5505.50060613363,"fromTokenAmount":185902.537701522,"toTokenAmount":5529.78267468329,"priceFromUsd":0.0296149836048665,"priceToUsd":0.99560885662635},{"id":"bsc_112378308_0x1eec3b3b4fb718d56c2d78d770d015e17facf9b6bf993bbe63e0ab8e8a9ee74e_47_1785130131","txHash":"0x1eec3b3b4fb718d56c2d78d770d015e17facf9b6bf993bbe63e0ab8e8a9ee74e","blockNumber":112378308,"blockTimestamp":"2026-07-27T05:28:41Z","kind":"buy","volumeUsd":1466.01079880893,"fromTokenAmount":1472.47665491502,"toTokenAmount":49748.5609335851,"priceFromUsd":0.99560885662635,"priceToUsd":0.0294684061467843},{"id":"bsc_112378309_0x50d637b69f7b3dcf0d8cd7eeaa145b38f7d7dfa32871bbad7addbc55d41c8d33_435_1785130133","txHash":"0x50d637b69f7b3dcf0d8cd7eeaa145b38f7d7dfa32871bbad7addbc55d41c8d33","blockNumber":112378309,"blockTimestamp":"2026-07-27T05:28:41Z","kind":"sell","volumeUsd":1153.87001389185,"fromTokenAmount":39541.2221073375,"toTokenAmount":1158.95916977052,"priceFromUsd":0.0291814453979087,"priceToUsd":0.99560885662635},{"id":"bsc_112378309_0x79ab4970f94200093d7668d28ad52eaaa1ffa3d7e68548821341275904dc49e2_3_1785130131","txHash":"0x79ab4970f94200093d7668d28ad52eaaa1ffa3d7e68548821341275904dc49e2","blockNumber":112378309,"blockTimestamp":"2026-07-27T05:28:41Z","kind":"sell","volumeUsd":2248.31251635738,"fromTokenAmount":76515.7942069634,"toTokenAmount":2258.22872244814,"priceFromUsd":0.0293836395434391,"priceToUsd":0.99560885662635},{"id":"bsc_112376957_0xc73ddc2c4a8f5a4b4606e048f3b7969f4599ff083d3160f75231d9839c6ec221_53_1785129518","txHash":"0xc73ddc2c4a8f5a4b4606e048f3b7969f4599ff083d3160f75231d9839c6ec221","blockNumber":112376957,"blockTimestamp":"2026-07-27T05:18:33Z","kind":"sell","volumeUsd":1669.41144163559,"fromTokenAmount":56055.323907,"toTokenAmount":1676.95819412498,"priceFromUsd":0.0297814966586452,"priceToUsd":0.995499737252944},{"id":"bsc_112376958_0x811dc29bd9807e8324efcb60f87027a8744ebde3f2482a00a4b81632dc2b5ff2_2_1785129522","txHash":"0x811dc29bd9807e8324efcb60f87027a8744ebde3f2482a00a4b81632dc2b5ff2","blockNumber":112376958,"blockTimestamp":"2026-07-27T05:18:33Z","kind":"buy","volumeUsd":1522.14338499602,"fromTokenAmount":1528.89498445401,"toTokenAmount":51105.4333587199,"priceFromUsd":0.995584000518905,"priceToUsd":0.0297843748689453},{"id":"bsc_112371902_0x7db265131b06c20a776a395ae9a83a39e46e1ac800b276488c925e669052e53c_2_1785127228","txHash":"0x7db265131b06c20a776a395ae9a83a39e46e1ac800b276488c925e669052e53c","blockNumber":112371902,"blockTimestamp":"2026-07-27T04:40:22Z","kind":"buy","volumeUsd":2188.26272961234,"fromTokenAmount":2199.93427358057,"toTokenAmount":73108.8814359975,"priceFromUsd":0.994694594239293,"priceToUsd":0.0299315580628604},{"id":"bsc_112370041_0xf2b51c408b9eeedcb3a2f54591df77b3f76a742d6ed5397fddff961ea681f422_3_1785126402","txHash":"0xf2b51c408b9eeedcb3a2f54591df77b3f76a742d6ed5397fddff961ea681f422","blockNumber":112370041,"blockTimestamp":"2026-07-27T04:26:08Z","kind":"buy","volumeUsd":1267.36070695114,"fromTokenAmount":1273.152,"toTokenAmount":42079.5441449242,"priceFromUsd":0.995451216312849,"priceToUsd":0.0301182137949565},{"id":"bsc_112370040_0x2710c30741a09ba246f3f5c9f1d67e9b0dd1947da68ea658d0ca97b1738c16c9_2_1785126402","txHash":"0x2710c30741a09ba246f3f5c9f1d67e9b0dd1947da68ea658d0ca97b1738c16c9","blockNumber":112370040,"blockTimestamp":"2026-07-27T04:26:08Z","kind":"buy","volumeUsd":1588.31319220863,"fromTokenAmount":1595.5711,"toTokenAmount":52969.0219928134,"priceFromUsd":0.995451216312849,"priceToUsd":0.0299856998006142},{"id":"bsc_112370039_0x12e87ecff7c84e1e0d324e28cb91dec4ea73f0115819b0d50d8efe83b74907e4_2_1785126403","txHash":"0x12e87ecff7c84e1e0d324e28cb91dec4ea73f0115819b0d50d8efe83b74907e4","blockNumber":112370039,"blockTimestamp":"2026-07-27T04:26:07Z","kind":"buy","volumeUsd":1165.1903270977,"fromTokenAmount":1170.50100770452,"toTokenAmount":39041.3814980328,"priceFromUsd":0.995462899585852,"priceToUsd":0.0298450075890991},{"id":"bsc_112348918_0x6037dadd4e2a5cf82bd830dbfe72d583fbf162306a6b3a2bb3a4cd73d44aee0e_12_1785116833","txHash":"0x6037dadd4e2a5cf82bd830dbfe72d583fbf162306a6b3a2bb3a4cd73d44aee0e","blockNumber":112348918,"blockTimestamp":"2026-07-27T01:47:09Z","kind":"buy","volumeUsd":1004.54559897619,"fromTokenAmount":1008.90879998452,"toTokenAmount":33703.1585914396,"priceFromUsd":0.995675326641619,"priceToUsd":0.0298056811574729},{"id":"bsc_112348913_0x1a5b9a541e447d1f628d357cc80ceadd28abf07b361e74e1aa6639831f007ad3_2_1785116834","txHash":"0x1a5b9a541e447d1f628d357cc80ceadd28abf07b361e74e1aa6639831f007ad3","blockNumber":112348913,"blockTimestamp":"2026-07-27T01:47:07Z","kind":"buy","volumeUsd":1375.82984715683,"fromTokenAmount":1381.80570547777,"toTokenAmount":46407.3610877716,"priceFromUsd":0.995675326641619,"priceToUsd":0.0296468020354505},{"id":"bsc_112334451_0xcf01edaa4445672228799c5b6ca79f33f8ab6e054337f9cd3a61d0639e0eb408_140_1785110320","txHash":"0xcf01edaa4445672228799c5b6ca79f33f8ab6e054337f9cd3a61d0639e0eb408","blockNumber":112334451,"blockTimestamp":"2026-07-26T23:58:37Z","kind":"buy","volumeUsd":1145.93317450814,"fromTokenAmount":1145.7517773029,"toTokenAmount":38880.0741328053,"priceFromUsd":1.00015832155693,"priceToUsd":0.0294735336819035},{"id":"bsc_112317761_0x94db7bd99d43652ccf7796a609b3d357a5a5e0726a44742359d6c68849208c86_3_1785102826","txHash":"0x94db7bd99d43652ccf7796a609b3d357a5a5e0726a44742359d6c68849208c86","blockNumber":112317761,"blockTimestamp":"2026-07-26T21:53:24Z","kind":"sell","volumeUsd":1021.3806608192,"fromTokenAmount":34955.9536238919,"toTokenAmount":1023.89936886588,"priceFromUsd":0.0292190758635492,"priceToUsd":0.997540082430686},{"id":"bsc_112315334_0x4bd7f1554577e90a8961269980fdfe9e39c633224c1c5e4d7b668bc4e0abed5d_27_1785101717","txHash":"0x4bd7f1554577e90a8961269980fdfe9e39c633224c1c5e4d7b668bc4e0abed5d","blockNumber":112315334,"blockTimestamp":"2026-07-26T21:35:12Z","kind":"buy","volumeUsd":1523.38752113609,"fromTokenAmount":1528.39361013888,"toTokenAmount":51644.6132209387,"priceFromUsd":0.996724607477039,"priceToUsd":0.0294975105074164},{"id":"bsc_112315333_0x64019b6821e96e3f98459178e027c38c4fab6c7009ed16aaca755bfd4eb11d1e_2_1785101719","txHash":"0x64019b6821e96e3f98459178e027c38c4fab6c7009ed16aaca755bfd4eb11d1e","blockNumber":112315333,"blockTimestamp":"2026-07-26T21:35:11Z","kind":"sell","volumeUsd":2165.50989528413,"fromTokenAmount":73367.6938857971,"toTokenAmount":2172.62609856255,"priceFromUsd":0.0295158506502184,"priceToUsd":0.996724607477039},{"id":"bsc_112311474_0xb3238210bc7d4a4fc309477f5e1a461a34eacc300cce13bfb296bd6d77c8f2d4_2_1785099979","txHash":"0xb3238210bc7d4a4fc309477f5e1a461a34eacc300cce13bfb296bd6d77c8f2d4","blockNumber":112311474,"blockTimestamp":"2026-07-26T21:06:15Z","kind":"buy","volumeUsd":1522.21111313725,"fromTokenAmount":1529.07193779074,"toTokenAmount":51247.0763015761,"priceFromUsd":0.995513079218886,"priceToUsd":0.0297033747677511},{"id":"bsc_112311448_0xdb5a3d8a7f818782a19a6354120618f95f0eadd4841813939f2d6d6304df398f_2_1785099967","txHash":"0xdb5a3d8a7f818782a19a6354120618f95f0eadd4841813939f2d6d6304df398f","blockNumber":112311448,"blockTimestamp":"2026-07-26T21:06:03Z","kind":"buy","volumeUsd":1753.39882108387,"fromTokenAmount":1761.30160971452,"toTokenAmount":59293.5399174596,"priceFromUsd":0.99551309748026,"priceToUsd":0.0295714984047961},{"id":"bsc_112311438_0x2e32241da609c30486a4b0a392710c35031f01c570eb163488a002b0945f251d_2_1785099961","txHash":"0x2e32241da609c30486a4b0a392710c35031f01c570eb163488a002b0945f251d","blockNumber":112311438,"blockTimestamp":"2026-07-26T21:05:59Z","kind":"buy","volumeUsd":1836.02818885024,"fromTokenAmount":1844.30339729265,"toTokenAmount":62195.4062008268,"priceFromUsd":0.995513098086485,"priceToUsd":0.0295203183161433},{"id":"bsc_112311429_0x4b630c3ddc597a1768857edf8dc7084f85228b996d81dce7f0a653ecf7f2d542_58_1785099959","txHash":"0x4b630c3ddc597a1768857edf8dc7084f85228b996d81dce7f0a653ecf7f2d542","blockNumber":112311429,"blockTimestamp":"2026-07-26T21:05:55Z","kind":"buy","volumeUsd":1773.29792704449,"fromTokenAmount":1781.29040235936,"toTokenAmount":59979.4352274946,"priceFromUsd":0.995513098086485,"priceToUsd":0.0295650987762487},{"id":"bsc_112311424_0x81c91247c5a985631c927c202d93a0cda40aafb4c76651bcb470336ab1769d7a_2_1785099959","txHash":"0x81c91247c5a985631c927c202d93a0cda40aafb4c76651bcb470336ab1769d7a","blockNumber":112311424,"blockTimestamp":"2026-07-26T21:05:52Z","kind":"buy","volumeUsd":1944.01109908964,"fromTokenAmount":1952.773,"toTokenAmount":66115.7516424349,"priceFromUsd":0.995513098086485,"priceToUsd":0.0294031460097917},{"id":"bsc_112311216_0xceac970b1926cf5535b760716349b2cb646c842fcfaad101f1e5807fb63daf15_2_1785099881","txHash":"0xceac970b1926cf5535b760716349b2cb646c842fcfaad101f1e5807fb63daf15","blockNumber":112311216,"blockTimestamp":"2026-07-26T21:04:19Z","kind":"sell","volumeUsd":1170.79492670983,"fromTokenAmount":39318.3225429086,"toTokenAmount":1170.25533470978,"priceFromUsd":0.0297773366458381,"priceToUsd":1.00046108911795},{"id":"bsc_112311217_0xc5486329ad33543d0e0412315218cff97275d0b8c47beb8b44f44616d5881794_37_1785099883","txHash":"0xc5486329ad33543d0e0412315218cff97275d0b8c47beb8b44f44616d5881794","blockNumber":112311217,"blockTimestamp":"2026-07-26T21:04:19Z","kind":"sell","volumeUsd":1093.98464864447,"fromTokenAmount":36492.7219645055,"toTokenAmount":1093.48045670519,"priceFromUsd":0.0299781597467168,"priceToUsd":1.00046108911795},{"id":"bsc_112311217_0xc5486329ad33543d0e0412315218cff97275d0b8c47beb8b44f44616d5881794_43_1785099884","txHash":"0xc5486329ad33543d0e0412315218cff97275d0b8c47beb8b44f44616d5881794","blockNumber":112311217,"blockTimestamp":"2026-07-26T21:04:19Z","kind":"sell","volumeUsd":1090.95557992079,"fromTokenAmount":36492.7219645055,"toTokenAmount":1090.45278400845,"priceFromUsd":0.029895155011509,"priceToUsd":1.00046108911795},{"id":"bsc_112311217_0xe7f1f31903d99aff24cffa26cc7d38192056b06f99fcf3cf10a30a2ba7a6419e_56_1785099884","txHash":"0xe7f1f31903d99aff24cffa26cc7d38192056b06f99fcf3cf10a30a2ba7a6419e","blockNumber":112311217,"blockTimestamp":"2026-07-26T21:04:19Z","kind":"sell","volumeUsd":1087.93907431557,"fromTokenAmount":36492.7219645055,"toTokenAmount":1087.43766864011,"priceFromUsd":0.0298124945399728,"priceToUsd":1.00046108911795},{"id":"bsc_112311217_0xe23f34e772c24d445914e9cdd05a677a4946b2bdb19fd7f88f844cb709181552_12_1785099882","txHash":"0xe23f34e772c24d445914e9cdd05a677a4946b2bdb19fd7f88f844cb709181552","blockNumber":112311217,"blockTimestamp":"2026-07-26T21:04:19Z","kind":"buy","volumeUsd":2452.00123037883,"fromTokenAmount":2450.87116035729,"toTokenAmount":82023.6735027612,"priceFromUsd":1.00046108911795,"priceToUsd":0.0298938236446614},{"id":"bsc_112311214_0xb5959df6116342a844ad140976fdb8c375ebbe0b307aab177b8f8a6bd2b6d11b_134_1785099882","txHash":"0xb5959df6116342a844ad140976fdb8c375ebbe0b307aab177b8f8a6bd2b6d11b","blockNumber":112311214,"blockTimestamp":"2026-07-26T21:04:18Z","kind":"sell","volumeUsd":1364.27217568023,"fromTokenAmount":45828.383389606,"toTokenAmount":1363.64341454102,"priceFromUsd":0.0297691534104965,"priceToUsd":1.00046108911795},{"id":"bsc_112311215_0x134920038e3bba6df79969a79e90f00ca946d979bd9198207aab9370e716f20b_3_1785099882","txHash":"0x134920038e3bba6df79969a79e90f00ca946d979bd9198207aab9370e716f20b","blockNumber":112311215,"blockTimestamp":"2026-07-26T21:04:18Z","kind":"buy","volumeUsd":1067.99702601968,"fromTokenAmount":1067.50481116789,"toTokenAmount":35882.3092684435,"priceFromUsd":1.00046108911795,"priceToUsd":0.029763887770705},{"id":"bsc_112311212_0x7cc7cfe2457aeee524be381c04f4979bcd62f89b35237795303669f493451430_2_1785099881","txHash":"0x7cc7cfe2457aeee524be381c04f4979bcd62f89b35237795303669f493451430","blockNumber":112311212,"blockTimestamp":"2026-07-26T21:04:17Z","kind":"buy","volumeUsd":7729.76442370905,"fromTokenAmount":7726.20195606403,"toTokenAmount":263034.385880019,"priceFromUsd":1.00046108911795,"priceToUsd":0.0293868970699325},{"id":"bsc_112311213_0x66034ae025c8c9816578372776cfd1ff2b300f8108319390a27c34ab8b2b4a12_3_1785099882","txHash":"0x66034ae025c8c9816578372776cfd1ff2b300f8108319390a27c34ab8b2b4a12","blockNumber":112311213,"blockTimestamp":"2026-07-26T21:04:17Z","kind":"buy","volumeUsd":1184.47543988823,"fromTokenAmount":1189.87145,"toTokenAmount":39957.8023863372,"priceFromUsd":0.99546504783204,"priceToUsd":0.0296431577601784},{"id":"bsc_112305663_0x7c15a53072b70300911cfe9f44fcda8431212760d3857b0b86306e8dca4e0615_36_1785097364","txHash":"0x7c15a53072b70300911cfe9f44fcda8431212760d3857b0b86306e8dca4e0615","blockNumber":112305663,"blockTimestamp":"2026-07-26T20:22:40Z","kind":"sell","volumeUsd":1070.46422183391,"fromTokenAmount":36534.8788748217,"toTokenAmount":1069.58914765162,"priceFromUsd":0.0292997884433012,"priceToUsd":1.00081814048339},{"id":"bsc_112287428_0x2267556e3af2f1dcefc8e75d88899b461e8bbf6d49ab3b8b43165e8c5f1011aa_101_1785089160","txHash":"0x2267556e3af2f1dcefc8e75d88899b461e8bbf6d49ab3b8b43165e8c5f1011aa","blockNumber":112287428,"blockTimestamp":"2026-07-26T18:05:53Z","kind":"sell","volumeUsd":1539.98983352394,"fromTokenAmount":54070.47583294,"toTokenAmount":1540.39168700627,"priceFromUsd":0.0284811592611465,"priceToUsd":0.999739122532456},{"id":"bsc_112287429_0xc92e59c64748b873c63d5a915aa6856331a61e9d4c6abb0174e5cbaf8308d20b_2_1785089160","txHash":"0xc92e59c64748b873c63d5a915aa6856331a61e9d4c6abb0174e5cbaf8308d20b","blockNumber":112287429,"blockTimestamp":"2026-07-26T18:05:53Z","kind":"buy","volumeUsd":1496.84162490148,"fromTokenAmount":1497.23221905111,"toTokenAmount":52547.9493654413,"priceFromUsd":0.999739122532456,"priceToUsd":0.0284852528590943},{"id":"bsc_112287321_0x00beb0511d063b3da311d3d13a41be8d8b2ddf0372285508ad1fdfadd3b904ab_240_1785089114","txHash":"0x00beb0511d063b3da311d3d13a41be8d8b2ddf0372285508ad1fdfadd3b904ab","blockNumber":112287321,"blockTimestamp":"2026-07-26T18:05:05Z","kind":"sell","volumeUsd":2936.23987476253,"fromTokenAmount":103152.290921496,"toTokenAmount":2951.51662615204,"priceFromUsd":0.0284650961072416,"priceToUsd":0.994824101191181},{"id":"bsc_112287322_0x6c24553c4402f4df879f51fdc237bec7f65da1e8be518d208379cff751e68cee_56_1785089115","txHash":"0x6c24553c4402f4df879f51fdc237bec7f65da1e8be518d208379cff751e68cee","blockNumber":112287322,"blockTimestamp":"2026-07-26T18:05:05Z","kind":"buy","volumeUsd":1569.49274976236,"fromTokenAmount":1577.65855077605,"toTokenAmount":55315.9736101832,"priceFromUsd":0.994824101191181,"priceToUsd":0.0283732283340563},{"id":"bsc_112286921_0xd81b96ffce68fd82267eb21498a7837820555a4c8be338eed8c72f957f31f183_2_1785088928","txHash":"0xd81b96ffce68fd82267eb21498a7837820555a4c8be338eed8c72f957f31f183","blockNumber":112286921,"blockTimestamp":"2026-07-26T18:02:05Z","kind":"buy","volumeUsd":1075.69770383727,"fromTokenAmount":1081.22287769284,"toTokenAmount":37024.0638943622,"priceFromUsd":0.994889884435889,"priceToUsd":0.0290540148943799},{"id":"bsc_112286919_0x712646c340e6f67cde06c1d66eb9e315385090041db39523c50fc1cec3be3313_2_1785088929","txHash":"0x712646c340e6f67cde06c1d66eb9e315385090041db39523c50fc1cec3be3313","blockNumber":112286919,"blockTimestamp":"2026-07-26T18:02:04Z","kind":"sell","volumeUsd":3152.58713882283,"fromTokenAmount":107299.292428926,"toTokenAmount":3152.95634061873,"priceFromUsd":0.0293812481653695,"priceToUsd":0.999882902978661},{"id":"bsc_112286842_0x3e92b7890e46517ca5cd6547a06e1356bbd81e8529637a09b7162e43d5c0d618_2_1785088894","txHash":"0x3e92b7890e46517ca5cd6547a06e1356bbd81e8529637a09b7162e43d5c0d618","blockNumber":112286842,"blockTimestamp":"2026-07-26T18:01:29Z","kind":"buy","volumeUsd":1773.91544878024,"fromTokenAmount":1782.99464981012,"toTokenAmount":59912.6891297455,"priceFromUsd":0.994907892162856,"priceToUsd":0.0296083429828811},{"id":"bsc_112286840_0x7c43f1eab69b49a19e59ec3be995e60e457e82aefd99cd02513b0ddc95ca4c52_3_1785088892","txHash":"0x7c43f1eab69b49a19e59ec3be995e60e457e82aefd99cd02513b0ddc95ca4c52","blockNumber":112286840,"blockTimestamp":"2026-07-26T18:01:28Z","kind":"buy","volumeUsd":1199.44193170337,"fromTokenAmount":1199.56794237349,"toTokenAmount":40395.6815962956,"priceFromUsd":0.99989495328637,"priceToUsd":0.0296923305736067},{"id":"bsc_112286837_0xcb51fb38969406d7c52d4ac7b8c8f77bdcf3d0ab3aa9ab75544b069d4e535910_3_1785088890","txHash":"0xcb51fb38969406d7c52d4ac7b8c8f77bdcf3d0ab3aa9ab75544b069d4e535910","blockNumber":112286837,"blockTimestamp":"2026-07-26T18:01:27Z","kind":"buy","volumeUsd":2905.48666069318,"fromTokenAmount":2905.81679524627,"toTokenAmount":99767.9999218548,"priceFromUsd":0.999886388380153,"priceToUsd":0.0291224306688413},{"id":"bsc_112286838_0x27eba34e227057939eb1088f40ff34917f12e93242a2dcbb9463a86572c6adef_2_1785088892","txHash":"0x27eba34e227057939eb1088f40ff34917f12e93242a2dcbb9463a86572c6adef","blockNumber":112286838,"blockTimestamp":"2026-07-26T18:01:27Z","kind":"buy","volumeUsd":4008.89984072584,"fromTokenAmount":4009.32100672149,"toTokenAmount":135898.192948511,"priceFromUsd":0.99989495328637,"priceToUsd":0.0294992873249222},{"id":"bsc_112286838_0xb292b4e39fc5afe6fca36698ac52123ff5761c5dc237ef5d074fde674db2e706_31_1785088893","txHash":"0xb292b4e39fc5afe6fca36698ac52123ff5761c5dc237ef5d074fde674db2e706","blockNumber":112286838,"blockTimestamp":"2026-07-26T18:01:27Z","kind":"sell","volumeUsd":1717.17562308565,"fromTokenAmount":58051.8486274301,"toTokenAmount":1717.35602569228,"priceFromUsd":0.0295800334302234,"priceToUsd":0.99989495328637},{"id":"bsc_112286837_0x04c216bafb67443e622c8d7641be3300a3cf75799aa730b758dc0ada79619524_24_1785088890","txHash":"0x04c216bafb67443e622c8d7641be3300a3cf75799aa730b758dc0ada79619524","blockNumber":112286837,"blockTimestamp":"2026-07-26T18:01:27Z","kind":"buy","volumeUsd":1551.94979031922,"fromTokenAmount":1552.12612988304,"toTokenAmount":52986,"priceFromUsd":0.999886388380153,"priceToUsd":0.0292898084459898},{"id":"bsc_112278690_0x4cc554ce79fe79d31370421c511007f8909063fc74713418afc5298537a6d98a_2_1785085227","txHash":"0x4cc554ce79fe79d31370421c511007f8909063fc74713418afc5298537a6d98a","blockNumber":112278690,"blockTimestamp":"2026-07-26T17:00:21Z","kind":"buy","volumeUsd":1867.01887541544,"fromTokenAmount":1864.72143629264,"toTokenAmount":63058.1613306864,"priceFromUsd":1.00123205486786,"priceToUsd":0.0296078863705605},{"id":"bsc_112274436_0x70c5a671c244de4c640b74936bf61c10ca57ad956eed67be8e2821d9d0b80bc5_54_1785083371","txHash":"0x70c5a671c244de4c640b74936bf61c10ca57ad956eed67be8e2821d9d0b80bc5","blockNumber":112274436,"blockTimestamp":"2026-07-26T16:28:26Z","kind":"sell","volumeUsd":1077.52562313141,"fromTokenAmount":36426.3969574884,"toTokenAmount":1075.26307504122,"priceFromUsd":0.029580900476897,"priceToUsd":1.00210418096065},{"id":"bsc_112274435_0xf5f69d5cc9de511b9a7458dda62e37292d1e8eb31c0126431ce5127dc5f0bc0c_3_1785083355","txHash":"0xf5f69d5cc9de511b9a7458dda62e37292d1e8eb31c0126431ce5127dc5f0bc0c","blockNumber":112274435,"blockTimestamp":"2026-07-26T16:28:25Z","kind":"buy","volumeUsd":4361.73507110274,"fromTokenAmount":4374.53065808007,"toTokenAmount":149252.456285968,"priceFromUsd":0.997074980614504,"priceToUsd":0.0292238746325598},{"id":"bsc_112274247_0xbbc496884981b9469af42aebc25ffc1f7cc208540f13c7bfe00028a0f289a220_2_1785083232","txHash":"0xbbc496884981b9469af42aebc25ffc1f7cc208540f13c7bfe00028a0f289a220","blockNumber":112274247,"blockTimestamp":"2026-07-26T16:27:00Z","kind":"buy","volumeUsd":1529.67014860924,"fromTokenAmount":1526.91118004231,"toTokenAmount":52617.8735467092,"priceFromUsd":1.00180689525559,"priceToUsd":0.0290713030668437},{"id":"bsc_112274202_0x5ed196cf13bc5d992ee9cb0551596581f59b1246a74f401e5259a9d9b39ecc13_125_1785083208","txHash":"0x5ed196cf13bc5d992ee9cb0551596581f59b1246a74f401e5259a9d9b39ecc13","blockNumber":112274202,"blockTimestamp":"2026-07-26T16:26:40Z","kind":"sell","volumeUsd":1492.25318051165,"fromTokenAmount":51361.0056964735,"toTokenAmount":1497.24333099761,"priceFromUsd":0.0290542048442426,"priceToUsd":0.996667107889112},{"id":"bsc_112274120_0x33ae1aaa5fcdac70184771536c2b590f3af8b9e6c42f408e33bebbc365175156_209_1785083169","txHash":"0x33ae1aaa5fcdac70184771536c2b590f3af8b9e6c42f408e33bebbc365175156","blockNumber":112274120,"blockTimestamp":"2026-07-26T16:26:03Z","kind":"buy","volumeUsd":1876.22213032553,"fromTokenAmount":1873.00496935309,"toTokenAmount":64148.5314602491,"priceFromUsd":1.00171764678956,"priceToUsd":0.0292480916961937},{"id":"bsc_112274118_0x6a42f55a6871755f6ce8f702c130a5fdcd3f631236d3fd3939e25a3260f3a08b_2_1785083167","txHash":"0x6a42f55a6871755f6ce8f702c130a5fdcd3f631236d3fd3939e25a3260f3a08b","blockNumber":112274118,"blockTimestamp":"2026-07-26T16:26:02Z","kind":"buy","volumeUsd":1009.3646770894,"fromTokenAmount":1007.63391792522,"toTokenAmount":34513.6623862319,"priceFromUsd":1.00171764678956,"priceToUsd":0.0292453656698007},{"id":"bsc_112274116_0x166ff1b022e2f74192e30d677cbb3fc7c2dc756a882dcd0581c7096e5ffc3d6e_2_1785083166","txHash":"0x166ff1b022e2f74192e30d677cbb3fc7c2dc756a882dcd0581c7096e5ffc3d6e","blockNumber":112274116,"blockTimestamp":"2026-07-26T16:26:02Z","kind":"buy","volumeUsd":1172.88351207121,"fromTokenAmount":1170.87236690921,"toTokenAmount":40088.8971090175,"priceFromUsd":1.00171764678956,"priceToUsd":0.0292570660869436},{"id":"bsc_112274115_0x36235b2f6d76720850c0621c6a06e893278fb6099f75a59eff8dd23b35ff0cf6_2_1785083165","txHash":"0x36235b2f6d76720850c0621c6a06e893278fb6099f75a59eff8dd23b35ff0cf6","blockNumber":112274115,"blockTimestamp":"2026-07-26T16:26:01Z","kind":"buy","volumeUsd":2168.3532721044,"fromTokenAmount":2164.63519341387,"toTokenAmount":74312.3542033828,"priceFromUsd":1.00171764678956,"priceToUsd":0.0291789069980196},{"id":"bsc_112274114_0x58877430d9f4fe88de00298cf13749e1f21517da2f12c325e6867d266be32823_3_1785083165","txHash":"0x58877430d9f4fe88de00298cf13749e1f21517da2f12c325e6867d266be32823","blockNumber":112274114,"blockTimestamp":"2026-07-26T16:26:01Z","kind":"sell","volumeUsd":3364.79593865801,"fromTokenAmount":114965.055315026,"toTokenAmount":3359.02631788705,"priceFromUsd":0.0292679886895878,"priceToUsd":1.00171764678956},{"id":"bsc_112274115_0x3cb0fbe05efb2fc0603d5962b7704b50cd8932f17231896c0453ff81741fbae4_80_1785083166","txHash":"0x3cb0fbe05efb2fc0603d5962b7704b50cd8932f17231896c0453ff81741fbae4","blockNumber":112274115,"blockTimestamp":"2026-07-26T16:26:01Z","kind":"sell","volumeUsd":1103.25750766391,"fromTokenAmount":37720,"toTokenAmount":1101.36575031874,"priceFromUsd":0.0292486083686083,"priceToUsd":1.00171764678956},{"id":"bsc_112274113_0x7c37fd0f07802ff4bdf4a352389321c5a455659be3be2bad5915219ad3955de5_2_1785083166","txHash":"0x7c37fd0f07802ff4bdf4a352389321c5a455659be3be2bad5915219ad3955de5","blockNumber":112274113,"blockTimestamp":"2026-07-26T16:26:00Z","kind":"sell","volumeUsd":4054.96620291071,"fromTokenAmount":137134.287931056,"toTokenAmount":4048.01314612617,"priceFromUsd":0.0295693095001108,"priceToUsd":1.00171764678956},{"id":"bsc_112270588_0x59f447732d8f827a10b24ace222297707efca64fbd091661ab6b0945a072d5c3_2_1785081580","txHash":"0x59f447732d8f827a10b24ace222297707efca64fbd091661ab6b0945a072d5c3","blockNumber":112270588,"blockTimestamp":"2026-07-26T15:59:34Z","kind":"buy","volumeUsd":3131.26215980865,"fromTokenAmount":3120.94960835397,"toTokenAmount":104476.095772406,"priceFromUsd":1.00330429925145,"priceToUsd":0.0299710870382243},{"id":"bsc_112270587_0x1004a9a2ec6216cd1e2cabf5f4f5d55c78b5f26012640534731ea3edc969caf2_66_1785081579","txHash":"0x1004a9a2ec6216cd1e2cabf5f4f5d55c78b5f26012640534731ea3edc969caf2","blockNumber":112270587,"blockTimestamp":"2026-07-26T15:59:33Z","kind":"sell","volumeUsd":3329.92924125627,"fromTokenAmount":111099,"toTokenAmount":3318.96239629461,"priceFromUsd":0.0299726301879969,"priceToUsd":1.00330429925145},{"id":"bsc_112261733_0x34ae96f9ede00c581066d7fc499d18f7760bfb31fee006f1f8fa1d252219c3d5_27_1785077590","txHash":"0x34ae96f9ede00c581066d7fc499d18f7760bfb31fee006f1f8fa1d252219c3d5","blockNumber":112261733,"blockTimestamp":"2026-07-26T14:53:09Z","kind":"buy","volumeUsd":1055.97836967147,"fromTokenAmount":1052.97842989823,"toTokenAmount":35049.8865955362,"priceFromUsd":1.00284900401381,"priceToUsd":0.0301278683682233},{"id":"bsc_112260628_0x2cc40a78731d66f86190fb6669f70e7da937a466507ee6b45bfaef5e8826b9e6_12_1785077111","txHash":"0x2cc40a78731d66f86190fb6669f70e7da937a466507ee6b45bfaef5e8826b9e6","blockNumber":112260628,"blockTimestamp":"2026-07-26T14:44:52Z","kind":"buy","volumeUsd":1485.77382037841,"fromTokenAmount":1489.39879169167,"toTokenAmount":49087.3426962,"priceFromUsd":0.99756615129979,"priceToUsd":0.03026796193825},{"id":"bsc_112260623_0x6608cc444155ff877cfd97897da60ab3ebe69a0f953dc389769fc1a1668659f7_2_1785077111","txHash":"0x6608cc444155ff877cfd97897da60ab3ebe69a0f953dc389769fc1a1668659f7","blockNumber":112260623,"blockTimestamp":"2026-07-26T14:44:49Z","kind":"buy","volumeUsd":1352.01405461128,"fromTokenAmount":1355.31268061738,"toTokenAmount":44903.8953745444,"priceFromUsd":0.99756615129979,"priceToUsd":0.0301090594331316},{"id":"bsc_112259390_0x1731290837ed3b1cb6aaeb28ce4cb038867fd995093d3324baf19ebdd5ef1916_94_1785076547","txHash":"0x1731290837ed3b1cb6aaeb28ce4cb038867fd995093d3324baf19ebdd5ef1916","blockNumber":112259390,"blockTimestamp":"2026-07-26T14:35:34Z","kind":"buy","volumeUsd":1275.85889995263,"fromTokenAmount":1279.04423118238,"toTokenAmount":42595.5528573237,"priceFromUsd":0.997509600409351,"priceToUsd":0.0299528663056961},{"id":"bsc_112259222_0xe4f3c383c755327dbb6e2e53e1585a69e35eea1c06f75df33ddda36f5af2ae9f_12_1785076463","txHash":"0xe4f3c383c755327dbb6e2e53e1585a69e35eea1c06f75df33ddda36f5af2ae9f","blockNumber":112259222,"blockTimestamp":"2026-07-26T14:34:19Z","kind":"buy","volumeUsd":1434.69402986307,"fromTokenAmount":1431.1523760575,"toTokenAmount":47067.7058792499,"priceFromUsd":1.00247468673834,"priceToUsd":0.0304814947544653},{"id":"bsc_112259217_0x54a9c603528f32fdd47c84cfc125251d53faec760be30eba16e95aa3d756848a_2_1785076459","txHash":"0x54a9c603528f32fdd47c84cfc125251d53faec760be30eba16e95aa3d756848a","blockNumber":112259217,"blockTimestamp":"2026-07-26T14:34:17Z","kind":"buy","volumeUsd":2868.80902159971,"fromTokenAmount":2861.72714338921,"toTokenAmount":94866.134892852,"priceFromUsd":1.00247468673834,"priceToUsd":0.0302406019264929},{"id":"bsc_112259004_0xd7add07df2299b746c0ac325904828c51254364d110d89b980520432234c6451_12_1785076373","txHash":"0xd7add07df2299b746c0ac325904828c51254364d110d89b980520432234c6451","blockNumber":112259004,"blockTimestamp":"2026-07-26T14:32:41Z","kind":"buy","volumeUsd":1265.55938238527,"fromTokenAmount":1269.25815620946,"toTokenAmount":42329.9481720327,"priceFromUsd":0.997085877442584,"priceToUsd":0.0298974942573027},{"id":"bsc_112258999_0x28af17189ca64bdc54be2c2c4ea1ae5d79a920b4d282d10b31cfdc6e9dc15046_2_1785076372","txHash":"0x28af17189ca64bdc54be2c2c4ea1ae5d79a920b4d282d10b31cfdc6e9dc15046","blockNumber":112258999,"blockTimestamp":"2026-07-26T14:32:38Z","kind":"buy","volumeUsd":1444.51534237987,"fromTokenAmount":1448.7371399592,"toTokenAmount":48509.1061574388,"priceFromUsd":0.997085877442584,"priceToUsd":0.0297782304561874},{"id":"bsc_112258877_0xd62cd22c726b9c1dd12d1652af91e3691111f26df92c33ce5256413080404657_3_1785076306","txHash":"0xd62cd22c726b9c1dd12d1652af91e3691111f26df92c33ce5256413080404657","blockNumber":112258877,"blockTimestamp":"2026-07-26T14:31:44Z","kind":"sell","volumeUsd":2273.88632682537,"fromTokenAmount":76146.2988720526,"toTokenAmount":2280.4027193535,"priceFromUsd":0.0298620728848049,"priceToUsd":0.997142437836607},{"id":"bsc_112253370_0xc01a2dcb8bb648c6529f9ab5db65e1fb31b7f1db0ef3f1f78fee274259c4d4fa_12_1785073826","txHash":"0xc01a2dcb8bb648c6529f9ab5db65e1fb31b7f1db0ef3f1f78fee274259c4d4fa","blockNumber":112253370,"blockTimestamp":"2026-07-26T13:50:25Z","kind":"buy","volumeUsd":1484.35132960329,"fromTokenAmount":1489.03179812424,"toTokenAmount":49176.919832623,"priceFromUsd":0.996856703445255,"priceToUsd":0.0301839020145096},{"id":"bsc_112252366_0x380d84e4cd3fbcd1c61286316cc69090c1244b0d8034b06a518088a17cc44bef_12_1785073409","txHash":"0x380d84e4cd3fbcd1c61286316cc69090c1244b0d8034b06a518088a17cc44bef","blockNumber":112252366,"blockTimestamp":"2026-07-26T13:42:53Z","kind":"buy","volumeUsd":1478.7652487591,"fromTokenAmount":1483.9022591748,"toTokenAmount":49253.7837291917,"priceFromUsd":0.996538174678326,"priceToUsd":0.030023383723973},{"id":"bsc_112251601_0x6695772f9c066ae675904e624f344497fe7a8d500fca4a6a057daac5f3a502c4_2_1785073035","txHash":"0x6695772f9c066ae675904e624f344497fe7a8d500fca4a6a057daac5f3a502c4","blockNumber":112251601,"blockTimestamp":"2026-07-26T13:37:09Z","kind":"buy","volumeUsd":1242.6998564761,"fromTokenAmount":1242.08731324468,"toTokenAmount":41580.7911296355,"priceFromUsd":1.00049315633843,"priceToUsd":0.0298863927961774},{"id":"bsc_112251599_0x90d4b269d6cdc7946ace5b548f86d02eedb97c04db31819bf9668eecee173406_2_1785073033","txHash":"0x90d4b269d6cdc7946ace5b548f86d02eedb97c04db31819bf9668eecee173406","blockNumber":112251599,"blockTimestamp":"2026-07-26T13:37:08Z","kind":"buy","volumeUsd":1177.4409517046,"fromTokenAmount":1176.86057545237,"toTokenAmount":39432.7100048243,"priceFromUsd":1.00049315633843,"priceToUsd":0.0298594986639404},{"id":"bsc_112250360_0x7fe5e5b9c8a123cf8057beb41ed70d615938240baedc2996e68e57f9a992e1ed_22_1785072506","txHash":"0x7fe5e5b9c8a123cf8057beb41ed70d615938240baedc2996e68e57f9a992e1ed","blockNumber":112250360,"blockTimestamp":"2026-07-26T13:27:50Z","kind":"buy","volumeUsd":2931.45008873638,"fromTokenAmount":2944.381110591,"toTokenAmount":99073.0406094277,"priceFromUsd":0.995608237735222,"priceToUsd":0.0295887768327706},{"id":"bsc_112250359_0x448e8e9d8f9c0e04a53d6bf6a3402061bb509157914074a98bfd0ebe37627d0e_150_1785072504","txHash":"0x448e8e9d8f9c0e04a53d6bf6a3402061bb509157914074a98bfd0ebe37627d0e","blockNumber":112250359,"blockTimestamp":"2026-07-26T13:27:50Z","kind":"sell","volumeUsd":3092.31635140211,"fromTokenAmount":104509.16550829,"toTokenAmount":3105.95697604553,"priceFromUsd":0.02958894883872,"priceToUsd":0.995608237735222},{"id":"bsc_112250207_0xd6e0bea0efac64ce19880e7c5908c58036c9ce51f6b5558287fc31346dc2ae3e_12_1785072468","txHash":"0xd6e0bea0efac64ce19880e7c5908c58036c9ce51f6b5558287fc31346dc2ae3e","blockNumber":112250207,"blockTimestamp":"2026-07-26T13:26:42Z","kind":"buy","volumeUsd":1284.92937059378,"fromTokenAmount":1284.09768895827,"toTokenAmount":42717.0557856468,"priceFromUsd":1.000647677854,"priceToUsd":0.0300800077852163},{"id":"bsc_112250202_0x91c748078104165714d2f38eaf23fb01c8a68bc0c3d37c10c73eeacf1f88cc32_52_1785072470","txHash":"0x91c748078104165714d2f38eaf23fb01c8a68bc0c3d37c10c73eeacf1f88cc32","blockNumber":112250202,"blockTimestamp":"2026-07-26T13:26:39Z","kind":"buy","volumeUsd":1471.42699659638,"fromTokenAmount":1470.47460276131,"toTokenAmount":49127.9931839695,"priceFromUsd":1.000647677854,"priceToUsd":0.029950887492724},{"id":"bsc_112247909_0xd5ff481e27df5adc6f503623c8ef000cb9a4951584d223cd351ff55a80e2b8da_2_1785071371","txHash":"0xd5ff481e27df5adc6f503623c8ef000cb9a4951584d223cd351ff55a80e2b8da","blockNumber":112247909,"blockTimestamp":"2026-07-26T13:09:27Z","kind":"sell","volumeUsd":1050.20716392305,"fromTokenAmount":35138.4425047366,"toTokenAmount":1050.38969528304,"priceFromUsd":0.0298876981750538,"priceToUsd":0.999826225104068},{"id":"bsc_112246819_0x2bec556f00ae429466506a82068c9080a69649e24b9012c4986153827ad5d69d_82_1785070893","txHash":"0x2bec556f00ae429466506a82068c9080a69649e24b9012c4986153827ad5d69d","blockNumber":112246819,"blockTimestamp":"2026-07-26T13:01:17Z","kind":"sell","volumeUsd":3140.33830888185,"fromTokenAmount":105870,"toTokenAmount":3154.77399279878,"priceFromUsd":0.029662211286312,"priceToUsd":0.995424178102813},{"id":"bsc_112246820_0x2818547fdb1d68170a5b5725856425f5d1022247b460286313ada56088430a85_2_1785070893","txHash":"0x2818547fdb1d68170a5b5725856425f5d1022247b460286313ada56088430a85","blockNumber":112246820,"blockTimestamp":"2026-07-26T13:01:17Z","kind":"buy","volumeUsd":3006.4235790921,"fromTokenAmount":3020.24367624068,"toTokenAmount":101352.423138603,"priceFromUsd":0.995424178102813,"priceToUsd":0.0296630656277523},{"id":"bsc_112246136_0x38abd2e0fbbd0293bdb680e335c302f2d6430b6ed26777920483fbcea63c9c64_12_1785070572","txHash":"0x38abd2e0fbbd0293bdb680e335c302f2d6430b6ed26777920483fbcea63c9c64","blockNumber":112246136,"blockTimestamp":"2026-07-26T12:56:09Z","kind":"buy","volumeUsd":1109.90675984242,"fromTokenAmount":1109.64519370033,"toTokenAmount":37173.0533011064,"priceFromUsd":1.00023572052001,"priceToUsd":0.0298578314472053},{"id":"bsc_112246131_0x471fa2f492a48a1e375e9e03a2fe1be890ae27a82720cff21f83d843f9e13625_2_1785070568","txHash":"0x471fa2f492a48a1e375e9e03a2fe1be890ae27a82720cff21f83d843f9e13625","blockNumber":112246131,"blockTimestamp":"2026-07-26T12:56:07Z","kind":"buy","volumeUsd":1160.89028301938,"fromTokenAmount":1160.61363258453,"toTokenAmount":39071.8522297401,"priceFromUsd":1.00023836566028,"priceToUsd":0.0297116777621245},{"id":"bsc_112244022_0x7cb02b170e4eb9ae09304552f7154203f3ce5048ec55d7bd011fff7e6d34a3d3_2_1785069623","txHash":"0x7cb02b170e4eb9ae09304552f7154203f3ce5048ec55d7bd011fff7e6d34a3d3","blockNumber":112244022,"blockTimestamp":"2026-07-26T12:40:18Z","kind":"buy","volumeUsd":3062.41940417451,"fromTokenAmount":3059.75248083904,"toTokenAmount":103280.960428453,"priceFromUsd":1.00087161407734,"priceToUsd":0.0296513451411596},{"id":"bsc_112244021_0xb9d01785fddb7d088bccd332a4b331e0ba7129c620675094be658fd9cb8efbff_626_1785069623","txHash":"0xb9d01785fddb7d088bccd332a4b331e0ba7129c620675094be658fd9cb8efbff","blockNumber":112244021,"blockTimestamp":"2026-07-26T12:40:17Z","kind":"sell","volumeUsd":3284.69339442345,"fromTokenAmount":110768,"toTokenAmount":3281.83290266601,"priceFromUsd":0.0296538115197841,"priceToUsd":1.00087161407734},{"id":"bsc_112242225_0x0e3ce8ec5a9ce4d54a5fd9e361d49d460e536a9442e84755244a6a72b1d2caec_2_1785068839","txHash":"0x0e3ce8ec5a9ce4d54a5fd9e361d49d460e536a9442e84755244a6a72b1d2caec","blockNumber":112242225,"blockTimestamp":"2026-07-26T12:26:49Z","kind":"sell","volumeUsd":1889.60861065209,"fromTokenAmount":63043.870057617,"toTokenAmount":1887.1161345972,"priceFromUsd":0.029972915827108,"priceToUsd":1.00132078572653},{"id":"bsc_112242020_0xfec6f0d85a2eee58a3552761b742bf8037f1c66b50b58d9e372bb8b3865ee06b_3_1785068764","txHash":"0xfec6f0d85a2eee58a3552761b742bf8037f1c66b50b58d9e372bb8b3865ee06b","blockNumber":112242020,"blockTimestamp":"2026-07-26T12:25:16Z","kind":"sell","volumeUsd":1164.73383931093,"fromTokenAmount":39081.7630847483,"toTokenAmount":1169.12027665657,"priceFromUsd":0.0298024896365402,"priceToUsd":0.996248087187247},{"id":"bsc_112241464_0xe1ab17b5b8cfec40fb19c7fb4317bb79f9b99f72d8fe32b636951c32b910e44d_2_1785068470","txHash":"0xe1ab17b5b8cfec40fb19c7fb4317bb79f9b99f72d8fe32b636951c32b910e44d","blockNumber":112241464,"blockTimestamp":"2026-07-26T12:21:06Z","kind":"buy","volumeUsd":1080.60252600104,"fromTokenAmount":1084.49365338159,"toTokenAmount":36049.9509900643,"priceFromUsd":0.996412033054861,"priceToUsd":0.0299751454946185},{"id":"bsc_112241329_0x691191251f522699049788f9eecc9fba4151c6e6f41acc2ee57991f89c8d5da1_2_1785068409","txHash":"0x691191251f522699049788f9eecc9fba4151c6e6f41acc2ee57991f89c8d5da1","blockNumber":112241329,"blockTimestamp":"2026-07-26T12:20:05Z","kind":"buy","volumeUsd":1316.31160257747,"fromTokenAmount":1320.95569563038,"toTokenAmount":43593.4101734075,"priceFromUsd":0.996484293100611,"priceToUsd":0.030195196873596},{"id":"bsc_112241311_0xf68b5bba7494d9e4c01a39a024377d80555f3309b682b0b99cea7b58cbb47ef4_73_1785068401","txHash":"0xf68b5bba7494d9e4c01a39a024377d80555f3309b682b0b99cea7b58cbb47ef4","blockNumber":112241311,"blockTimestamp":"2026-07-26T12:19:57Z","kind":"buy","volumeUsd":1297.7774973222,"fromTokenAmount":1302.3562,"toTokenAmount":42843.673987232,"priceFromUsd":0.996484293100611,"priceToUsd":0.0302909945983847},{"id":"bsc_112241308_0x7d9e20a8a43c6a4d8223ebbdddd6b249b4548b4b70fa2a74d1d63e9c150219ea_2_1785068400","txHash":"0x7d9e20a8a43c6a4d8223ebbdddd6b249b4548b4b70fa2a74d1d63e9c150219ea","blockNumber":112241308,"blockTimestamp":"2026-07-26T12:19:56Z","kind":"buy","volumeUsd":1218.05917029121,"fromTokenAmount":1222.35661788623,"toTokenAmount":40425.7175573839,"priceFromUsd":0.996484293100611,"priceToUsd":0.0301307990034362},{"id":"bsc_112241306_0xda4893e59492187a0846bd69776bf4611a9504260c738980a912d73adfa91362_171_1785068403","txHash":"0xda4893e59492187a0846bd69776bf4611a9504260c738980a912d73adfa91362","blockNumber":112241306,"blockTimestamp":"2026-07-26T12:19:55Z","kind":"sell","volumeUsd":1470.24856080683,"fromTokenAmount":48894.3297502691,"toTokenAmount":1475.43576048958,"priceFromUsd":0.0300699195247427,"priceToUsd":0.996484293100611},{"id":"bsc_112241303_0x0638f4b51ca949c0104782adffb4173ccb69d3d4a90e52e0f35db69a084367df_2_1785068397","txHash":"0x0638f4b51ca949c0104782adffb4173ccb69d3d4a90e52e0f35db69a084367df","blockNumber":112241303,"blockTimestamp":"2026-07-26T12:19:54Z","kind":"buy","volumeUsd":1082.21807412286,"fromTokenAmount":1086.00328437469,"toTokenAmount":35903.0764998424,"priceFromUsd":0.99651454990395,"priceToUsd":0.0301427671282601},{"id":"bsc_112241301_0xc8bfb48de271e92f85a2fd802d6126d17561f2bb228d2b128d359ed4614a3af1_3_1785068398","txHash":"0xc8bfb48de271e92f85a2fd802d6126d17561f2bb228d2b128d359ed4614a3af1","blockNumber":112241301,"blockTimestamp":"2026-07-26T12:19:53Z","kind":"buy","volumeUsd":1025.91978678868,"fromTokenAmount":1029.50808584538,"toTokenAmount":34103.5765040237,"priceFromUsd":0.99651454990395,"priceToUsd":0.0300824691119314},{"id":"bsc_112241292_0xe28f3ac65668b3a83e6669c1d05ea47e28c7d7c83a2591a7277c53833f4f2604_19_1785068424","txHash":"0xe28f3ac65668b3a83e6669c1d05ea47e28c7d7c83a2591a7277c53833f4f2604","blockNumber":112241292,"blockTimestamp":"2026-07-26T12:19:49Z","kind":"buy","volumeUsd":1181.42302631705,"fromTokenAmount":1185.6586295053,"toTokenAmount":39769.3050302072,"priceFromUsd":0.996427636856974,"priceToUsd":0.0297069065053986},{"id":"bsc_112241293_0x04fa8de45f6a103458687b69c33595b146edb6df82314dcc78e4c9b0b94a1e57_2_1785068445","txHash":"0x04fa8de45f6a103458687b69c33595b146edb6df82314dcc78e4c9b0b94a1e57","blockNumber":112241293,"blockTimestamp":"2026-07-26T12:19:49Z","kind":"buy","volumeUsd":2074.33910303874,"fromTokenAmount":2071.09828024234,"toTokenAmount":69181.8910364161,"priceFromUsd":1.00156478464944,"priceToUsd":0.0299838450779966},{"id":"bsc_112241291_0xa7fbf047a1d2341e4e764830f0b99cdf468bbc58508f1d6741de7d9f5617f1ea_2_1785068423","txHash":"0xa7fbf047a1d2341e4e764830f0b99cdf468bbc58508f1d6741de7d9f5617f1ea","blockNumber":112241291,"blockTimestamp":"2026-07-26T12:19:48Z","kind":"buy","volumeUsd":1948.0845842768,"fromTokenAmount":1955.0688,"toTokenAmount":65887.481322561,"priceFromUsd":0.996427636856974,"priceToUsd":0.0295668394841152},{"id":"bsc_112241290_0x674451aa0dd66bc9d3f114e60041e1c5e8ae878022894a7b6d2e2203d5726b71_2_1785068424","txHash":"0x674451aa0dd66bc9d3f114e60041e1c5e8ae878022894a7b6d2e2203d5726b71","blockNumber":112241290,"blockTimestamp":"2026-07-26T12:19:48Z","kind":"buy","volumeUsd":3189.00281751387,"fromTokenAmount":3200.43593689646,"toTokenAmount":108647.204415796,"priceFromUsd":0.996427636856974,"priceToUsd":0.0293519086354902},{"id":"bsc_112241289_0x1f2ba79b33a2f16196db2264ce04482c36ab1164b7cde7a8bb9008c41c409478_107_1785068423","txHash":"0x1f2ba79b33a2f16196db2264ce04482c36ab1164b7cde7a8bb9008c41c409478","blockNumber":112241289,"blockTimestamp":"2026-07-26T12:19:47Z","kind":"buy","volumeUsd":1948.0845842768,"fromTokenAmount":1955.0688,"toTokenAmount":67000.0834703298,"priceFromUsd":0.996427636856974,"priceToUsd":0.0290758530941157},{"id":"bsc_112240188_0x483487971d65b8227883a00e65c062efb65c1b2102d5b30becf28bf88f6f04e7_3_1785067904","txHash":"0x483487971d65b8227883a00e65c062efb65c1b2102d5b30becf28bf88f6f04e7","blockNumber":112240188,"blockTimestamp":"2026-07-26T12:11:32Z","kind":"sell","volumeUsd":2862.31611139822,"fromTokenAmount":97613.5761719962,"toTokenAmount":2860.96769302168,"priceFromUsd":0.0293229305148578,"priceToUsd":1.00047131548526},{"id":"bsc_112238002_0xd50e69c9392fd10f14410a662e28e26e289354b5839d0468fbce7dbddbfc283a_12_1785066913","txHash":"0xd50e69c9392fd10f14410a662e28e26e289354b5839d0468fbce7dbddbfc283a","blockNumber":112238002,"blockTimestamp":"2026-07-26T11:55:08Z","kind":"buy","volumeUsd":1472.4886292332,"fromTokenAmount":1473.38306240663,"toTokenAmount":49656.0919544572,"priceFromUsd":0.999392939150548,"priceToUsd":0.0296537357507658},{"id":"bsc_112237073_0xbc9e8c919ea7205fd36e2873699a511ab2431a6d2a63e00e51cfaf0a22d6c37d_5_1785066496","txHash":"0xbc9e8c919ea7205fd36e2873699a511ab2431a6d2a63e00e51cfaf0a22d6c37d","blockNumber":112237073,"blockTimestamp":"2026-07-26T11:48:10Z","kind":"buy","volumeUsd":1225.40830030497,"fromTokenAmount":1226.30219448975,"toTokenAmount":41661.5103993028,"priceFromUsd":0.999271065330552,"priceToUsd":0.0294134391326694},{"id":"bsc_112235971_0xf4f369e8647f6df4adac831aba72ba7873a10e832c7710f491c6e5a8ee2d6d30_12_1785066032","txHash":"0xf4f369e8647f6df4adac831aba72ba7873a10e832c7710f491c6e5a8ee2d6d30","blockNumber":112235971,"blockTimestamp":"2026-07-26T11:39:54Z","kind":"buy","volumeUsd":1468.01719866308,"fromTokenAmount":1468.9668629467,"toTokenAmount":49823.6830012791,"priceFromUsd":0.999353515516534,"priceToUsd":0.0294642449179317},{"id":"bsc_112235966_0x4c5595411e3ebddf07ce5d0f4ca38ed21971ccd6297f2f0f191adaaf7cba98eb_20_1785066005","txHash":"0x4c5595411e3ebddf07ce5d0f4ca38ed21971ccd6297f2f0f191adaaf7cba98eb","blockNumber":112235966,"blockTimestamp":"2026-07-26T11:39:52Z","kind":"buy","volumeUsd":1157.59289415303,"fromTokenAmount":1164.18334360367,"toTokenAmount":39669.2502974529,"priceFromUsd":0.994338993521209,"priceToUsd":0.0291811134688208},{"id":"bsc_112233460_0x975be969801090eb1fa396b89eed3595bf4357c8a01412a49ca9e765e1f6be79_55_1785064888","txHash":"0x975be969801090eb1fa396b89eed3595bf4357c8a01412a49ca9e765e1f6be79","blockNumber":112233460,"blockTimestamp":"2026-07-26T11:21:04Z","kind":"buy","volumeUsd":1271.77393116495,"fromTokenAmount":1272.71641451419,"toTokenAmount":43493.4726988581,"priceFromUsd":0.999259471050667,"priceToUsd":0.0292405699579453},{"id":"bsc_112233394_0x12d88cd31d9cd9ae82ef66c1839a671f480bff4a581bf35c590ad0e2ae4cfaf7_2_1785064885","txHash":"0x12d88cd31d9cd9ae82ef66c1839a671f480bff4a581bf35c590ad0e2ae4cfaf7","blockNumber":112233394,"blockTimestamp":"2026-07-26T11:20:34Z","kind":"sell","volumeUsd":1146.06627621718,"fromTokenAmount":39218.9127754989,"toTokenAmount":1146.91560042173,"priceFromUsd":0.0292222857573236,"priceToUsd":0.999259471050667},{"id":"bsc_112232289_0x7e9a1420bcc514bca9cde7fd09804bdfde2e1ed326a749ab693066d0bbe3d9ba_2_1785064371","txHash":"0x7e9a1420bcc514bca9cde7fd09804bdfde2e1ed326a749ab693066d0bbe3d9ba","blockNumber":112232289,"blockTimestamp":"2026-07-26T11:12:17Z","kind":"sell","volumeUsd":1988.23440986549,"fromTokenAmount":67135.948094017,"toTokenAmount":1987.59547312392,"priceFromUsd":0.0296150492591714,"priceToUsd":1.00032146216381},{"id":"bsc_112232189_0x1e2c33e97cd1870d86ac01fa0309be25504dd7e10d83a7fb0fe7674581c40ec4_2_1785064294","txHash":"0x1e2c33e97cd1870d86ac01fa0309be25504dd7e10d83a7fb0fe7674581c40ec4","blockNumber":112232189,"blockTimestamp":"2026-07-26T11:11:32Z","kind":"buy","volumeUsd":1041.03706069635,"fromTokenAmount":1045.85348863515,"toTokenAmount":35330.4030613639,"priceFromUsd":0.995394739329035,"priceToUsd":0.0294657566993565},{"id":"bsc_112231860_0x941d2034f762edb8ccc5837f357493370e471578824387ae71405bc5b07994a8_2_1785064165","txHash":"0x941d2034f762edb8ccc5837f357493370e471578824387ae71405bc5b07994a8","blockNumber":112231860,"blockTimestamp":"2026-07-26T11:09:04Z","kind":"buy","volumeUsd":1519.38897139144,"fromTokenAmount":1518.4893245859,"toTokenAmount":51516.2553485817,"priceFromUsd":1.00059246172559,"priceToUsd":0.029493389244047},{"id":"bsc_112231613_0xa3ee3bc0079ae921da5dd08a8e027a53798700b0a83f8200f8541f0acc4b2653_12_1785064036","txHash":"0xa3ee3bc0079ae921da5dd08a8e027a53798700b0a83f8200f8541f0acc4b2653","blockNumber":112231613,"blockTimestamp":"2026-07-26T11:07:13Z","kind":"buy","volumeUsd":1538.06734926848,"fromTokenAmount":1544.54291862506,"toTokenAmount":52350.5369254228,"priceFromUsd":0.9958074526266,"priceToUsd":0.0293801637881875},{"id":"bsc_112231608_0x2d1f892c19b136823079b1577da18749277dd36557135d7ba8075002db74c7c2_34_1785064033","txHash":"0x2d1f892c19b136823079b1577da18749277dd36557135d7ba8075002db74c7c2","blockNumber":112231608,"blockTimestamp":"2026-07-26T11:07:10Z","kind":"buy","volumeUsd":1025.40789517471,"fromTokenAmount":1024.58260719829,"toTokenAmount":34879.9971873781,"priceFromUsd":1.00080548700575,"priceToUsd":0.0293981645028849},{"id":"bsc_112231526_0x917a62111547e280fce87279ca778338ff7650cf2680ace5ecfecd63b02ad5e0_12_1785063997","txHash":"0x917a62111547e280fce87279ca778338ff7650cf2680ace5ecfecd63b02ad5e0","blockNumber":112231526,"blockTimestamp":"2026-07-26T11:06:34Z","kind":"buy","volumeUsd":1459.93836087549,"fromTokenAmount":1466.08601694155,"toTokenAmount":49919.1052997643,"priceFromUsd":0.995806756223697,"priceToUsd":0.0292460842819309},{"id":"bsc_112231521_0xfa8d52f4b0f66d7c167ee61f2a47a279c996d7a08ebee2aa2d94e924e46005f4_2_1785064014","txHash":"0xfa8d52f4b0f66d7c167ee61f2a47a279c996d7a08ebee2aa2d94e924e46005f4","blockNumber":112231521,"blockTimestamp":"2026-07-26T11:06:31Z","kind":"buy","volumeUsd":1116.82813382954,"fromTokenAmount":1115.87892910725,"toTokenAmount":38176.195925879,"priceFromUsd":1.00085063414814,"priceToUsd":0.0292545683702461},{"id":"bsc_112230727_0x29cb4621e8756bb11e75512bdff8f345f032ecab76cdee928083e2ded5c696e6_2_1785063641","txHash":"0x29cb4621e8756bb11e75512bdff8f345f032ecab76cdee928083e2ded5c696e6","blockNumber":112230727,"blockTimestamp":"2026-07-26T11:00:34Z","kind":"buy","volumeUsd":1053.38248088238,"fromTokenAmount":1059.08392229993,"toTokenAmount":36610.4603291046,"priceFromUsd":0.994616629242025,"priceToUsd":0.0287727188189698},{"id":"bsc_112222696_0x43c216de2b12ac0394350033b23c93a8a5390a8c00ffbb75fa8aa2c320a4f060_8_1785060024","txHash":"0x43c216de2b12ac0394350033b23c93a8a5390a8c00ffbb75fa8aa2c320a4f060","blockNumber":112222696,"blockTimestamp":"2026-07-26T10:00:19Z","kind":"sell","volumeUsd":2030.87067341927,"fromTokenAmount":70324.9586280215,"toTokenAmount":2036.85365645027,"priceFromUsd":0.0288783770803393,"priceToUsd":0.997062634808323},{"id":"bsc_112222695_0x94524c0693dbadeb76adf0ffad7e24f717c9121047347b5e1280d939b5a257ac_23_1785060024","txHash":"0x94524c0693dbadeb76adf0ffad7e24f717c9121047347b5e1280d939b5a257ac","blockNumber":112222695,"blockTimestamp":"2026-07-26T10:00:19Z","kind":"sell","volumeUsd":3348.30554113332,"fromTokenAmount":115032.406236288,"toTokenAmount":3358.16971195296,"priceFromUsd":0.0291074980580304,"priceToUsd":0.997062634808323},{"id":"bsc_112222511_0x5770a8aebe354868295ddff7203f9ac052d6cd874231d21ff4c63e158466e073_36_1785059947","txHash":"0x5770a8aebe354868295ddff7203f9ac052d6cd874231d21ff4c63e158466e073","blockNumber":112222511,"blockTimestamp":"2026-07-26T09:58:56Z","kind":"sell","volumeUsd":1041.7092633373,"fromTokenAmount":35616.6631593115,"toTokenAmount":1044.75576560756,"priceFromUsd":0.0292478062495016,"priceToUsd":0.997084005304839},{"id":"bsc_112222510_0x2ebc5560e8564db47f70c17e25ae2940742f2cf389014243292ed0d11ca35078_2_1785059947","txHash":"0x2ebc5560e8564db47f70c17e25ae2940742f2cf389014243292ed0d11ca35078","blockNumber":112222510,"blockTimestamp":"2026-07-26T09:58:55Z","kind":"buy","volumeUsd":2062.36832473006,"fromTokenAmount":2068.3997674795,"toTokenAmount":70699.2684861923,"priceFromUsd":0.997084005304839,"priceToUsd":0.0291709994868313},{"id":"bsc_112217344_0xa790364313fa0046b3fddedcc9f85688304d87378edfedccb26047dd92ab49fa_2_1785057616","txHash":"0xa790364313fa0046b3fddedcc9f85688304d87378edfedccb26047dd92ab49fa","blockNumber":112217344,"blockTimestamp":"2026-07-26T09:20:10Z","kind":"buy","volumeUsd":1333.99461178112,"fromTokenAmount":1336.99702955375,"toTokenAmount":45806.7999650241,"priceFromUsd":0.997754357185347,"priceToUsd":0.0291221961106145},{"id":"bsc_112213550_0x050547f77deafb1769a88225408227466b88feeb9bbab2a06521c5f60881064a_5_1785055914","txHash":"0x050547f77deafb1769a88225408227466b88feeb9bbab2a06521c5f60881064a","blockNumber":112213550,"blockTimestamp":"2026-07-26T08:51:43Z","kind":"sell","volumeUsd":1496.70254511703,"fromTokenAmount":50779.1248237246,"toTokenAmount":1495.42511975385,"priceFromUsd":0.0294747605499839,"priceToUsd":1.00085422221835},{"id":"bsc_112212061_0xf26d0e2e5ff23e6672bcc284b6589d37ff2d8e66ee17b0032d6a4693bfe80f30_2_1785055260","txHash":"0xf26d0e2e5ff23e6672bcc284b6589d37ff2d8e66ee17b0032d6a4693bfe80f30","blockNumber":112212061,"blockTimestamp":"2026-07-26T08:40:33Z","kind":"sell","volumeUsd":1375.45056072171,"fromTokenAmount":47084.3971439182,"toTokenAmount":1380.74862741404,"priceFromUsd":0.0292124492221384,"priceToUsd":0.996162902799871},{"id":"bsc_112212060_0x418547b691fcfd51db1d76e3bc96ce8ee5aa87c93e53d3082d6c9151d5c6d49d_47_1785055258","txHash":"0x418547b691fcfd51db1d76e3bc96ce8ee5aa87c93e53d3082d6c9151d5c6d49d","blockNumber":112212060,"blockTimestamp":"2026-07-26T08:40:32Z","kind":"buy","volumeUsd":1598.39474482765,"fromTokenAmount":1604.55156514574,"toTokenAmount":54720.9840199844,"priceFromUsd":0.996162902799871,"priceToUsd":0.0292099050017798},{"id":"bsc_112211977_0xf147d5a3048cdd972fcbeceedaa8c87bc87fe124cf73f83a0aeb0e377810421a_2_1785055210","txHash":"0xf147d5a3048cdd972fcbeceedaa8c87bc87fe124cf73f83a0aeb0e377810421a","blockNumber":112211977,"blockTimestamp":"2026-07-26T08:39:55Z","kind":"buy","volumeUsd":1352.84473604475,"fromTokenAmount":1351.23383178933,"toTokenAmount":46256.0795893546,"priceFromUsd":1.0011921728257,"priceToUsd":0.0292468524798219},{"id":"bsc_112211432_0x3584972d16779b5a945597bd79d343b37e046709d6a76b9d48ba17fb19687e9d_2_1785054961","txHash":"0x3584972d16779b5a945597bd79d343b37e046709d6a76b9d48ba17fb19687e9d","blockNumber":112211432,"blockTimestamp":"2026-07-26T08:35:50Z","kind":"buy","volumeUsd":1820.1078703751,"fromTokenAmount":1827.59044250605,"toTokenAmount":62666.8192387918,"priceFromUsd":0.995905771907688,"priceToUsd":0.0290442038144554},{"id":"bsc_112210599_0x78aa597771b5f777a84923cd9615ce31167a4284da45a96826a1dd48e778fc17_2_1785054590","txHash":"0x78aa597771b5f777a84923cd9615ce31167a4284da45a96826a1dd48e778fc17","blockNumber":112210599,"blockTimestamp":"2026-07-26T08:29:35Z","kind":"buy","volumeUsd":1532.57064713545,"fromTokenAmount":1531.298318117,"toTokenAmount":52962.1654382599,"priceFromUsd":1.00083088252851,"priceToUsd":0.0289370843214866},{"id":"bsc_112210598_0x882d59b4dd23de98bc8021fc034745f04fae5f65bf8af2066595b6cc336bc6fd_134_1785054590","txHash":"0x882d59b4dd23de98bc8021fc034745f04fae5f65bf8af2066595b6cc336bc6fd","blockNumber":112210598,"blockTimestamp":"2026-07-26T08:29:34Z","kind":"sell","volumeUsd":1615.2602132532,"fromTokenAmount":55824.93209295,"toTokenAmount":1613.91923595762,"priceFromUsd":0.0289343874268176,"priceToUsd":1.00083088252851},{"id":"bsc_112210045_0x3f57bc6328ac03d541f094eb496000516952fc231e4912a1abe20b1275b8ea51_90_1785054344","txHash":"0x3f57bc6328ac03d541f094eb496000516952fc231e4912a1abe20b1275b8ea51","blockNumber":112210045,"blockTimestamp":"2026-07-26T08:25:25Z","kind":"buy","volumeUsd":1631.88766437877,"fromTokenAmount":1638.12105388664,"toTokenAmount":55824.9320929566,"priceFromUsd":0.996194793117955,"priceToUsd":0.02923223733907},{"id":"bsc_112210000_0xf3a8fc4bd4a56bffd3941ace67f7ba4a0a927cf43627027bfb2722afa850c7a3_2_1785054309","txHash":"0xf3a8fc4bd4a56bffd3941ace67f7ba4a0a927cf43627027bfb2722afa850c7a3","blockNumber":112210000,"blockTimestamp":"2026-07-26T08:25:05Z","kind":"buy","volumeUsd":1706.06261668387,"fromTokenAmount":1712.5793339188,"toTokenAmount":58493.6083375983,"priceFromUsd":0.996194793954438,"priceToUsd":0.0291666502575334},{"id":"bsc_112209976_0xf3fa38236a8666226c482ec49a744f471fd0f91f5b051df65b98a71a97c762fe_35_1785054297","txHash":"0xf3fa38236a8666226c482ec49a744f471fd0f91f5b051df65b98a71a97c762fe","blockNumber":112209976,"blockTimestamp":"2026-07-26T08:24:54Z","kind":"buy","volumeUsd":7658.21109583038,"fromTokenAmount":7687.46059880763,"toTokenAmount":264358.948944445,"priceFromUsd":0.996195167103453,"priceToUsd":0.0289689875315692},{"id":"bsc_112207469_0xf14e1ee2020b1a43bbb46882f6a09292552900431ed23740b096f773d06bfa4f_2_1785053173","txHash":"0xf14e1ee2020b1a43bbb46882f6a09292552900431ed23740b096f773d06bfa4f","blockNumber":112207469,"blockTimestamp":"2026-07-26T08:06:06Z","kind":"buy","volumeUsd":1211.69288144305,"fromTokenAmount":1210.3655141351,"toTokenAmount":42006.4763341664,"priceFromUsd":1.00109666649657,"priceToUsd":0.0288453825977664},{"id":"bsc_112207431_0x52894029c1527fac82d523f68a4c2274f23b9b93479be6b6a0568ad8b543adda_383_1785053168","txHash":"0x52894029c1527fac82d523f68a4c2274f23b9b93479be6b6a0568ad8b543adda","blockNumber":112207431,"blockTimestamp":"2026-07-26T08:05:49Z","kind":"sell","volumeUsd":1072.67090252143,"fromTokenAmount":37069.1684912143,"toTokenAmount":1071.49897984376,"priceFromUsd":0.0289370100863109,"priceToUsd":1.0010937226257},{"id":"bsc_112207427_0xbd6986482d057cf8c47cec41edaa0f1d9741785b72a79c90267256e643a76ff0_27_1785053167","txHash":"0xbd6986482d057cf8c47cec41edaa0f1d9741785b72a79c90267256e643a76ff0","blockNumber":112207427,"blockTimestamp":"2026-07-26T08:05:47Z","kind":"buy","volumeUsd":1773.73677895619,"fromTokenAmount":1780.69183832415,"toTokenAmount":61880.3055680186,"priceFromUsd":0.996094181363521,"priceToUsd":0.0286639951544278},{"id":"bsc_112202149_0x69b4a4583e14fd44c226d0d444672362acc0cf584b84fef4ae0ed7e410d637dc_23_1785050776","txHash":"0x69b4a4583e14fd44c226d0d444672362acc0cf584b84fef4ae0ed7e410d637dc","blockNumber":112202149,"blockTimestamp":"2026-07-26T07:26:12Z","kind":"buy","volumeUsd":1665.16438399226,"fromTokenAmount":1663.79399103573,"toTokenAmount":58490.237552105,"priceFromUsd":1.00082365543085,"priceToUsd":0.0284690993519881},{"id":"bsc_112197761_0x3fa32506d2e96165d4932bddab628a1362052d68cd2b82f654d551560db9e0bd_2_1785048806","txHash":"0x3fa32506d2e96165d4932bddab628a1362052d68cd2b82f654d551560db9e0bd","blockNumber":112197761,"blockTimestamp":"2026-07-26T06:53:17Z","kind":"buy","volumeUsd":1276.83826039139,"fromTokenAmount":1280.84768493133,"toTokenAmount":45660.5548214996,"priceFromUsd":0.996869710124698,"priceToUsd":0.0279637044574452},{"id":"bsc_112195147_0x05c29043445721fd02f5f0b56059a12bb6f630ec2761e63b9a35ec3ab20be839_2_1785047623","txHash":"0x05c29043445721fd02f5f0b56059a12bb6f630ec2761e63b9a35ec3ab20be839","blockNumber":112195147,"blockTimestamp":"2026-07-26T06:33:41Z","kind":"buy","volumeUsd":1018.97126902634,"fromTokenAmount":1024.48414141464,"toTokenAmount":36678.4863081519,"priceFromUsd":0.994618879721562,"priceToUsd":0.027781170151503}],"fetchedAt":"2026-07-27T06:29:47.845Z"}