{"id":"bsc_0xce7217a1091a273e0253557f03bde40386935bda4602ab8ab5c966ee664a3295","name":"ZEST / USDT 0.007%","poolName":"ZEST / USDT","address":"0xce7217a1091a273e0253557f03bde40386935bda4602ab8ab5c966ee664a3295","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2026-05-18T10:23:37Z","reserveUsd":1763495.5115,"fdvUsd":270859646.596656,"marketCapUsd":39545508.4036,"baseToken":{"id":"bsc_0x5506599c722389a60580b5213ea1da60d64754a1","address":"0x5506599c722389a60580b5213ea1da60d64754a1","name":"Zest","symbol":"ZEST","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173294/large/zest.jpg?1778837125","coingeckoId":"zest-protocol"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.270700574330649,"quoteTokenPriceUsd":0.998573479219086,"priceChange":{"m5":-0.51,"m15":0.063,"m30":-0.032,"h1":0.271,"h6":0.072,"h24":-1.341},"volume":{"m5":5317.9669351892,"m15":10560.3238206091,"m30":60014.9384097795,"h1":98800.0117473559,"h6":919784.303314996,"h24":2692182.04047025},"txBuys":{"m5":15,"m15":36,"m30":147,"h1":261,"h6":2821,"h24":8550},"txSells":{"m5":18,"m15":33,"m30":136,"h1":270,"h6":2982,"h24":9162},"ohlcv":[[1780761600,0.279705661545987,0.285227467059998,0.25309257694155,0.27188328749488,1970021.3431780445],[1780776000,0.27188328749488,0.282650185683062,0.268103307934779,0.271048416207366,1162532.4220824402],[1780790400,0.271048416207366,0.286983070938113,0.261423956704288,0.278938556523919,1224817.5348837515],[1780804800,0.278938556523919,0.291500442346069,0.2716973307825,0.277953237776971,2013966.234967926],[1780819200,0.277953237776971,0.299375866147198,0.276315496407335,0.293321415852972,1639171.7819462619],[1780833600,0.293321415852972,0.30250837577116,0.280199581295171,0.296421394970382,1172490.9637547154],[1780848000,0.296421394970382,0.300796802519364,0.282350363398576,0.285263052285169,806876.0119188277],[1780862400,0.285263052285169,0.294364296721815,0.274779912615515,0.276089407258417,683327.701518194],[1780876800,0.276089407258417,0.285452313573538,0.272731460639348,0.274859861525549,859847.8219325914],[1780891200,0.274859861525549,0.280610609146261,0.269013856488493,0.274121550295085,701807.649981045],[1780905600,0.274121550295085,0.289029156212514,0.27007440636305,0.277377543499909,797077.8489478539],[1780920000,0.277377543499909,0.28295395902293,0.26153469465308,0.266856725066121,699533.3991714732],[1780934400,0.266856725066121,0.279773018864474,0.256263952329145,0.267649487098695,1021931.3106435898],[1780948800,0.267649487098695,0.287914884838981,0.267649487098695,0.281060292081842,521629.8284014536],[1780963200,0.281060292081842,0.303116597742784,0.279611078510542,0.299108130207739,755366.2904788885],[1780977600,0.299108130207739,0.351577400351327,0.273281397319847,0.2797419719766,2700224.582995807],[1780992000,0.2797419719766,0.294068148704348,0.272112500881965,0.27713952156306,1546945.5152195452],[1781006400,0.27713952156306,0.279530144839056,0.265049397679879,0.267378080169557,788539.649206181],[1781020800,0.267378080169557,0.278227327204182,0.262174088170515,0.271485092999815,596299.0367018438],[1781035200,0.271485092999815,0.277174070715894,0.264213962164664,0.267131287368883,391013.99232526304],[1781049600,0.267131287368883,0.27719036611541,0.261978636946976,0.262847711849435,832590.5845624526],[1781064000,0.262847711849435,0.271871312230221,0.25562580675608,0.260810899024351,642982.793860638],[1781078400,0.260810899024351,0.270407216697687,0.256675932090327,0.25862666492597,475140.9051492021],[1781092800,0.25862666492597,0.283915678359423,0.255839685885771,0.265555227313506,938570.6861694372],[1781107200,0.265555227313506,0.279938049162654,0.256871398417054,0.277869539025272,653921.9840279663],[1781121600,0.277869539025272,0.299265660992158,0.268305943591768,0.299257432622455,888061.4168908829],[1781136000,0.299257432622455,0.317546948274647,0.290250655878652,0.304412360466884,1186920.520644853],[1781150400,0.304412360466884,0.325209649190671,0.294373242425913,0.321182217086468,786999.9411459283],[1781164800,0.321182217086468,0.336190634162542,0.300852424406705,0.304192970328634,1065790.8855869167],[1781179200,0.304192970328634,0.313454361094141,0.273961521258452,0.275593804790727,1212748.6893327883],[1781193600,0.275593804790727,0.283818296893012,0.26808597180252,0.274322564185193,942560.3012725153],[1781208000,0.274322564185193,0.281134436938409,0.270617890899363,0.277473628907992,424887.31632323994],[1781222400,0.277473628907992,0.279086811876496,0.269858372547052,0.275885330266663,485767.08951661916],[1781236800,0.275885330266663,0.298308005480026,0.272559049606252,0.293978151434994,762138.8272932206],[1781251200,0.293978151434994,0.298813198337077,0.268845770095286,0.272844606671017,1281997.2360935907],[1781265600,0.272844606671017,0.277855570729101,0.262277654106886,0.268087464254516,487505.2036320687],[1781280000,0.268087464254516,0.276160183674625,0.267679161669327,0.271826468477474,282907.5876547787],[1781294400,0.271826468477474,0.285140616028944,0.270633517275162,0.282586593586571,253465.65987137228],[1781308800,0.282586593586571,0.283183059052227,0.270365829976869,0.275054451733441,371196.805083473],[1781323200,0.275054451733441,0.279998416869514,0.267057231455693,0.267142019411787,696314.9755388942],[1781337600,0.267142019411787,0.273337326329596,0.259373334491089,0.270885147018641,599824.1027109192],[1781352000,0.270885147018641,0.27431109466706,0.269635100475253,0.270773511661973,60014.938409779505]],"trades":[{"id":"bsc_103988156_0xeeea34b9c927455c0843d2d1730106c987e941383303161a14c00976add32a75_0_1781352693","txHash":"0xeeea34b9c927455c0843d2d1730106c987e941383303161a14c00976add32a75","blockNumber":103988156,"blockTimestamp":"2026-06-13T12:11:30Z","kind":"buy","volumeUsd":1144.34755846337,"fromTokenAmount":1146.38757708699,"toTokenAmount":4213.24472792546,"priceFromUsd":0.998220480870181,"priceToUsd":0.271607189318631},{"id":"bsc_103987633_0xd9a14b813ed5f2c38f5f7188e33e39c13362c3f4b243d5df996b6a2fa9deb0b9_0_1781352458","txHash":"0xd9a14b813ed5f2c38f5f7188e33e39c13362c3f4b243d5df996b6a2fa9deb0b9","blockNumber":103987633,"blockTimestamp":"2026-06-13T12:07:35Z","kind":"buy","volumeUsd":1827.20001592138,"fromTokenAmount":1821.28203095908,"toTokenAmount":6712.93572169025,"priceFromUsd":1.0032493512052,"priceToUsd":0.272190900028655},{"id":"bsc_103987632_0xa0b9247647fe981c1d3d36820353a16563ce99da81326a48321d6c5d93dfa2c5_87_1781352458","txHash":"0xa0b9247647fe981c1d3d36820353a16563ce99da81326a48321d6c5d93dfa2c5","blockNumber":103987632,"blockTimestamp":"2026-06-13T12:07:34Z","kind":"sell","volumeUsd":2149.44471628923,"fromTokenAmount":7894.85250056558,"toTokenAmount":2142.48303645262,"priceFromUsd":0.272259008782652,"priceToUsd":1.0032493512052},{"id":"bsc_103987382_0x5e1fcfeda80ca0449dcf4f826a8fa0f3cde53cc486f687f7d2d42708292a8d88_3_1781352345","txHash":"0x5e1fcfeda80ca0449dcf4f826a8fa0f3cde53cc486f687f7d2d42708292a8d88","blockNumber":103987382,"blockTimestamp":"2026-06-13T12:05:42Z","kind":"buy","volumeUsd":1032.95159893397,"fromTokenAmount":1029.77491840387,"toTokenAmount":3785.760577551,"priceFromUsd":1.00308482996947,"priceToUsd":0.272851802900379},{"id":"bsc_103987381_0x9783ed3e5c4bb3f6f6d8e81dbf932456569b058604e6f11c7539c0d34c69e1e9_0_1781352345","txHash":"0x9783ed3e5c4bb3f6f6d8e81dbf932456569b058604e6f11c7539c0d34c69e1e9","blockNumber":103987381,"blockTimestamp":"2026-06-13T12:05:41Z","kind":"sell","volumeUsd":1963.25432837208,"fromTokenAmount":7157.03581276924,"toTokenAmount":1957.2166478002,"priceFromUsd":0.27431109466706,"priceToUsd":1.00308482996947},{"id":"bsc_103987380_0x98e3381d1720ed8a54e62d5c9f234f8ec9bddb3dbfbc7f2a22af1f6c277479fb_363_1781352345","txHash":"0x98e3381d1720ed8a54e62d5c9f234f8ec9bddb3dbfbc7f2a22af1f6c277479fb","blockNumber":103987380,"blockTimestamp":"2026-06-13T12:05:41Z","kind":"buy","volumeUsd":3376.0927972751,"fromTokenAmount":3365.71015372433,"toTokenAmount":12329.2796409619,"priceFromUsd":1.00308482996947,"priceToUsd":0.273827254761796},{"id":"bsc_103987222_0x734ab6e11a87b06a240d5b4e67d089ecab46b0688a652acae89b89a8a908e4f5_0_1781352271","txHash":"0x734ab6e11a87b06a240d5b4e67d089ecab46b0688a652acae89b89a8a908e4f5","blockNumber":103987222,"blockTimestamp":"2026-06-13T12:04:30Z","kind":"buy","volumeUsd":1166.14677336819,"fromTokenAmount":1168.79822930938,"toTokenAmount":4313.47452644637,"priceFromUsd":0.997731468208365,"priceToUsd":0.27034975313252},{"id":"bsc_103987221_0x9bb4ec37adc5e4cbdbc4f9e268dcacd08f3dae13a437ab44190a3801f160c0d1_143_1781352271","txHash":"0x9bb4ec37adc5e4cbdbc4f9e268dcacd08f3dae13a437ab44190a3801f160c0d1","blockNumber":103987221,"blockTimestamp":"2026-06-13T12:04:29Z","kind":"sell","volumeUsd":1384.42829441717,"fromTokenAmount":5120.327643,"toTokenAmount":1387.57605481082,"priceFromUsd":0.27037884896093,"priceToUsd":0.997731468208365},{"id":"bsc_103986575_0xaaa9ac00aff20d6a5ac57d7e6803ae30fa88c8e601b767ebaf5972741d9b4d05_6_1781351984","txHash":"0xaaa9ac00aff20d6a5ac57d7e6803ae30fa88c8e601b767ebaf5972741d9b4d05","blockNumber":103986575,"blockTimestamp":"2026-06-13T11:59:39Z","kind":"sell","volumeUsd":1048.7888892106,"fromTokenAmount":3890.11038588892,"toTokenAmount":1051.35738453095,"priceFromUsd":0.269603889137698,"priceToUsd":0.997556972197906},{"id":"bsc_103976933_0x2c385fab8a47e9c1fa7a49d683dd2f4cab9596a49214e021dc0f579957e2f1e8_0_1781347641","txHash":"0x2c385fab8a47e9c1fa7a49d683dd2f4cab9596a49214e021dc0f579957e2f1e8","blockNumber":103976933,"blockTimestamp":"2026-06-13T10:47:19Z","kind":"buy","volumeUsd":1066.72382404958,"fromTokenAmount":1064.36085284082,"toTokenAmount":3933.02303254686,"priceFromUsd":1.00222008466626,"priceToUsd":0.271222368956944},{"id":"bsc_103976693_0xfea7bded9b04b47ee84b6690324a34e9fd55ad2688b76edc8cb3af095c41c269_0_1781347533","txHash":"0xfea7bded9b04b47ee84b6690324a34e9fd55ad2688b76edc8cb3af095c41c269","blockNumber":103976693,"blockTimestamp":"2026-06-13T10:45:31Z","kind":"buy","volumeUsd":1645.59154005324,"fromTokenAmount":1642.50472426932,"toTokenAmount":6094.87468267869,"priceFromUsd":1.00187933449342,"priceToUsd":0.269995959839819},{"id":"bsc_103976694_0x9da05411a041febd90e98d4e146ce9eca826b9188c0f934b3bf88c15bca0836d_0_1781347533","txHash":"0x9da05411a041febd90e98d4e146ce9eca826b9188c0f934b3bf88c15bca0836d","blockNumber":103976694,"blockTimestamp":"2026-06-13T10:45:31Z","kind":"buy","volumeUsd":1382.55354376517,"fromTokenAmount":1379.96013708002,"toTokenAmount":5111.45941484486,"priceFromUsd":1.00187933449342,"priceToUsd":0.270481174075239},{"id":"bsc_103976692_0x93139abe255e033006a6582b88599b7a62f0709364190abf9c29778409af714f_53_1781347532","txHash":"0x93139abe255e033006a6582b88599b7a62f0709364190abf9c29778409af714f","blockNumber":103976692,"blockTimestamp":"2026-06-13T10:45:30Z","kind":"sell","volumeUsd":1533.11337874122,"fromTokenAmount":5684.13335536643,"toTokenAmount":1530.23755052938,"priceFromUsd":0.269718052496744,"priceToUsd":1.00187933449342},{"id":"bsc_103976692_0xe40dc0fe92b0ff958324eda173516814c70c14c67e0f4453f6b893b7f4996cc9_0_1781347532","txHash":"0xe40dc0fe92b0ff958324eda173516814c70c14c67e0f4453f6b893b7f4996cc9","blockNumber":103976692,"blockTimestamp":"2026-06-13T10:45:30Z","kind":"sell","volumeUsd":5266.04221891029,"fromTokenAmount":19357,"toTokenAmount":5256.1641283608,"priceFromUsd":0.272048469231301,"priceToUsd":1.00187933449342},{"id":"bsc_103976691_0x8443558350f07bcb248fe1fdad8c9da566299242c1acf7eba47350275b152bdc_19_1781347532","txHash":"0x8443558350f07bcb248fe1fdad8c9da566299242c1acf7eba47350275b152bdc","blockNumber":103976691,"blockTimestamp":"2026-06-13T10:45:30Z","kind":"buy","volumeUsd":3318.24970338572,"fromTokenAmount":3312.02529999636,"toTokenAmount":12265.7626037722,"priceFromUsd":1.00187933449342,"priceToUsd":0.270529424918531},{"id":"bsc_103976691_0x8443558350f07bcb248fe1fdad8c9da566299242c1acf7eba47350275b152bdc_51_1781347532","txHash":"0x8443558350f07bcb248fe1fdad8c9da566299242c1acf7eba47350275b152bdc","blockNumber":103976691,"blockTimestamp":"2026-06-13T10:45:30Z","kind":"buy","volumeUsd":3054.62503435312,"fromTokenAmount":3048.89514054868,"toTokenAmount":11191.3997561921,"priceFromUsd":1.00187933449342,"priceToUsd":0.272943965982721},{"id":"bsc_103975983_0x6a3a4ac03a690272bfdb0acad1d8f32c86b0c313d0267dbfb7963316e3a41010_0_1781347213","txHash":"0x6a3a4ac03a690272bfdb0acad1d8f32c86b0c313d0267dbfb7963316e3a41010","blockNumber":103975983,"blockTimestamp":"2026-06-13T10:40:11Z","kind":"sell","volumeUsd":1416.75347363721,"fromTokenAmount":5261.44882329576,"toTokenAmount":1420.98123947473,"priceFromUsd":0.269270598502135,"priceToUsd":0.997024756048791},{"id":"bsc_103972884_0x22b011b3a0e7c5dd3eaaa18fda5d4b4bab4702570de57341d87d982fdb73a894_87_1781345817","txHash":"0x22b011b3a0e7c5dd3eaaa18fda5d4b4bab4702570de57341d87d982fdb73a894","blockNumber":103972884,"blockTimestamp":"2026-06-13T10:16:56Z","kind":"sell","volumeUsd":1196.44282444853,"fromTokenAmount":4439.36165178843,"toTokenAmount":1200.62801307189,"priceFromUsd":0.269507852320734,"priceToUsd":0.996514167104387},{"id":"bsc_103972613_0x0b00b8fa68a26043af360d6442cd7adbbc0cc80c49cdfd4770716dc1d0184a97_0_1781345698","txHash":"0x0b00b8fa68a26043af360d6442cd7adbbc0cc80c49cdfd4770716dc1d0184a97","blockNumber":103972613,"blockTimestamp":"2026-06-13T10:14:54Z","kind":"buy","volumeUsd":1102.63971097395,"fromTokenAmount":1100.52428717446,"toTokenAmount":4086.22683211579,"priceFromUsd":1.00192219637871,"priceToUsd":0.269843000958177},{"id":"bsc_103972612_0x4da2e6325dbfebea9461a1f7244fa8b115e1bd3aa104a621be8163d841d92b79_100_1781345698","txHash":"0x4da2e6325dbfebea9461a1f7244fa8b115e1bd3aa104a621be8163d841d92b79","blockNumber":103972612,"blockTimestamp":"2026-06-13T10:14:54Z","kind":"sell","volumeUsd":1319.42189285231,"fromTokenAmount":4889.15754093,"toTokenAmount":1316.89057056641,"priceFromUsd":0.269866921204043,"priceToUsd":1.00192219637871},{"id":"bsc_103972527_0x2a58711ce57719e1569c0b04ffcf9dddcb8a4f344f90e7d08feb49df6d879679_33_1781345659","txHash":"0x2a58711ce57719e1569c0b04ffcf9dddcb8a4f344f90e7d08feb49df6d879679","blockNumber":103972527,"blockTimestamp":"2026-06-13T10:14:16Z","kind":"sell","volumeUsd":1008.05916106292,"fromTokenAmount":3748.94575933,"toTokenAmount":1011.19462037145,"priceFromUsd":0.268891369941579,"priceToUsd":0.996899252383894},{"id":"bsc_103972387_0x5614a8f86fc8b93f1e2dc8ee8f5765f0b75b81fd02a60e337a17e484b8c51dcb_0_1781345616","txHash":"0x5614a8f86fc8b93f1e2dc8ee8f5765f0b75b81fd02a60e337a17e484b8c51dcb","blockNumber":103972387,"blockTimestamp":"2026-06-13T10:13:13Z","kind":"buy","volumeUsd":1083.12968964093,"fromTokenAmount":1083.86966717708,"toTokenAmount":3997.93589104941,"priceFromUsd":0.999317281811129,"priceToUsd":0.270922225657956},{"id":"bsc_103972363_0xe0b4eb443187e75dac45c320df446c9413014378cfce3c8c82610f2f4d806e65_0_1781345585","txHash":"0xe0b4eb443187e75dac45c320df446c9413014378cfce3c8c82610f2f4d806e65","blockNumber":103972363,"blockTimestamp":"2026-06-13T10:13:02Z","kind":"buy","volumeUsd":2101.77912678539,"fromTokenAmount":2098.06753895354,"toTokenAmount":7820.65968843432,"priceFromUsd":1.0017690506921,"priceToUsd":0.268747038039979},{"id":"bsc_103971592_0x75ebe20fdbfae09686e4bfec9c63b3ac3cb97b5f79e728948443be3cde14560a_36_1781345238","txHash":"0x75ebe20fdbfae09686e4bfec9c63b3ac3cb97b5f79e728948443be3cde14560a","blockNumber":103971592,"blockTimestamp":"2026-06-13T10:07:15Z","kind":"buy","volumeUsd":1115.64700076186,"fromTokenAmount":1119.90078907251,"toTokenAmount":4182.41051305282,"priceFromUsd":0.996201638259246,"priceToUsd":0.266747369078204},{"id":"bsc_103969851_0x19b619620ded33cb58b4d830beac0cac0359458ca07c1f6c781c62b13f3166eb_0_1781344454","txHash":"0x19b619620ded33cb58b4d830beac0cac0359458ca07c1f6c781c62b13f3166eb","blockNumber":103969851,"blockTimestamp":"2026-06-13T09:54:11Z","kind":"buy","volumeUsd":3558.25260946674,"fromTokenAmount":3575.04301399901,"toTokenAmount":13585.9832936157,"priceFromUsd":0.995303439856101,"priceToUsd":0.261906152287029},{"id":"bsc_103969850_0x9edbeaf25287df359b69b3c30d8a67536eb2c93a9e02a0d5bf3049c102f3b542_39_1781344454","txHash":"0x9edbeaf25287df359b69b3c30d8a67536eb2c93a9e02a0d5bf3049c102f3b542","blockNumber":103969850,"blockTimestamp":"2026-06-13T09:54:11Z","kind":"sell","volumeUsd":2263.35009324453,"fromTokenAmount":8659.664,"toTokenAmount":2274.0302129085,"priceFromUsd":0.261366964497067,"priceToUsd":0.995303439856101},{"id":"bsc_103969850_0x9edbeaf25287df359b69b3c30d8a67536eb2c93a9e02a0d5bf3049c102f3b542_3_1781344454","txHash":"0x9edbeaf25287df359b69b3c30d8a67536eb2c93a9e02a0d5bf3049c102f3b542","blockNumber":103969850,"blockTimestamp":"2026-06-13T09:54:11Z","kind":"sell","volumeUsd":2452.2749284518,"fromTokenAmount":9319.716,"toTokenAmount":2463.84653187409,"priceFromUsd":0.263127645569007,"priceToUsd":0.995303439856101},{"id":"bsc_103969799_0xb76ad120030f90db3427922af725c9775cb0abfa04aa14e639dcb33381291f83_18_1781344433","txHash":"0xb76ad120030f90db3427922af725c9775cb0abfa04aa14e639dcb33381291f83","blockNumber":103969799,"blockTimestamp":"2026-06-13T09:53:48Z","kind":"sell","volumeUsd":1468.42679006251,"fromTokenAmount":5597.8397321766,"toTokenAmount":1475.26190002134,"priceFromUsd":0.262320262872468,"priceToUsd":0.995366849805632},{"id":"bsc_103969800_0xb8a9344fb448128793f8ae7d7bffa7c08af9f18cf90246bb4102a54a81b6c2a6_0_1781344433","txHash":"0xb8a9344fb448128793f8ae7d7bffa7c08af9f18cf90246bb4102a54a81b6c2a6","blockNumber":103969800,"blockTimestamp":"2026-06-13T09:53:48Z","kind":"buy","volumeUsd":2066.18044541157,"fromTokenAmount":2075.79792898973,"toTokenAmount":7875.8727827149,"priceFromUsd":0.995366849805632,"priceToUsd":0.262343044690385},{"id":"bsc_103969799_0xb76ad120030f90db3427922af725c9775cb0abfa04aa14e639dcb33381291f83_3_1781344433","txHash":"0xb76ad120030f90db3427922af725c9775cb0abfa04aa14e639dcb33381291f83","blockNumber":103969799,"blockTimestamp":"2026-06-13T09:53:48Z","kind":"sell","volumeUsd":1645.63407202312,"fromTokenAmount":6245.66073311405,"toTokenAmount":1653.29403158692,"priceFromUsd":0.263484384173813,"priceToUsd":0.995366849805632},{"id":"bsc_103969178_0xb158a90cb1c0b0ee68d77cdee152e35aba46dbd53f62cbb6f3f6fe773d54c892_50_1781344152","txHash":"0xb158a90cb1c0b0ee68d77cdee152e35aba46dbd53f62cbb6f3f6fe773d54c892","blockNumber":103969178,"blockTimestamp":"2026-06-13T09:49:09Z","kind":"sell","volumeUsd":9581.62347468384,"fromTokenAmount":36450,"toTokenAmount":9623.52122710913,"priceFromUsd":0.262870328523562,"priceToUsd":0.995646317866762},{"id":"bsc_103969179_0xa045dd3c5f4d756b618b23f308f0a87148cf26d12c9b617d48d4c48833670d05_305_1781344152","txHash":"0xa045dd3c5f4d756b618b23f308f0a87148cf26d12c9b617d48d4c48833670d05","blockNumber":103969179,"blockTimestamp":"2026-06-13T09:49:09Z","kind":"buy","volumeUsd":1415.79628537523,"fromTokenAmount":1421.98716549132,"toTokenAmount":5326.95388467646,"priceFromUsd":0.995646317866762,"priceToUsd":0.265779715016477},{"id":"bsc_103969179_0x7291892711d20a5b69fc2d857ec2189b269ba20bbe023b483c9a1fc25987fc2d_0_1781344152","txHash":"0x7291892711d20a5b69fc2d857ec2189b269ba20bbe023b483c9a1fc25987fc2d","blockNumber":103969179,"blockTimestamp":"2026-06-13T09:49:09Z","kind":"buy","volumeUsd":6816.58283818646,"fromTokenAmount":6846.38984332452,"toTokenAmount":26019,"priceFromUsd":0.995646317866762,"priceToUsd":0.261984812567219},{"id":"bsc_103965327_0x4f855f55e77e1fd75fb1c754da7247e681333efafbb0e81a446e81527e24d36a_186_1781342419","txHash":"0x4f855f55e77e1fd75fb1c754da7247e681333efafbb0e81a446e81527e24d36a","blockNumber":103965327,"blockTimestamp":"2026-06-13T09:20:15Z","kind":"sell","volumeUsd":1007.35137382273,"fromTokenAmount":3770.96326463812,"toTokenAmount":1003.74257057561,"priceFromUsd":0.267133701160412,"priceToUsd":1.00359534740571},{"id":"bsc_103964066_0xc61a35a596467d66c17b4eae0b727a2cc72e5fe747d5c088c8e3af14c8296ec4_167_1781341858","txHash":"0xc61a35a596467d66c17b4eae0b727a2cc72e5fe747d5c088c8e3af14c8296ec4","blockNumber":103964066,"blockTimestamp":"2026-06-13T09:10:48Z","kind":"buy","volumeUsd":2720.88336285753,"fromTokenAmount":2718.96719132526,"toTokenAmount":10255.5693516855,"priceFromUsd":1.00070474242513,"priceToUsd":0.265307879996965},{"id":"bsc_103964067_0xfd3a14e0454ff664a2d0aacebc61ded4046b478a0cebe046e7cdbbef2fe4bba0_0_1781341857","txHash":"0xfd3a14e0454ff664a2d0aacebc61ded4046b478a0cebe046e7cdbbef2fe4bba0","blockNumber":103964067,"blockTimestamp":"2026-06-13T09:10:48Z","kind":"sell","volumeUsd":1304.82768813716,"fromTokenAmount":4909.30781633309,"toTokenAmount":1303.90934875547,"priceFromUsd":0.265786489043536,"priceToUsd":1.00070429695328},{"id":"bsc_103963004_0x478e7adb03227bee2c11c2ce1fe090cba25a19237f6523621c5f7e657d49945d_265_1781341372","txHash":"0x478e7adb03227bee2c11c2ce1fe090cba25a19237f6523621c5f7e657d49945d","blockNumber":103963004,"blockTimestamp":"2026-06-13T09:02:50Z","kind":"buy","volumeUsd":1003.90541049063,"fromTokenAmount":1000,"toTokenAmount":3770.96326463812,"priceFromUsd":1.00390541049063,"priceToUsd":0.266219886018159},{"id":"bsc_103958859_0x26b9113db53d200a0d71f6ef4c72c2df9daa3da03152e2bdc88383c4ad8274ec_0_1781339509","txHash":"0x26b9113db53d200a0d71f6ef4c72c2df9daa3da03152e2bdc88383c4ad8274ec","blockNumber":103958859,"blockTimestamp":"2026-06-13T08:31:45Z","kind":"sell","volumeUsd":1231.31274298645,"fromTokenAmount":4595.19235205927,"toTokenAmount":1229.67935264994,"priceFromUsd":0.267956735790322,"priceToUsd":1.00132830589779},{"id":"bsc_103958858_0x342f6dd015185284a87cf93bb0945eb42a23365976212ad0b2c1b8c8bb3a7e1d_61_1781339509","txHash":"0x342f6dd015185284a87cf93bb0945eb42a23365976212ad0b2c1b8c8bb3a7e1d","blockNumber":103958858,"blockTimestamp":"2026-06-13T08:31:44Z","kind":"buy","volumeUsd":2018.57909283605,"fromTokenAmount":2015.92684901602,"toTokenAmount":7540.17308635045,"priceFromUsd":1.0013156448714,"priceToUsd":0.267709914576122},{"id":"bsc_103956873_0xc80b6b0f047d41878dc4b2fa38d5bb88368f3f1f186a2e2d93db4449a03050ed_0_1781338617","txHash":"0xc80b6b0f047d41878dc4b2fa38d5bb88368f3f1f186a2e2d93db4449a03050ed","blockNumber":103956873,"blockTimestamp":"2026-06-13T08:16:51Z","kind":"buy","volumeUsd":1095.33698322241,"fromTokenAmount":1096.99254578221,"toTokenAmount":4115.5680374937,"priceFromUsd":0.998490816946602,"priceToUsd":0.266144788093321},{"id":"bsc_103956870_0xc667fd671d1833fa4655950e4b8b1cb90d0bc153db0b5fd91deedfd924644c5f_13_1781338620","txHash":"0xc667fd671d1833fa4655950e4b8b1cb90d0bc153db0b5fd91deedfd924644c5f","blockNumber":103956870,"blockTimestamp":"2026-06-13T08:16:50Z","kind":"buy","volumeUsd":1001.23553406857,"fromTokenAmount":997.741988487792,"toTokenAmount":3744.49253959592,"priceFromUsd":1.00350145189947,"priceToUsd":0.267388844678167},{"id":"bsc_103956868_0x92054d19e5a3349882d345698612f2d887f92236df36fbe5fa92a89c7df58b18_260_1781338617","txHash":"0x92054d19e5a3349882d345698612f2d887f92236df36fbe5fa92a89c7df58b18","blockNumber":103956868,"blockTimestamp":"2026-06-13T08:16:49Z","kind":"buy","volumeUsd":1125.03283998657,"fromTokenAmount":1126.73328676866,"toTokenAmount":4227.92603087248,"priceFromUsd":0.998490816946602,"priceToUsd":0.266095677117229},{"id":"bsc_103956863_0xf6d5c8eebcb8ebee9f51ac020f09556eb8b887880392058c6bab62a63e9525c6_0_1781338617","txHash":"0xf6d5c8eebcb8ebee9f51ac020f09556eb8b887880392058c6bab62a63e9525c6","blockNumber":103956863,"blockTimestamp":"2026-06-13T08:16:46Z","kind":"buy","volumeUsd":1451.33531358843,"fromTokenAmount":1453.52895485472,"toTokenAmount":5446.084230861,"priceFromUsd":0.998490816946602,"priceToUsd":0.266491528971262},{"id":"bsc_103955287_0x54a8141ec4e47fec3327ba01dbf6055b22e3401774f7921ff89274f88aa6da93_125_1781337901","txHash":"0x54a8141ec4e47fec3327ba01dbf6055b22e3401774f7921ff89274f88aa6da93","blockNumber":103955287,"blockTimestamp":"2026-06-13T08:04:57Z","kind":"sell","volumeUsd":1198.39091921799,"fromTokenAmount":4508.9533007,"toTokenAmount":1201.80781652919,"priceFromUsd":0.265780290745514,"priceToUsd":0.997156868790329},{"id":"bsc_103950609_0xe40e2aaaa2a0002fb69d2fcff9f5730d43ab5225a1ed08285e2c6a1dd5c06238_60_1781335799","txHash":"0xe40e2aaaa2a0002fb69d2fcff9f5730d43ab5225a1ed08285e2c6a1dd5c06238","blockNumber":103950609,"blockTimestamp":"2026-06-13T07:29:52Z","kind":"buy","volumeUsd":1224.39691843632,"fromTokenAmount":1220,"toTokenAmount":4505.07876066012,"priceFromUsd":1.00360403150518,"priceToUsd":0.271781467868703},{"id":"bsc_103943487_0xccee469c0a0e2ec9c9e482c6560a2c2f8303a583232f057f56ae8f4d41719bbe_148_1781332596","txHash":"0xccee469c0a0e2ec9c9e482c6560a2c2f8303a583232f057f56ae8f4d41719bbe","blockNumber":103943487,"blockTimestamp":"2026-06-13T06:36:26Z","kind":"buy","volumeUsd":1000.78280651763,"fromTokenAmount":999.949011296713,"toTokenAmount":3702.9081618818,"priceFromUsd":1.00083383773722,"priceToUsd":0.27026941062698},{"id":"bsc_103935708_0xb1100935083ab41d00a9f98112e226cfc74894694a1c9af3a7e068e82dafd05b_0_1781329121","txHash":"0xb1100935083ab41d00a9f98112e226cfc74894694a1c9af3a7e068e82dafd05b","blockNumber":103935708,"blockTimestamp":"2026-06-13T05:38:03Z","kind":"buy","volumeUsd":1450.10924531492,"fromTokenAmount":1452.69644482112,"toTokenAmount":5352.13289573211,"priceFromUsd":0.9982190363889,"priceToUsd":0.270940440673898},{"id":"bsc_103935707_0x9d2ebf6d61b485d15c6807ebf2cc9255656206172f1a1cdcfe59923a74ad60a3_2_1781329097","txHash":"0x9d2ebf6d61b485d15c6807ebf2cc9255656206172f1a1cdcfe59923a74ad60a3","blockNumber":103935707,"blockTimestamp":"2026-06-13T05:38:02Z","kind":"sell","volumeUsd":2409.77774580696,"fromTokenAmount":8926.48245082714,"toTokenAmount":2420.09845620869,"priceFromUsd":0.269958268453625,"priceToUsd":0.995735417137575},{"id":"bsc_103934372_0xeeb76ea834bea6e03626368b3b5f01c30b3177b5a62a6de3e28df5be8b3e4afb_0_1781328529","txHash":"0xeeb76ea834bea6e03626368b3b5f01c30b3177b5a62a6de3e28df5be8b3e4afb","blockNumber":103934372,"blockTimestamp":"2026-06-13T05:28:02Z","kind":"buy","volumeUsd":2147.31991072278,"fromTokenAmount":2150.95251710399,"toTokenAmount":7863.77607415633,"priceFromUsd":0.998311163843775,"priceToUsd":0.273064732575458},{"id":"bsc_103934371_0xe0a7bd3c308622828aefa39e54fff26d15a24035e05889650c0a698fa14686ab_98_1781328536","txHash":"0xe0a7bd3c308622828aefa39e54fff26d15a24035e05889650c0a698fa14686ab","blockNumber":103934371,"blockTimestamp":"2026-06-13T05:28:01Z","kind":"sell","volumeUsd":2087.03875734425,"fromTokenAmount":7626.0055783733,"toTokenAmount":2085.31343610188,"priceFromUsd":0.273673909085894,"priceToUsd":1.00082736782515},{"id":"bsc_103927159_0x691d2934ff80ea4599434686f9f5abd4126699e1648a69761a567b27963979f1_235_1781325240","txHash":"0x691d2934ff80ea4599434686f9f5abd4126699e1648a69761a567b27963979f1","blockNumber":103927159,"blockTimestamp":"2026-06-13T04:33:55Z","kind":"buy","volumeUsd":1406.87346106872,"fromTokenAmount":1406.69787478633,"toTokenAmount":5079.24274114124,"priceFromUsd":1.00012482160209,"priceToUsd":0.276984883922404},{"id":"bsc_103927085_0x9f9844ce174ddace8cd0c0dfa8e8583566094e1f795a0d5b35dc88e968ea6a5d_0_1781325205","txHash":"0x9f9844ce174ddace8cd0c0dfa8e8583566094e1f795a0d5b35dc88e968ea6a5d","blockNumber":103927085,"blockTimestamp":"2026-06-13T04:33:22Z","kind":"sell","volumeUsd":1039.79564947504,"fromTokenAmount":3779.10865744394,"toTokenAmount":1044.98885615153,"priceFromUsd":0.275143094239138,"priceToUsd":0.995030371237054},{"id":"bsc_103927018_0xeeb4d6531082d5e67a271776fee62e81afa34142e3a54202092e41623d18e3eb_89_1781325205","txHash":"0xeeb4d6531082d5e67a271776fee62e81afa34142e3a54202092e41623d18e3eb","blockNumber":103927018,"blockTimestamp":"2026-06-13T04:32:52Z","kind":"sell","volumeUsd":1001.69393790655,"fromTokenAmount":3623.70805357,"toTokenAmount":1006.69684751553,"priceFromUsd":0.276427880805602,"priceToUsd":0.995030371237054},{"id":"bsc_103921500_0x3cd9f6bae7252ccd8da58f8ec01d8b71501416c13783d1df78dde87d2affdc5e_31_1781322691","txHash":"0x3cd9f6bae7252ccd8da58f8ec01d8b71501416c13783d1df78dde87d2affdc5e","blockNumber":103921500,"blockTimestamp":"2026-06-13T03:51:29Z","kind":"sell","volumeUsd":1688.91584080429,"fromTokenAmount":6128,"toTokenAmount":1690.06709558975,"priceFromUsd":0.275606370888428,"priceToUsd":0.99931881119485},{"id":"bsc_103921499_0xdce7dc2326f9b0cf2f5319df8776ff3eb19727ce9cd6e9f173287982a5888154_38_1781322691","txHash":"0xdce7dc2326f9b0cf2f5319df8776ff3eb19727ce9cd6e9f173287982a5888154","blockNumber":103921499,"blockTimestamp":"2026-06-13T03:51:28Z","kind":"buy","volumeUsd":2603.38881619981,"fromTokenAmount":2605.16410923574,"toTokenAmount":9461.68401382614,"priceFromUsd":0.999318548482362,"priceToUsd":0.275150682732115},{"id":"bsc_103921499_0xdce7dc2326f9b0cf2f5319df8776ff3eb19727ce9cd6e9f173287982a5888154_18_1781322691","txHash":"0xdce7dc2326f9b0cf2f5319df8776ff3eb19727ce9cd6e9f173287982a5888154","blockNumber":103921499,"blockTimestamp":"2026-06-13T03:51:28Z","kind":"buy","volumeUsd":1404.19533794789,"fromTokenAmount":1405.1528815115,"toTokenAmount":5128.77653051312,"priceFromUsd":0.999318548482362,"priceToUsd":0.273787584542585},{"id":"bsc_103913942_0xa3ff3b484ea53700baed9c86c27d6f64b3cf709c64245f57d9de4e3a2a078f3b_300_1781319292","txHash":"0xa3ff3b484ea53700baed9c86c27d6f64b3cf709c64245f57d9de4e3a2a078f3b","blockNumber":103913942,"blockTimestamp":"2026-06-13T02:54:48Z","kind":"sell","volumeUsd":1040.79136048435,"fromTokenAmount":3805.39638406591,"toTokenAmount":1046.09747188123,"priceFromUsd":0.273504059877281,"priceToUsd":0.994927708421532},{"id":"bsc_103913940_0x0ae1e73e2c1e9a25977a6bdfadb2e9f5a5bc129f09f5448dba6c6c59a043ff2d_102_1781319292","txHash":"0x0ae1e73e2c1e9a25977a6bdfadb2e9f5a5bc129f09f5448dba6c6c59a043ff2d","blockNumber":103913940,"blockTimestamp":"2026-06-13T02:54:47Z","kind":"sell","volumeUsd":1722.26104444727,"fromTokenAmount":6300,"toTokenAmount":1726.71399719749,"priceFromUsd":0.273374768959883,"priceToUsd":0.997421140526196},{"id":"bsc_103913941_0xa25123f31134aa835bad4788d2ce5e025bd4888762ada277e269f4225f2e4a11_0_1781319292","txHash":"0xa25123f31134aa835bad4788d2ce5e025bd4888762ada277e269f4225f2e4a11","blockNumber":103913941,"blockTimestamp":"2026-06-13T02:54:47Z","kind":"buy","volumeUsd":1527.04407375194,"fromTokenAmount":1534.82917484991,"toTokenAmount":5600.19952618669,"priceFromUsd":0.994927708421532,"priceToUsd":0.272676726357951},{"id":"bsc_103905492_0x71352695f7103b2916ed0078eb6222398e33f00bc1444cb874cd107886f368c0_343_1781315490","txHash":"0x71352695f7103b2916ed0078eb6222398e33f00bc1444cb874cd107886f368c0","blockNumber":103905492,"blockTimestamp":"2026-06-13T01:51:25Z","kind":"sell","volumeUsd":1637.58336160453,"fromTokenAmount":5890.58012608326,"toTokenAmount":1631.16326907051,"priceFromUsd":0.278000354218658,"priceToUsd":1.0039358981751},{"id":"bsc_103905492_0x6c7eb59b74fd68648df70a6b184ee294104c66fdd1924e0a002a1b84fdfdddf7_115_1781315489","txHash":"0x6c7eb59b74fd68648df70a6b184ee294104c66fdd1924e0a002a1b84fdfdddf7","blockNumber":103905492,"blockTimestamp":"2026-06-13T01:51:25Z","kind":"sell","volumeUsd":1097.50101953217,"fromTokenAmount":3923.80396991155,"toTokenAmount":1093.19830232902,"priceFromUsd":0.279703325637064,"priceToUsd":1.0039358981751},{"id":"bsc_103905492_0x6c7eb59b74fd68648df70a6b184ee294104c66fdd1924e0a002a1b84fdfdddf7_112_1781315489","txHash":"0x6c7eb59b74fd68648df70a6b184ee294104c66fdd1924e0a002a1b84fdfdddf7","blockNumber":103905492,"blockTimestamp":"2026-06-13T01:51:25Z","kind":"sell","volumeUsd":1099.79111762086,"fromTokenAmount":3923.80396991155,"toTokenAmount":1095.47942216232,"priceFromUsd":0.280286967966356,"priceToUsd":1.0039358981751},{"id":"bsc_103905491_0x0ac50a13df96fad7dfd77ec0d980f48d0cecf40093c3bb7b0ef7e2cb9b936f9a_171_1781315490","txHash":"0x0ac50a13df96fad7dfd77ec0d980f48d0cecf40093c3bb7b0ef7e2cb9b936f9a","blockNumber":103905491,"blockTimestamp":"2026-06-13T01:51:24Z","kind":"buy","volumeUsd":3402.57552347759,"fromTokenAmount":3389.23583633439,"toTokenAmount":12222.060468957,"priceFromUsd":1.0039358981751,"priceToUsd":0.278396227225339},{"id":"bsc_103905491_0x0ac50a13df96fad7dfd77ec0d980f48d0cecf40093c3bb7b0ef7e2cb9b936f9a_195_1781315490","txHash":"0x0ac50a13df96fad7dfd77ec0d980f48d0cecf40093c3bb7b0ef7e2cb9b936f9a","blockNumber":103905491,"blockTimestamp":"2026-06-13T01:51:24Z","kind":"buy","volumeUsd":3596.96608045947,"fromTokenAmount":3582.86429143319,"toTokenAmount":12834.7045939487,"priceFromUsd":1.0039358981751,"priceToUsd":0.280253125744347},{"id":"bsc_103905172_0xabdf988b4dd8366df4465ba7897552d65dd275c7ab5bcee81cc3bba5655bdadf_16_1781315350","txHash":"0xabdf988b4dd8366df4465ba7897552d65dd275c7ab5bcee81cc3bba5655bdadf","blockNumber":103905172,"blockTimestamp":"2026-06-13T01:49:01Z","kind":"sell","volumeUsd":1836.6846533815,"fromTokenAmount":6642,"toTokenAmount":1834.71490510986,"priceFromUsd":0.276525843628651,"priceToUsd":1.00107359910041},{"id":"bsc_103897598_0x025713e6efcde3e72be167dfb008042d6b07e775bab4f2611198cc5826dcf716_37_1781311940","txHash":"0x025713e6efcde3e72be167dfb008042d6b07e775bab4f2611198cc5826dcf716","blockNumber":103897598,"blockTimestamp":"2026-06-13T00:52:12Z","kind":"buy","volumeUsd":2492.94827505912,"fromTokenAmount":2485,"toTokenAmount":8926.48245082714,"priceFromUsd":1.00319850102983,"priceToUsd":0.279275547651821},{"id":"bsc_103896994_0x3f4cd2b5fd3aa7c47a1733219abb2e496a4e72f895470a38df2d24b62d29cc28_0_1781311672","txHash":"0x3f4cd2b5fd3aa7c47a1733219abb2e496a4e72f895470a38df2d24b62d29cc28","blockNumber":103896994,"blockTimestamp":"2026-06-13T00:47:40Z","kind":"buy","volumeUsd":2621.16322771316,"fromTokenAmount":2625.79051424517,"toTokenAmount":9455.80405142034,"priceFromUsd":0.998237754875375,"priceToUsd":0.277201517021647},{"id":"bsc_103896993_0x1c268e6b564f0ce5bcc37244b69f4fe8a5c7d378d9498478a0a4c8bbbcf3fe8f_17_1781311663","txHash":"0x1c268e6b564f0ce5bcc37244b69f4fe8a5c7d378d9498478a0a4c8bbbcf3fe8f","blockNumber":103896993,"blockTimestamp":"2026-06-13T00:47:40Z","kind":"sell","volumeUsd":3387.00177795048,"fromTokenAmount":12152.562364096,"toTokenAmount":3376.040463313,"priceFromUsd":0.278706800794306,"priceToUsd":1.00324679598974},{"id":"bsc_103896974_0xbd0170ddf7f41ceef2f2942cfcb73da6dea04139367f51cd91f399cc2eb05f9d_31_1781311657","txHash":"0xbd0170ddf7f41ceef2f2942cfcb73da6dea04139367f51cd91f399cc2eb05f9d","blockNumber":103896974,"blockTimestamp":"2026-06-13T00:47:31Z","kind":"sell","volumeUsd":1625.80494706796,"fromTokenAmount":5820.1927031,"toTokenAmount":1624.9584371585,"priceFromUsd":0.279338680006592,"priceToUsd":1.00052094249926},{"id":"bsc_103894233_0x0feb14a7fa8826dfa7d73568815df6630b2f086814ec96cc8b6b4dade4eb83af_3_1781310421","txHash":"0x0feb14a7fa8826dfa7d73568815df6630b2f086814ec96cc8b6b4dade4eb83af","blockNumber":103894233,"blockTimestamp":"2026-06-13T00:26:58Z","kind":"sell","volumeUsd":1326.77781093463,"fromTokenAmount":4705,"toTokenAmount":1322.37671979859,"priceFromUsd":0.281993158540834,"priceToUsd":1.0033281674353},{"id":"bsc_103892817_0x6b80496ee3326de1d7781a8298e0d9d2f7e9225e7af7459f49552ec0b470df6c_230_1781309783","txHash":"0x6b80496ee3326de1d7781a8298e0d9d2f7e9225e7af7459f49552ec0b470df6c","blockNumber":103892817,"blockTimestamp":"2026-06-13T00:16:21Z","kind":"sell","volumeUsd":1527.55250501775,"fromTokenAmount":5437,"toTokenAmount":1522.9468049529,"priceFromUsd":0.280955031270508,"priceToUsd":1.00302420284797},{"id":"bsc_103891771_0x067295932cf1c690b2dd36583a8baf8f03a04b20aa15aaa91403d73e9ad40c93_28_1781309313","txHash":"0x067295932cf1c690b2dd36583a8baf8f03a04b20aa15aaa91403d73e9ad40c93","blockNumber":103891771,"blockTimestamp":"2026-06-13T00:08:30Z","kind":"sell","volumeUsd":1197.78647188276,"fromTokenAmount":4260.29719844465,"toTokenAmount":1200.58898338449,"priceFromUsd":0.281150918842011,"priceToUsd":0.997665719458934},{"id":"bsc_103891771_0x73f2726c3403d48902f271534791e8637e134ae701fbf03ae672bd45448b6007_6_1781309313","txHash":"0x73f2726c3403d48902f271534791e8637e134ae701fbf03ae672bd45448b6007","blockNumber":103891771,"blockTimestamp":"2026-06-13T00:08:30Z","kind":"buy","volumeUsd":1197.19886335072,"fromTokenAmount":1200,"toTokenAmount":4260.29719844465,"priceFromUsd":0.997665719458934,"priceToUsd":0.281012992189323},{"id":"bsc_103891745_0x4df2759e776847ad7ab7c17c052b226995a49f163d1ed50d38256e9c6c6f9fd4_0_1781309301","txHash":"0x4df2759e776847ad7ab7c17c052b226995a49f163d1ed50d38256e9c6c6f9fd4","blockNumber":103891745,"blockTimestamp":"2026-06-13T00:08:18Z","kind":"buy","volumeUsd":1292.98865611589,"fromTokenAmount":1296.01779115797,"toTokenAmount":4630.70643372263,"priceFromUsd":0.997662736528196,"priceToUsd":0.279220605888518},{"id":"bsc_103891342_0x525613f3a6c49836f7d0b7a764c3af7f8cdd41e627de60756e572c595d343181_9_1781309161","txHash":"0x525613f3a6c49836f7d0b7a764c3af7f8cdd41e627de60756e572c595d343181","blockNumber":103891342,"blockTimestamp":"2026-06-13T00:05:17Z","kind":"sell","volumeUsd":5749.482833023,"fromTokenAmount":20591.7748939397,"toTokenAmount":5765.50149099078,"priceFromUsd":0.279212591563203,"priceToUsd":0.997221636661996},{"id":"bsc_103891343_0x03c56f8b41c053b80e2881ab3dd5f5b4455f737ca562733a45f0a6d73ab879a2_0_1781309151","txHash":"0x03c56f8b41c053b80e2881ab3dd5f5b4455f737ca562733a45f0a6d73ab879a2","blockNumber":103891343,"blockTimestamp":"2026-06-13T00:05:17Z","kind":"buy","volumeUsd":5235.91429869642,"fromTokenAmount":5224.26820111698,"toTokenAmount":18664.1935990427,"priceFromUsd":1.0022292304168,"priceToUsd":0.28053257543176},{"id":"bsc_103887005_0xb11f91b9887a8af6026c253154d71fb3dd2a0ca0cf610f6267877b6f31d4f708_45_1781307168","txHash":"0xb11f91b9887a8af6026c253154d71fb3dd2a0ca0cf610f6267877b6f31d4f708","blockNumber":103887005,"blockTimestamp":"2026-06-12T23:32:45Z","kind":"buy","volumeUsd":1202.21273224566,"fromTokenAmount":1200,"toTokenAmount":4239.03103133071,"priceFromUsd":1.00184394353805,"priceToUsd":0.283605551212081},{"id":"bsc_103887005_0xd8f232213b784db78b7937955c8d49125b573e47112fa73e520ecf1523bb2e86_85_1781307168","txHash":"0xd8f232213b784db78b7937955c8d49125b573e47112fa73e520ecf1523bb2e86","blockNumber":103887005,"blockTimestamp":"2026-06-12T23:32:45Z","kind":"sell","volumeUsd":1202.92278207934,"fromTokenAmount":4239.03103133071,"toTokenAmount":1200.70874295169,"priceFromUsd":0.283773054074983,"priceToUsd":1.00184394353805},{"id":"bsc_103886988_0x0570e4e5e3bb3f31d8857518d106d82f56eeb35fe0a511c99e64f5291e517c24_0_1781307165","txHash":"0x0570e4e5e3bb3f31d8857518d106d82f56eeb35fe0a511c99e64f5291e517c24","blockNumber":103886988,"blockTimestamp":"2026-06-12T23:32:37Z","kind":"buy","volumeUsd":1360.73291578661,"fromTokenAmount":1358.20351898922,"toTokenAmount":4810.57885465858,"priceFromUsd":1.00186231059044,"priceToUsd":0.282862615269028},{"id":"bsc_103886107_0x83e23e588e54de12b324e01e2d54c81a3cee7d65baa650f44c30ba3e37a68ef3_0_1781306764","txHash":"0x83e23e588e54de12b324e01e2d54c81a3cee7d65baa650f44c30ba3e37a68ef3","blockNumber":103886107,"blockTimestamp":"2026-06-12T23:26:01Z","kind":"buy","volumeUsd":1072.24336833572,"fromTokenAmount":1070.96734636472,"toTokenAmount":3785.21740956947,"priceFromUsd":1.0011914667383,"priceToUsd":0.283271276736963},{"id":"bsc_103868192_0x161a9bf39708177d192f805211ead07440567e0db3fce456a734ddeee7c58c4a_0_1781298699","txHash":"0x161a9bf39708177d192f805211ead07440567e0db3fce456a734ddeee7c58c4a","blockNumber":103868192,"blockTimestamp":"2026-06-12T21:11:32Z","kind":"buy","volumeUsd":1264.46920663427,"fromTokenAmount":1263.47351879818,"toTokenAmount":4577.13555708059,"priceFromUsd":1.00078805595944,"priceToUsd":0.276257757906733},{"id":"bsc_103867037_0x857cd66903e0ef0d20ae72910cc518ba5d18ccc5dd3d4702908bfd1f0c22aedd_0_1781298193","txHash":"0x857cd66903e0ef0d20ae72910cc518ba5d18ccc5dd3d4702908bfd1f0c22aedd","blockNumber":103867037,"blockTimestamp":"2026-06-12T21:02:53Z","kind":"sell","volumeUsd":1308.26201276327,"fromTokenAmount":4719.20889442156,"toTokenAmount":1308.0740881348,"priceFromUsd":0.277220619394434,"priceToUsd":1.00014366512583},{"id":"bsc_103867036_0xf1e6818918ca25b6d2929de6bd956b5537dd6dd99af76e0cefaeb20927e839f5_90_1781298199","txHash":"0xf1e6818918ca25b6d2929de6bd956b5537dd6dd99af76e0cefaeb20927e839f5","blockNumber":103867036,"blockTimestamp":"2026-06-12T21:02:52Z","kind":"buy","volumeUsd":1772.46019763821,"fromTokenAmount":1776.64592717262,"toTokenAmount":6411.30222653138,"priceFromUsd":0.997644027169179,"priceToUsd":0.276458687332408},{"id":"bsc_103864719_0x0c9fdccc4cc19c23deacd9c6c5db7c91cede9ea2b102be3077e8c5615fe48422_198_1781297133","txHash":"0x0c9fdccc4cc19c23deacd9c6c5db7c91cede9ea2b102be3077e8c5615fe48422","blockNumber":103864719,"blockTimestamp":"2026-06-12T20:45:30Z","kind":"buy","volumeUsd":1494.8815610397,"fromTokenAmount":1499.94885510639,"toTokenAmount":5430.01177443438,"priceFromUsd":0.996621688766621,"priceToUsd":0.27529987468497},{"id":"bsc_103864720_0x55e7e86b45932fa8bcb786b7dcaa85c2a9eb3e70cb9d0f8ad1248781fe926be3_0_1781297133","txHash":"0x55e7e86b45932fa8bcb786b7dcaa85c2a9eb3e70cb9d0f8ad1248781fe926be3","blockNumber":103864720,"blockTimestamp":"2026-06-12T20:45:30Z","kind":"sell","volumeUsd":1150.35311376542,"fromTokenAmount":4177.99049278819,"toTokenAmount":1154.25253808098,"priceFromUsd":0.275336460375173,"priceToUsd":0.996621688766621},{"id":"bsc_103846307_0xefbec4ea94fd6ad988fb34bdec06b12495b0f28bed07d806f327dff929302f95_36_1781288879","txHash":"0xefbec4ea94fd6ad988fb34bdec06b12495b0f28bed07d806f327dff929302f95","blockNumber":103846307,"blockTimestamp":"2026-06-12T18:27:22Z","kind":"buy","volumeUsd":1745.49620827516,"fromTokenAmount":1751.95503263485,"toTokenAmount":6436.10721197564,"priceFromUsd":0.996313361793322,"priceToUsd":0.271203718456915},{"id":"bsc_103845576_0xc41fb40faa2d97809d2e52cbe095bdb0c08b1ad1ca186aa53cc1758cd4dd91a8_338_1781288514","txHash":"0xc41fb40faa2d97809d2e52cbe095bdb0c08b1ad1ca186aa53cc1758cd4dd91a8","blockNumber":103845576,"blockTimestamp":"2026-06-12T18:21:53Z","kind":"buy","volumeUsd":1021.42632335444,"fromTokenAmount":1024.77739612017,"toTokenAmount":3789.68037762788,"priceFromUsd":0.996729950544955,"priceToUsd":0.269528356371256},{"id":"bsc_103842112_0x18b02a8fc5aeedae674631d2555097c1f9ff58c6fda5a63f77ca5f62074c2b84_0_1781286968","txHash":"0x18b02a8fc5aeedae674631d2555097c1f9ff58c6fda5a63f77ca5f62074c2b84","blockNumber":103842112,"blockTimestamp":"2026-06-12T17:55:54Z","kind":"sell","volumeUsd":1300.0926386393,"fromTokenAmount":4804.61796704504,"toTokenAmount":1302.27824264369,"priceFromUsd":0.270592302563213,"priceToUsd":0.998321707348841},{"id":"bsc_103842111_0xce42e6ed362681a06097c4d9bc2bb2fa705e980597b9b738346156c9c7b77fc2_203_1781286957","txHash":"0xce42e6ed362681a06097c4d9bc2bb2fa705e980597b9b738346156c9c7b77fc2","blockNumber":103842111,"blockTimestamp":"2026-06-12T17:55:54Z","kind":"buy","volumeUsd":1844.44413048896,"fromTokenAmount":1847.54485143581,"toTokenAmount":6824.90362556023,"priceFromUsd":0.998321707348841,"priceToUsd":0.270252040421678},{"id":"bsc_103840138_0xb87cb0ec1d40e55fcb030e1e00a3c5ef6ac8acca76e9c638901c1a0bbae87c26_0_1781286073","txHash":"0xb87cb0ec1d40e55fcb030e1e00a3c5ef6ac8acca76e9c638901c1a0bbae87c26","blockNumber":103840138,"blockTimestamp":"2026-06-12T17:41:06Z","kind":"buy","volumeUsd":2112.45224453691,"fromTokenAmount":2116.0706047276,"toTokenAmount":7839.4160913468,"priceFromUsd":0.998290056965678,"priceToUsd":0.2694655086453},{"id":"bsc_103840138_0xf99486e452a98fd042d6eb9298ba66bbf28432860d158a2f84d71f6211034a34_59_1781286068","txHash":"0xf99486e452a98fd042d6eb9298ba66bbf28432860d158a2f84d71f6211034a34","blockNumber":103840138,"blockTimestamp":"2026-06-12T17:41:06Z","kind":"buy","volumeUsd":1081.18225097266,"fromTokenAmount":1083.03417772079,"toTokenAmount":3994.40332998872,"priceFromUsd":0.998290056965678,"priceToUsd":0.270674281401551},{"id":"bsc_103840137_0x6f9fddfce10f0eb1848f17acfb43dbf8c3cf581e343c30ef06d97515beb848b1_128_1781286073","txHash":"0x6f9fddfce10f0eb1848f17acfb43dbf8c3cf581e343c30ef06d97515beb848b1","blockNumber":103840137,"blockTimestamp":"2026-06-12T17:41:05Z","kind":"sell","volumeUsd":4093.01834980054,"fromTokenAmount":15150.7247432018,"toTokenAmount":4100.02916611365,"priceFromUsd":0.27015330416039,"priceToUsd":0.998290056965678},{"id":"bsc_103836380_0x365ddc91573793f03b98bab73fa5d9f0194f804440162cb0a77ff0e47c594d18_88_1781284379","txHash":"0x365ddc91573793f03b98bab73fa5d9f0194f804440162cb0a77ff0e47c594d18","blockNumber":103836380,"blockTimestamp":"2026-06-12T17:12:54Z","kind":"buy","volumeUsd":1503.48286843663,"fromTokenAmount":1499.94854154525,"toTokenAmount":5473.86872458112,"priceFromUsd":1.00235629876192,"priceToUsd":0.274665496029352},{"id":"bsc_103830637_0x48ebce0e342e4cc6dd7a9aac45bbb39392449bd07c492bc38b49b4e183185234_0_1781281794","txHash":"0x48ebce0e342e4cc6dd7a9aac45bbb39392449bd07c492bc38b49b4e183185234","blockNumber":103830637,"blockTimestamp":"2026-06-12T16:29:49Z","kind":"buy","volumeUsd":1604.93883050119,"fromTokenAmount":1609.21020716762,"toTokenAmount":5917.47293646188,"priceFromUsd":0.997345668920435,"priceToUsd":0.271220307677621},{"id":"bsc_103830636_0x317df775e3ffb26d44b0d12cffb25c181f9c12614b3e54b8bf4df2e3eebcb016_24_1781281793","txHash":"0x317df775e3ffb26d44b0d12cffb25c181f9c12614b3e54b8bf4df2e3eebcb016","blockNumber":103830636,"blockTimestamp":"2026-06-12T16:29:48Z","kind":"sell","volumeUsd":1816.3808432261,"fromTokenAmount":6696.48803872092,"toTokenAmount":1821.21495067223,"priceFromUsd":0.271243797155059,"priceToUsd":0.997345668920435},{"id":"bsc_103826032_0x5492aa3aa6b370cb7f4914ae1f09ea0d8dd6ff8498a16e8780b08ab2dddf07e8_0_1781279721","txHash":"0x5492aa3aa6b370cb7f4914ae1f09ea0d8dd6ff8498a16e8780b08ab2dddf07e8","blockNumber":103826032,"blockTimestamp":"2026-06-12T15:55:16Z","kind":"buy","volumeUsd":1013.65241220668,"fromTokenAmount":1010.64904803115,"toTokenAmount":3751.65153645691,"priceFromUsd":1.00297171820562,"priceToUsd":0.270188316360529},{"id":"bsc_103823887_0xdfc5ecafab45b53e8185de9e70d3a3edd26cb56614156eac1a9fe08532b629e9_68_1781278753","txHash":"0xdfc5ecafab45b53e8185de9e70d3a3edd26cb56614156eac1a9fe08532b629e9","blockNumber":103823887,"blockTimestamp":"2026-06-12T15:39:10Z","kind":"buy","volumeUsd":1582.15498031607,"fromTokenAmount":1580.19554773523,"toTokenAmount":5950.66857975318,"priceFromUsd":1.00123999373599,"priceToUsd":0.265878524255117},{"id":"bsc_103823887_0xc4f6fc6002848289bed48777ab51af0668b433659e0afef3e0f6b3593458c6c2_0_1781278753","txHash":"0xc4f6fc6002848289bed48777ab51af0668b433659e0afef3e0f6b3593458c6c2","blockNumber":103823887,"blockTimestamp":"2026-06-12T15:39:10Z","kind":"buy","volumeUsd":2069.85112929881,"fromTokenAmount":2067.2877054935,"toTokenAmount":7825.19658764381,"priceFromUsd":1.00123999373599,"priceToUsd":0.26451107088698},{"id":"bsc_103823886_0x9bbb2e70796ccd4207e1d24d05ed800ea077a09bd6c3e01008453e0b8e997798_26_1781278751","txHash":"0x9bbb2e70796ccd4207e1d24d05ed800ea077a09bd6c3e01008453e0b8e997798","blockNumber":103823886,"blockTimestamp":"2026-06-12T15:39:09Z","kind":"sell","volumeUsd":4105.5243279222,"fromTokenAmount":15480.2147473461,"toTokenAmount":4100.43980824516,"priceFromUsd":0.265211070707274,"priceToUsd":1.00123999373599},{"id":"bsc_103822375_0xf1ff6ba4c0596c0a706f059176e6b29fe7b042823999f7fc802ddac296e0ba78_0_1781278153","txHash":"0xf1ff6ba4c0596c0a706f059176e6b29fe7b042823999f7fc802ddac296e0ba78","blockNumber":103822375,"blockTimestamp":"2026-06-12T15:27:50Z","kind":"sell","volumeUsd":2756.05356584974,"fromTokenAmount":10342,"toTokenAmount":2766.78454783155,"priceFromUsd":0.266491352335113,"priceToUsd":0.996121497067701},{"id":"bsc_103822377_0x2c0639f348211b59c6d80457b0c128532d64c725d73e3a747fdb7434afefbb41_0_1781278211","txHash":"0x2c0639f348211b59c6d80457b0c128532d64c725d73e3a747fdb7434afefbb41","blockNumber":103822377,"blockTimestamp":"2026-06-12T15:27:50Z","kind":"buy","volumeUsd":1090.30948160204,"fromTokenAmount":1094.52533198572,"toTokenAmount":4114.65172272069,"priceFromUsd":0.99614823863781,"priceToUsd":0.264982203859797},{"id":"bsc_103822374_0x379bfd0cee708560c8f7fb6d2801310bcfc395aca01d9d454e1a2b89c97d94e4_35_1781278139","txHash":"0x379bfd0cee708560c8f7fb6d2801310bcfc395aca01d9d454e1a2b89c97d94e4","blockNumber":103822374,"blockTimestamp":"2026-06-12T15:27:49Z","kind":"buy","volumeUsd":4588.72186545155,"fromTokenAmount":4592.39403712321,"toTokenAmount":17206.5179779674,"priceFromUsd":0.999200379662115,"priceToUsd":0.266685094063036},{"id":"bsc_103821617_0xcada3564bb30aa5d0a839294cbc3ae7fd42c0b32fb9be9d45823e21761fbd6b5_3_1781277841","txHash":"0xcada3564bb30aa5d0a839294cbc3ae7fd42c0b32fb9be9d45823e21761fbd6b5","blockNumber":103821617,"blockTimestamp":"2026-06-12T15:22:08Z","kind":"sell","volumeUsd":1202.60661054318,"fromTokenAmount":4500,"toTokenAmount":1205.35776146792,"priceFromUsd":0.267245913454039,"priceToUsd":0.997717564848638},{"id":"bsc_103820466_0xbb3a07b46663bbadee3a72968765231e6ed7965efdaf7509d49f42ba100c0a32_90_1781277239","txHash":"0xbb3a07b46663bbadee3a72968765231e6ed7965efdaf7509d49f42ba100c0a32","blockNumber":103820466,"blockTimestamp":"2026-06-12T15:13:30Z","kind":"sell","volumeUsd":1025.35136848596,"fromTokenAmount":3839,"toTokenAmount":1029.33064925655,"priceFromUsd":0.267088139746277,"priceToUsd":0.996134108341705},{"id":"bsc_103820465_0x05618b94fab61003aa6bd07edef0a2316bbbcd84e3bcdf6e78528368843ac259_1818_1781277242","txHash":"0x05618b94fab61003aa6bd07edef0a2316bbbcd84e3bcdf6e78528368843ac259","blockNumber":103820465,"blockTimestamp":"2026-06-12T15:13:30Z","kind":"buy","volumeUsd":1345.65144666866,"fromTokenAmount":1350.87377833975,"toTokenAmount":5039.50947819801,"priceFromUsd":0.996134108341705,"priceToUsd":0.267020322610809},{"id":"bsc_103819448_0x7d4bbd5d94499952aec13d9caff1118b2abefebe43ee36dbc1995764963b6d8c_124_1781276788","txHash":"0x7d4bbd5d94499952aec13d9caff1118b2abefebe43ee36dbc1995764963b6d8c","blockNumber":103819448,"blockTimestamp":"2026-06-12T15:05:52Z","kind":"sell","volumeUsd":1700.69672954927,"fromTokenAmount":6305,"toTokenAmount":1697.80612943963,"priceFromUsd":0.269737784226688,"priceToUsd":1.00170255016725},{"id":"bsc_103819448_0xbcb23e3a39aa92c08d7f2b54e268c1f686ead38c75ad2e30e06852534c30ea98_0_1781276788","txHash":"0xbcb23e3a39aa92c08d7f2b54e268c1f686ead38c75ad2e30e06852534c30ea98","blockNumber":103819448,"blockTimestamp":"2026-06-12T15:05:52Z","kind":"buy","volumeUsd":2121.21872819806,"fromTokenAmount":2129.30070536592,"toTokenAmount":7943.73894585312,"priceFromUsd":0.996204398398262,"priceToUsd":0.267030266560484},{"id":"bsc_103819446_0x162e9e4c40bcc5fe010cf0e3ceceb7eb077f56bdc502f7ba2e2897827633bf8f_1981_1781276757","txHash":"0x162e9e4c40bcc5fe010cf0e3ceceb7eb077f56bdc502f7ba2e2897827633bf8f","blockNumber":103819446,"blockTimestamp":"2026-06-12T15:05:51Z","kind":"sell","volumeUsd":3965.10342249364,"fromTokenAmount":14798,"toTokenAmount":3968.42957918803,"priceFromUsd":0.267948602682365,"priceToUsd":0.999161845604662},{"id":"bsc_103817920_0x7a3f818032856759801053eb5b5b1673a5aab44dfaff19d21a120d999d2fe8c8_35_1781276068","txHash":"0x7a3f818032856759801053eb5b5b1673a5aab44dfaff19d21a120d999d2fe8c8","blockNumber":103817920,"blockTimestamp":"2026-06-12T14:54:25Z","kind":"buy","volumeUsd":1002.85434106627,"fromTokenAmount":1000.73896859968,"toTokenAmount":3694.3725105626,"priceFromUsd":1.00211381042706,"priceToUsd":0.27145458077089},{"id":"bsc_103807445_0x4f5a5ecb8b11372783cb815ab55f5cd8b411b88f7e6bca69756702fd1c6dd1ee_9_1781271353","txHash":"0x4f5a5ecb8b11372783cb815ab55f5cd8b411b88f7e6bca69756702fd1c6dd1ee","blockNumber":103807445,"blockTimestamp":"2026-06-12T13:35:50Z","kind":"buy","volumeUsd":1312.51891927839,"fromTokenAmount":1312.35710925344,"toTokenAmount":4845.99623844244,"priceFromUsd":1.0001232972518,"priceToUsd":0.270846045827771},{"id":"bsc_103803724_0xe50b7b1ecdc226102b4e03e68411c2eb8a254120e3411698e806c2cfe91eff80_6_1781269681","txHash":"0xe50b7b1ecdc226102b4e03e68411c2eb8a254120e3411698e806c2cfe91eff80","blockNumber":103803724,"blockTimestamp":"2026-06-12T13:07:55Z","kind":"buy","volumeUsd":1356.75914634135,"fromTokenAmount":1354.20947901413,"toTokenAmount":4926.33988266789,"priceFromUsd":1.00188277173268,"priceToUsd":0.275409163528235},{"id":"bsc_103803719_0x0140cb518ade42cbf026f7d8e5b6832443a31588cdb9deb326ea6b1f9ce66783_0_1781269678","txHash":"0x0140cb518ade42cbf026f7d8e5b6832443a31588cdb9deb326ea6b1f9ce66783","blockNumber":103803719,"blockTimestamp":"2026-06-12T13:07:53Z","kind":"buy","volumeUsd":1327.02288021256,"fromTokenAmount":1331.17664270583,"toTokenAmount":4846.29959161532,"priceFromUsd":0.996879630876916,"priceToUsd":0.273821883093746},{"id":"bsc_103803720_0x319115317b15da440a4805f9597abc419f6c9a269c0ecd5e6f3c3a93702ff179_0_1781269678","txHash":"0x319115317b15da440a4805f9597abc419f6c9a269c0ecd5e6f3c3a93702ff179","blockNumber":103803720,"blockTimestamp":"2026-06-12T13:07:53Z","kind":"buy","volumeUsd":1885.04148550588,"fromTokenAmount":1881.49905227519,"toTokenAmount":6841.20016109374,"priceFromUsd":1.00188277173268,"priceToUsd":0.275542513172792},{"id":"bsc_103803718_0x7248a4abd31c674b03cd9db594bf9e80a32885ca0b8db09dfe939bf0c6fc12b5_0_1781269678","txHash":"0x7248a4abd31c674b03cd9db594bf9e80a32885ca0b8db09dfe939bf0c6fc12b5","blockNumber":103803718,"blockTimestamp":"2026-06-12T13:07:52Z","kind":"sell","volumeUsd":3475.31439273886,"fromTokenAmount":12597,"toTokenAmount":3477.47720764736,"priceFromUsd":0.275884289333878,"priceToUsd":0.999378050586861},{"id":"bsc_103803717_0xdd0829bf97b9bc212b05703c7e2120e53675450d7d8ec5ca0d42538408a281ea_167_1781269677","txHash":"0xdd0829bf97b9bc212b05703c7e2120e53675450d7d8ec5ca0d42538408a281ea","blockNumber":103803717,"blockTimestamp":"2026-06-12T13:07:52Z","kind":"buy","volumeUsd":5316.89771197325,"fromTokenAmount":5333.54032652487,"toTokenAmount":19354.4639465157,"priceFromUsd":0.996879630876916,"priceToUsd":0.274711700962942},{"id":"bsc_103803645_0x90a5a53602e2d252e75b3062271a09b6394d1303373af3b54b15508dada527ef_0_1781269645","txHash":"0x90a5a53602e2d252e75b3062271a09b6394d1303373af3b54b15508dada527ef","blockNumber":103803645,"blockTimestamp":"2026-06-12T13:07:20Z","kind":"sell","volumeUsd":3466.00066246326,"fromTokenAmount":12730,"toTokenAmount":3477.40510471716,"priceFromUsd":0.27227027984786,"priceToUsd":0.996720415968093},{"id":"bsc_103803646_0xec22e1cba3ef417c87d353e2c1a8a6ac8612381ecde8165d1d8498a0a0b9bdc0_309_1781269645","txHash":"0xec22e1cba3ef417c87d353e2c1a8a6ac8612381ecde8165d1d8498a0a0b9bdc0","blockNumber":103803646,"blockTimestamp":"2026-06-12T13:07:20Z","kind":"buy","volumeUsd":1513.51734946401,"fromTokenAmount":1518.4973892543,"toTokenAmount":5588.38608608034,"priceFromUsd":0.996720415968093,"priceToUsd":0.270832638645692},{"id":"bsc_103803644_0x50ca9220d2b7bc584eb93641ba8a37c141e3aca134b4a0bb42a07a3e17a20e8e_55_1781269645","txHash":"0x50ca9220d2b7bc584eb93641ba8a37c141e3aca134b4a0bb42a07a3e17a20e8e","blockNumber":103803644,"blockTimestamp":"2026-06-12T13:07:19Z","kind":"buy","volumeUsd":4526.60502728309,"fromTokenAmount":4541.49925572307,"toTokenAmount":16646.4189659617,"priceFromUsd":0.996720415968093,"priceToUsd":0.271926655008444},{"id":"bsc_103800450_0xf959a69526e788ff97647a4521f39bc9a92d94609f42ca9b54a07afe98a32359_0_1781268206","txHash":"0xf959a69526e788ff97647a4521f39bc9a92d94609f42ca9b54a07afe98a32359","blockNumber":103800450,"blockTimestamp":"2026-06-12T12:43:21Z","kind":"buy","volumeUsd":2146.86540492118,"fromTokenAmount":2144.66900432319,"toTokenAmount":7875.03411163141,"priceFromUsd":1.00102412101521,"priceToUsd":0.272616648320325},{"id":"bsc_103800449_0x3d8f99e3f8c2539f06a93742abb704ab6a2d7684afeeb49a2fe4f1219fd3577b_7_1781268206","txHash":"0x3d8f99e3f8c2539f06a93742abb704ab6a2d7684afeeb49a2fe4f1219fd3577b","blockNumber":103800449,"blockTimestamp":"2026-06-12T12:43:20Z","kind":"sell","volumeUsd":3624.84383882073,"fromTokenAmount":13272.256325409,"toTokenAmount":3621.13535800169,"priceFromUsd":0.273114363522439,"priceToUsd":1.00102412101521},{"id":"bsc_103799356_0xdaa3a999ea86362951d490cbe35ab75e4fa3adef413667dfcc0597d77897f971_0_1781267713","txHash":"0xdaa3a999ea86362951d490cbe35ab75e4fa3adef413667dfcc0597d77897f971","blockNumber":103799356,"blockTimestamp":"2026-06-12T12:35:08Z","kind":"sell","volumeUsd":1697.11927737015,"fromTokenAmount":6134,"toTokenAmount":1697.32506237489,"priceFromUsd":0.276674156728097,"priceToUsd":0.999878759225735},{"id":"bsc_103799355_0x2f4f7b6d5a630fe620104bf1144b8e8af8fbba876ddc7f162aabbc6d59b48377_31_1781267713","txHash":"0x2f4f7b6d5a630fe620104bf1144b8e8af8fbba876ddc7f162aabbc6d59b48377","blockNumber":103799355,"blockTimestamp":"2026-06-12T12:35:08Z","kind":"buy","volumeUsd":4125.18633416711,"fromTokenAmount":4115.37508684432,"toTokenAmount":14902.0616032081,"priceFromUsd":1.00238404692543,"priceToUsd":0.276819841710965}],"fetchedAt":"2026-06-13T12:30:18.789Z"}