{"id":"bsc_0xc1a780989734a0e5df875cebe410748562e1c5e6","name":"B2 / WBNB 0.01%","poolName":"B2 / WBNB","address":"0xc1a780989734a0e5df875cebe410748562e1c5e6","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-04-30T03:28:37Z","reserveUsd":767449.93,"fdvUsd":87948745.852,"marketCapUsd":17613897.23413,"baseToken":{"id":"bsc_0x783c3f003f172c6ac5ac700218a357d2d66ee2a2","address":"0x783c3f003f172c6ac5ac700218a357d2d66ee2a2","name":"BSquared Token","symbol":"B2","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/55433/large/bsquared.jpg?1745995924","coingeckoId":"bsquared-network"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":0.423919011937557,"quoteTokenPriceUsd":606.48,"priceChange":{"m5":-0.01,"m15":-0.147,"m30":0.057,"h1":-1.166,"h6":1.784,"h24":-2.913},"volume":{"m5":243.8017988097,"m15":2622.4401735774,"m30":16528.161435114,"h1":42971.783235398,"h6":394298.756035592,"h24":1469257.30588963},"txBuys":{"m5":3,"m15":13,"m30":71,"h1":127,"h6":1257,"h24":4500},"txSells":{"m5":4,"m15":25,"m30":86,"h1":186,"h6":1597,"h24":4892},"ohlcv":[[1780761600,0.457102684969143,0.478354320516641,0.455500711469917,0.475254850144925,693898.2527372013],[1780776000,0.475254850144925,0.484313937282005,0.472877797698358,0.482379557599554,310400.3277909829],[1780790400,0.482379557599554,0.490085826557013,0.481431467451446,0.487083601665091,379430.6852785354],[1780804800,0.487083601665091,0.491317710176575,0.478916567863965,0.482742948180792,398923.51177082345],[1780819200,0.482742948180792,0.491016216904871,0.478875570971209,0.489359563291307,443444.6960631802],[1780833600,0.489359563291307,0.493910155408597,0.482027470178059,0.482582984142845,378631.26683418325],[1780848000,0.482582984142845,0.486754513457981,0.468780928315229,0.471834907069166,377324.5366072499],[1780862400,0.471834907069166,0.490095899708029,0.470641354302924,0.487562662477917,359145.03956885985],[1780876800,0.487562662477917,0.489780215012764,0.482924222720863,0.483216675967936,316911.4476252701],[1780891200,0.483216675967936,0.485916656096348,0.475188045692057,0.479152400931514,359606.88002653694],[1780905600,0.479152400931514,0.482818362839979,0.476497000996112,0.480419755270957,421482.1074100762],[1780920000,0.480419755270957,0.484898521729942,0.476089678794692,0.482236632609027,303406.3228785061],[1780934400,0.482236632609027,0.482893486028855,0.477287513921143,0.479855974600957,208760.9954042192],[1780948800,0.479855974600957,0.494464086300277,0.47942153632306,0.492627651622284,238878.321379718],[1780963200,0.492627651622284,0.49861439144022,0.488453724277935,0.490918250834003,326619.003015616],[1780977600,0.490918250834003,0.492480844446226,0.484478868631102,0.485964320848348,217672.23830357165],[1780992000,0.485964320848348,0.489286802287975,0.479717501497178,0.480957140151465,262723.1965177454],[1781006400,0.480957140151465,0.483761741689709,0.468687137023929,0.471788876746996,467193.6252059343],[1781020800,0.471788876746996,0.479461691991646,0.460791134119924,0.475995494182855,396167.6871748965],[1781035200,0.475995494182855,0.484396221684126,0.475312587535098,0.483065983813994,171768.27293704927],[1781049600,0.483065983813994,0.486137491809011,0.469857311547635,0.471013204078189,356177.094517348],[1781064000,0.471013204078189,0.471511815835877,0.459081766843694,0.461863363562036,248432.12906788377],[1781078400,0.461863363562036,0.463500391709483,0.441177841205452,0.451876484793385,1032753.4864713945],[1781092800,0.451876484793385,0.458691073923651,0.448565093995005,0.45061164507522,579852.8441803503],[1781107200,0.45061164507522,0.46053563851609,0.449391523787988,0.46053563851609,217050.01515150312],[1781121600,0.46053563851609,0.469302448246366,0.458791799178164,0.462886758409477,264505.99127013347],[1781136000,0.462886758409477,0.463734146410053,0.450618863658965,0.452932307364893,363126.242507746],[1781150400,0.452932307364893,0.47064831035352,0.437502127768327,0.443014972093526,859571.9327568769],[1781164800,0.443014972093526,0.452066763699403,0.442003222199677,0.450237129878161,330467.0049034034],[1781179200,0.450237129878161,0.450615883064084,0.443164702206897,0.445442690256114,285087.20871316775],[1781193600,0.445442690256114,0.451561391024463,0.439017426635262,0.448674854115511,307746.53835793387],[1781208000,0.448674854115511,0.44886646171035,0.439793801539453,0.443743708317595,164435.90460551987],[1781222400,0.443743708317595,0.448835159195557,0.442322201646881,0.444203618281236,216122.73178144303],[1781236800,0.444203618281236,0.445351889465609,0.431722589224037,0.438642102727039,317835.96073358814],[1781251200,0.438642102727039,0.443456435443025,0.436666236995473,0.43733292567106,268931.2779567058],[1781265600,0.43733292567106,0.457545796893958,0.428899787131845,0.43180225611449,292168.4288520741],[1781280000,0.43180225611449,0.461636244418057,0.430304143716632,0.435381149698369,374960.2724032862],[1781294400,0.435381149698369,0.439206109012591,0.431526624671176,0.433999140283501,154707.2374927755],[1781308800,0.433999140283501,0.439471703730123,0.425923231839436,0.42895354853372,119903.33906439636],[1781323200,0.42895354853372,0.42895354853372,0.410026705717005,0.424240541059747,291074.30600496393],[1781337600,0.424240541059747,0.438872641847099,0.422498758769827,0.423584667758249,253094.1061596243],[1781352000,0.423584667758249,0.425567009336603,0.423189476821576,0.423919011937557,16537.04755152138]],"trades":[{"id":"bsc_103986224_0xcd1f2f2ad8f9606b8fa41b17e21146560be6561cf03d2a72e3df806cbdc4e91d_2_1781351823","txHash":"0xcd1f2f2ad8f9606b8fa41b17e21146560be6561cf03d2a72e3df806cbdc4e91d","blockNumber":103986224,"blockTimestamp":"2026-06-13T11:57:01Z","kind":"sell","volumeUsd":3311.79319797059,"fromTokenAmount":7800.69131360576,"toTokenAmount":5.46455440635358,"priceFromUsd":0.42455124357943,"priceToUsd":606.05},{"id":"bsc_103986223_0xda7b1548a29b6907724efc9540d7a59fca4ae3367de225e020c870dba5f149de_35_1781351823","txHash":"0xda7b1548a29b6907724efc9540d7a59fca4ae3367de225e020c870dba5f149de","blockNumber":103986223,"blockTimestamp":"2026-06-13T11:57:00Z","kind":"buy","volumeUsd":2925.8985946025,"fromTokenAmount":4.82781716789456,"toTokenAmount":6887.1726495084,"priceFromUsd":606.05,"priceToUsd":0.424833054651439},{"id":"bsc_103984293_0x822aa939b5c3bfc589c02dc62a099521f8c2e3fc0f024c3b5e085c6a1af7cc46_2_1781350954","txHash":"0x822aa939b5c3bfc589c02dc62a099521f8c2e3fc0f024c3b5e085c6a1af7cc46","blockNumber":103984293,"blockTimestamp":"2026-06-13T11:42:32Z","kind":"buy","volumeUsd":1940.59613334672,"fromTokenAmount":3.20320243854996,"toTokenAmount":4582.23639462923,"priceFromUsd":605.83,"priceToUsd":0.423504150859887},{"id":"bsc_103984292_0xca20d6be081cae4c3afb0f4bbd41389ea360206c4b02924cbd2ddd07599b074a_254_1781350953","txHash":"0xca20d6be081cae4c3afb0f4bbd41389ea360206c4b02924cbd2ddd07599b074a","blockNumber":103984292,"blockTimestamp":"2026-06-13T11:42:31Z","kind":"sell","volumeUsd":1618.10713584319,"fromTokenAmount":3817.8939897567,"toTokenAmount":2.67089304894639,"priceFromUsd":0.423821913385894,"priceToUsd":605.83},{"id":"bsc_103983001_0x6a8b83e99b93dfbbb17c5e28a63a35d59872bb0dadba664d1799d08e2c2513c4_2_1781350379","txHash":"0x6a8b83e99b93dfbbb17c5e28a63a35d59872bb0dadba664d1799d08e2c2513c4","blockNumber":103983001,"blockTimestamp":"2026-06-13T11:32:50Z","kind":"sell","volumeUsd":1954.61697894692,"fromTokenAmount":4585.25481952142,"toTokenAmount":3.22177220482771,"priceFromUsd":0.426283174192472,"priceToUsd":606.69},{"id":"bsc_103974893_0x39f03a1eb22999d87e8d73115935d76c7f0feca844b04761575b26aa95b1dd04_5_1781346723","txHash":"0x39f03a1eb22999d87e8d73115935d76c7f0feca844b04761575b26aa95b1dd04","blockNumber":103974893,"blockTimestamp":"2026-06-13T10:32:01Z","kind":"buy","volumeUsd":1046.88617643523,"fromTokenAmount":1.73219414669032,"toTokenAmount":2432.98420702617,"priceFromUsd":604.37,"priceToUsd":0.430288932173067},{"id":"bsc_103969723_0x2cafe91ebfef08bbb9f7ea6a4ba9aea5ec3f8cf50716a6e99577e748a65d5e6a_514_1781344395","txHash":"0x2cafe91ebfef08bbb9f7ea6a4ba9aea5ec3f8cf50716a6e99577e748a65d5e6a","blockNumber":103969723,"blockTimestamp":"2026-06-13T09:53:14Z","kind":"buy","volumeUsd":1117.95309073196,"fromTokenAmount":1.85340123465568,"toTokenAmount":2560.4034125855,"priceFromUsd":603.19,"priceToUsd":0.436631620328551},{"id":"bsc_103959217_0x3029529c23959134ffafb5c5e824b4d85bf5fcf0f7236479b77108a1eae581f1_2_1781339667","txHash":"0x3029529c23959134ffafb5c5e824b4d85bf5fcf0f7236479b77108a1eae581f1","blockNumber":103959217,"blockTimestamp":"2026-06-13T08:34:26Z","kind":"buy","volumeUsd":2074.24026353081,"fromTokenAmount":3.43696088470913,"toTokenAmount":4766.10158209989,"priceFromUsd":603.51,"priceToUsd":0.435206893474755},{"id":"bsc_103957617_0xa7ae74c82154ea95c6791547c1ac0afd0098f21fc3b0f8340ac1a8bf23b75a8c_2_1781338947","txHash":"0xa7ae74c82154ea95c6791547c1ac0afd0098f21fc3b0f8340ac1a8bf23b75a8c","blockNumber":103957617,"blockTimestamp":"2026-06-13T08:22:26Z","kind":"buy","volumeUsd":1336.149703889,"fromTokenAmount":2.2144781873295,"toTokenAmount":3073.11735080237,"priceFromUsd":603.37,"priceToUsd":0.434786424130579},{"id":"bsc_103956817_0x463b785d57b7b0a648632e0bcceb23e3d1aee270cd261897869419ded5dd1460_5_1781338592","txHash":"0x463b785d57b7b0a648632e0bcceb23e3d1aee270cd261897869419ded5dd1460","blockNumber":103956817,"blockTimestamp":"2026-06-13T08:16:26Z","kind":"buy","volumeUsd":1612.38411493936,"fromTokenAmount":2.67367113544151,"toTokenAmount":3754.29969268166,"priceFromUsd":603.06,"priceToUsd":0.429476665936503},{"id":"bsc_103956017_0x432b7332e01b5420647f845c79b11bf41e11c33f1e54ba9eaf124d3aa5a25ab1_2_1781338230","txHash":"0x432b7332e01b5420647f845c79b11bf41e11c33f1e54ba9eaf124d3aa5a25ab1","blockNumber":103956017,"blockTimestamp":"2026-06-13T08:10:26Z","kind":"buy","volumeUsd":2181.63130857822,"fromTokenAmount":3.61892261392446,"toTokenAmount":5122.88611887905,"priceFromUsd":602.84,"priceToUsd":0.425859809871313},{"id":"bsc_103952850_0xa9f6c313ef7029bcb8a6a11cfdff39ff1c567caea4393425f75614fb19c43e78_2_1781336802","txHash":"0xa9f6c313ef7029bcb8a6a11cfdff39ff1c567caea4393425f75614fb19c43e78","blockNumber":103952850,"blockTimestamp":"2026-06-13T07:46:40Z","kind":"buy","volumeUsd":1011.69066377352,"fromTokenAmount":1.67776229481513,"toTokenAmount":2385.18639718472,"priceFromUsd":603,"priceToUsd":0.42415580810273},{"id":"bsc_103952396_0xd0a2345af3e6feadbab20f860876e5ff654b496e80d9be5d38c544ff3af4f8ea_2_1781336601","txHash":"0xd0a2345af3e6feadbab20f860876e5ff654b496e80d9be5d38c544ff3af4f8ea","blockNumber":103952396,"blockTimestamp":"2026-06-13T07:43:16Z","kind":"sell","volumeUsd":1290.16154784838,"fromTokenAmount":3023.54964212332,"toTokenAmount":2.14028126716719,"priceFromUsd":0.426704271652822,"priceToUsd":602.8},{"id":"bsc_103952397_0xa2c580f355409ccd8023797ae16c413af0dac5603bdcb87f537290bfcd515b99_2_1781336601","txHash":"0xa2c580f355409ccd8023797ae16c413af0dac5603bdcb87f537290bfcd515b99","blockNumber":103952397,"blockTimestamp":"2026-06-13T07:43:16Z","kind":"sell","volumeUsd":1294.10871574032,"fromTokenAmount":3041.58569482072,"toTokenAmount":2.14682932272781,"priceFromUsd":0.42547172612758,"priceToUsd":602.8},{"id":"bsc_103951700_0x58109de86cecbd78a9422d0a32ac80f19d4897bb55ab13ec4b68fbc6c685797d_2_1781336285","txHash":"0x58109de86cecbd78a9422d0a32ac80f19d4897bb55ab13ec4b68fbc6c685797d","blockNumber":103951700,"blockTimestamp":"2026-06-13T07:38:03Z","kind":"sell","volumeUsd":1146.72262652236,"fromTokenAmount":2691.79994397951,"toTokenAmount":1.90201132281035,"priceFromUsd":0.42600588839714,"priceToUsd":602.9},{"id":"bsc_103951202_0x1b04685a3b0cb0b126a5624267282cd9a457e0768b5af56fe21bb31228f28c38_2_1781336062","txHash":"0x1b04685a3b0cb0b126a5624267282cd9a457e0768b5af56fe21bb31228f28c38","blockNumber":103951202,"blockTimestamp":"2026-06-13T07:34:19Z","kind":"buy","volumeUsd":1308.07256939518,"fromTokenAmount":2.17017431670705,"toTokenAmount":3114.33903108795,"priceFromUsd":602.75,"priceToUsd":0.420016111392414},{"id":"bsc_103939681_0xa22092331fb9c7e02caab8992ac5bdbb2de9d614c3edc9d50836752544366327_2_1781330889","txHash":"0xa22092331fb9c7e02caab8992ac5bdbb2de9d614c3edc9d50836752544366327","blockNumber":103939681,"blockTimestamp":"2026-06-13T06:07:53Z","kind":"sell","volumeUsd":1175.31362687663,"fromTokenAmount":2827.27529367832,"toTokenAmount":1.95719243122785,"priceFromUsd":0.415705407076767,"priceToUsd":600.51},{"id":"bsc_103939644_0x55c2e18714f83dc67929de95e8fb22432f4aeb05365adc9cba5a6ac781135bc3_2_1781330878","txHash":"0x55c2e18714f83dc67929de95e8fb22432f4aeb05365adc9cba5a6ac781135bc3","blockNumber":103939644,"blockTimestamp":"2026-06-13T06:07:36Z","kind":"buy","volumeUsd":1445.08996810509,"fromTokenAmount":2.40643780803831,"toTokenAmount":3492.2224584216,"priceFromUsd":600.51,"priceToUsd":0.413802380950906},{"id":"bsc_103937197_0xe91736e7409eae63acf2f4d001650b8155c06290ec06f7d72d0f724881dcfcce_2_1781329756","txHash":"0xe91736e7409eae63acf2f4d001650b8155c06290ec06f7d72d0f724881dcfcce","blockNumber":103937197,"blockTimestamp":"2026-06-13T05:49:13Z","kind":"buy","volumeUsd":1097.80243514781,"fromTokenAmount":1.83104400825254,"toTokenAmount":2651.42928105119,"priceFromUsd":599.55,"priceToUsd":0.414041755891213},{"id":"bsc_103937179_0x866f7e7c83b5c049479761c8f76e878f2532f1dde49c75e6d5f5f8db37b6d200_2_1781329749","txHash":"0x866f7e7c83b5c049479761c8f76e878f2532f1dde49c75e6d5f5f8db37b6d200","blockNumber":103937179,"blockTimestamp":"2026-06-13T05:49:05Z","kind":"buy","volumeUsd":1083.09553979777,"fromTokenAmount":1.80651411858522,"toTokenAmount":2625.31665888478,"priceFromUsd":599.55,"priceToUsd":0.412558056999441},{"id":"bsc_103937172_0x09c913e1925f356fa1efe12f8d930e504bb2a84e5a6de3789390b2384efa0223_2_1781329745","txHash":"0x09c913e1925f356fa1efe12f8d930e504bb2a84e5a6de3789390b2384efa0223","blockNumber":103937172,"blockTimestamp":"2026-06-13T05:49:02Z","kind":"sell","volumeUsd":2485.47008801008,"fromTokenAmount":5995.86880080847,"toTokenAmount":4.14500623386102,"priceFromUsd":0.41453043263304,"priceToUsd":599.63},{"id":"bsc_103937163_0xc25b148a7e815e7909136891c99f6f4065347093c88d56dc5ecb21708e817d5d_5_1781329743","txHash":"0xc25b148a7e815e7909136891c99f6f4065347093c88d56dc5ecb21708e817d5d","blockNumber":103937163,"blockTimestamp":"2026-06-13T05:48:58Z","kind":"sell","volumeUsd":1490.22043551863,"fromTokenAmount":3570.48094540762,"toTokenAmount":2.485233286391,"priceFromUsd":0.417372465587687,"priceToUsd":599.63},{"id":"bsc_103936497_0x029d41a9fa70e2639945c7be6b785c1f3c49c30b765ff6f57cf15e17c2a7e7cc_15_1781329442","txHash":"0x029d41a9fa70e2639945c7be6b785c1f3c49c30b765ff6f57cf15e17c2a7e7cc","blockNumber":103936497,"blockTimestamp":"2026-06-13T05:43:58Z","kind":"sell","volumeUsd":1399.00702706599,"fromTokenAmount":3334.20189446398,"toTokenAmount":2.33206705628604,"priceFromUsd":0.419592775527141,"priceToUsd":599.9},{"id":"bsc_103936496_0xf4af2964a295e732678f1e0d7fc7627a0f84e4430e54332c747a0958df13a714_2_1781329442","txHash":"0xf4af2964a295e732678f1e0d7fc7627a0f84e4430e54332c747a0958df13a714","blockNumber":103936496,"blockTimestamp":"2026-06-13T05:43:57Z","kind":"buy","volumeUsd":2541.0389860543,"fromTokenAmount":4.23577093858027,"toTokenAmount":6087.83143838026,"priceFromUsd":599.9,"priceToUsd":0.417396409833972},{"id":"bsc_103935689_0xcbd4d0c26645ebe6cf68eb7f0a874a3a64152a2f7d2f7d1dc781a9dfdb5906b0_2_1781329114","txHash":"0xcbd4d0c26645ebe6cf68eb7f0a874a3a64152a2f7d2f7d1dc781a9dfdb5906b0","blockNumber":103935689,"blockTimestamp":"2026-06-13T05:37:54Z","kind":"sell","volumeUsd":1569.58408358045,"fromTokenAmount":3764.95007612763,"toTokenAmount":2.61745669809634,"priceFromUsd":0.416893730818023,"priceToUsd":599.66},{"id":"bsc_103935475_0xf95b17f966a246c2103ecbca4ee454c2565b7577cab4e6966400d8920865819d_2_1781328983","txHash":"0xf95b17f966a246c2103ecbca4ee454c2565b7577cab4e6966400d8920865819d","blockNumber":103935475,"blockTimestamp":"2026-06-13T05:36:18Z","kind":"sell","volumeUsd":1397.33024439868,"fromTokenAmount":3347.9545875146,"toTokenAmount":2.32966029409584,"priceFromUsd":0.417368338749185,"priceToUsd":599.8},{"id":"bsc_103914402_0x505ec76532358af61b8d2dad4d4b80f2cac3e309ab239d8205984ff52566fa42_2_1781319497","txHash":"0x505ec76532358af61b8d2dad4d4b80f2cac3e309ab239d8205984ff52566fa42","blockNumber":103914402,"blockTimestamp":"2026-06-13T02:58:15Z","kind":"buy","volumeUsd":1448.54503403703,"fromTokenAmount":2.40127483926304,"toTokenAmount":3372.01755382682,"priceFromUsd":603.24,"priceToUsd":0.429578141547074},{"id":"bsc_103887078_0x34095dd9ab2c1c995c6b5eabcd3bfea303297ab4593bb4e8eb55f40811c405df_2_1781307205","txHash":"0x34095dd9ab2c1c995c6b5eabcd3bfea303297ab4593bb4e8eb55f40811c405df","blockNumber":103887078,"blockTimestamp":"2026-06-12T23:33:18Z","kind":"sell","volumeUsd":1294.37780674073,"fromTokenAmount":2991.26784204814,"toTokenAmount":2.14599410892753,"priceFromUsd":0.432718791859997,"priceToUsd":603.16},{"id":"bsc_103880485_0x73d93d358ece2a9675f737dbd40e2eced65dbe1db92e8ce25719edabad4c5084_2_1781304235","txHash":"0x73d93d358ece2a9675f737dbd40e2eced65dbe1db92e8ce25719edabad4c5084","blockNumber":103880485,"blockTimestamp":"2026-06-12T22:43:49Z","kind":"buy","volumeUsd":1093.94649110526,"fromTokenAmount":1.81558842066828,"toTokenAmount":2502.50698488874,"priceFromUsd":602.53,"priceToUsd":0.437140234856885},{"id":"bsc_103880484_0x330e6d61039c82f44fbd4d3d8c749fd4a25af6307567235e7fcddc2dbf600772_65_1781304234","txHash":"0x330e6d61039c82f44fbd4d3d8c749fd4a25af6307567235e7fcddc2dbf600772","blockNumber":103880484,"blockTimestamp":"2026-06-12T22:43:49Z","kind":"sell","volumeUsd":1275.41632512858,"fromTokenAmount":2917.62026926,"toTokenAmount":2.1167681694332,"priceFromUsd":0.437142673625608,"priceToUsd":602.53},{"id":"bsc_103840289_0x0b0f1ba30ae77b64da3feff3c099f4679ee714a4f7f5569fcb0748a212e61eec_2_1781286144","txHash":"0x0b0f1ba30ae77b64da3feff3c099f4679ee714a4f7f5569fcb0748a212e61eec","blockNumber":103840289,"blockTimestamp":"2026-06-12T17:42:14Z","kind":"sell","volumeUsd":1748.31671842497,"fromTokenAmount":3979.61901722347,"toTokenAmount":2.88377382381317,"priceFromUsd":0.43931761077088,"priceToUsd":606.26},{"id":"bsc_103836231_0x111093b191176b945775fe210d6e3a57bfa997c05c01a4b2a7ed1d677d428120_50_1781284315","txHash":"0x111093b191176b945775fe210d6e3a57bfa997c05c01a4b2a7ed1d677d428120","blockNumber":103836231,"blockTimestamp":"2026-06-12T17:11:47Z","kind":"sell","volumeUsd":21143.3436775722,"fromTokenAmount":46893.1946395274,"toTokenAmount":34.7735205130868,"priceFromUsd":0.450882987181896,"priceToUsd":608.03},{"id":"bsc_103836231_0x79c88ed35e4d0f72dde26b92158f403456248b68c4401cddf44be9ed3b8c3498_36_1781284314","txHash":"0x79c88ed35e4d0f72dde26b92158f403456248b68c4401cddf44be9ed3b8c3498","blockNumber":103836231,"blockTimestamp":"2026-06-12T17:11:47Z","kind":"buy","volumeUsd":21142.9565690404,"fromTokenAmount":34.7728838528369,"toTokenAmount":46893.1946395274,"priceFromUsd":608.03,"priceToUsd":0.450874732070792},{"id":"bsc_103836154_0x5879691a126202b43b5083162cbb6a225aef2453796c462bc3364e459a09bc3d_2_1781284281","txHash":"0x5879691a126202b43b5083162cbb6a225aef2453796c462bc3364e459a09bc3d","blockNumber":103836154,"blockTimestamp":"2026-06-12T17:11:13Z","kind":"buy","volumeUsd":1134.12556404875,"fromTokenAmount":1.86401979529075,"toTokenAmount":2573.31208758714,"priceFromUsd":608.43,"priceToUsd":0.440726008135362},{"id":"bsc_103834032_0x43b7d105fd0130f6ede6b768601cd4e02f1d75da6ba96ae92de7b8a71ff98dca_2_1781283324","txHash":"0x43b7d105fd0130f6ede6b768601cd4e02f1d75da6ba96ae92de7b8a71ff98dca","blockNumber":103834032,"blockTimestamp":"2026-06-12T16:55:18Z","kind":"buy","volumeUsd":1530.21178750614,"fromTokenAmount":2.51489298804547,"toTokenAmount":3486.63499835139,"priceFromUsd":608.46,"priceToUsd":0.438879259867948},{"id":"bsc_103832695_0xb3948c9d3c97b042fd861595bfa9f5346c898a3d6fa6f457ab6bece21abacb3b_54_1781282723","txHash":"0xb3948c9d3c97b042fd861595bfa9f5346c898a3d6fa6f457ab6bece21abacb3b","blockNumber":103832695,"blockTimestamp":"2026-06-12T16:45:16Z","kind":"sell","volumeUsd":2339.25727603169,"fromTokenAmount":5324.49336571172,"toTokenAmount":3.85119980907737,"priceFromUsd":0.439338940883251,"priceToUsd":607.41},{"id":"bsc_103832696_0xfea250de7d11dcc730ae35ddc580949774eb156b81061a60506e660e501d426b_2_1781282723","txHash":"0xfea250de7d11dcc730ae35ddc580949774eb156b81061a60506e660e501d426b","blockNumber":103832696,"blockTimestamp":"2026-06-12T16:45:16Z","kind":"buy","volumeUsd":1426.72675119976,"fromTokenAmount":2.34886938180103,"toTokenAmount":3250.52581156656,"priceFromUsd":607.41,"priceToUsd":0.438921834160783},{"id":"bsc_103832625_0xa6b7c819ce9638d8ed40511fb5c014c4785fe707691b45be1629c4ca11d702f0_2_1781282690","txHash":"0xa6b7c819ce9638d8ed40511fb5c014c4785fe707691b45be1629c4ca11d702f0","blockNumber":103832625,"blockTimestamp":"2026-06-12T16:44:44Z","kind":"sell","volumeUsd":1295.56210183734,"fromTokenAmount":2918.4156348445,"toTokenAmount":2.13299873530572,"priceFromUsd":0.443926521763708,"priceToUsd":607.39},{"id":"bsc_103832621_0xd2bd02a4dff38bfb6f705ba7c37dc610b5a52547c621e46fb467334db82b36ab_75_1781282690","txHash":"0xd2bd02a4dff38bfb6f705ba7c37dc610b5a52547c621e46fb467334db82b36ab","blockNumber":103832621,"blockTimestamp":"2026-06-12T16:44:42Z","kind":"buy","volumeUsd":1124.2207774643,"fromTokenAmount":1.85090432418101,"toTokenAmount":2524.99585609422,"priceFromUsd":607.39,"priceToUsd":0.44523668217155},{"id":"bsc_103832621_0x1b1830c2d6a9bbf85b09d631423e5e5d282ac013a6dd69165124d7fd53c6269e_2_1781282689","txHash":"0x1b1830c2d6a9bbf85b09d631423e5e5d282ac013a6dd69165124d7fd53c6269e","blockNumber":103832621,"blockTimestamp":"2026-06-12T16:44:42Z","kind":"buy","volumeUsd":1748.38795976809,"fromTokenAmount":2.8785260866463,"toTokenAmount":3939.39731411369,"priceFromUsd":607.39,"priceToUsd":0.443821178814368},{"id":"bsc_103832617_0x41b7b86ea981a98acc5a9eaed699dcfb00d044202ae21fce49a9e02103f7450c_68_1781282717","txHash":"0x41b7b86ea981a98acc5a9eaed699dcfb00d044202ae21fce49a9e02103f7450c","blockNumber":103832617,"blockTimestamp":"2026-06-12T16:44:41Z","kind":"sell","volumeUsd":1032.2258353815,"fromTokenAmount":2334.92398462389,"toTokenAmount":1.69944489600011,"priceFromUsd":0.442081130768706,"priceToUsd":607.39},{"id":"bsc_103832615_0x807dffd920ddbe6f65657941d490ae84a3d45885a14ee69784cef110f5220a21_2_1781282689","txHash":"0x807dffd920ddbe6f65657941d490ae84a3d45885a14ee69784cef110f5220a21","blockNumber":103832615,"blockTimestamp":"2026-06-12T16:44:40Z","kind":"buy","volumeUsd":3603.00384994834,"fromTokenAmount":5.93194463186476,"toTokenAmount":8202.07659408218,"priceFromUsd":607.39,"priceToUsd":0.439279468878395},{"id":"bsc_103832612_0x628e7c963a03731c06a94f322468e71ac10dbe50bba43af6491d1ca522fc2967_2_1781282680","txHash":"0x628e7c963a03731c06a94f322468e71ac10dbe50bba43af6491d1ca522fc2967","blockNumber":103832612,"blockTimestamp":"2026-06-12T16:44:38Z","kind":"buy","volumeUsd":1016.92263234746,"fromTokenAmount":1.67424987626971,"toTokenAmount":2334.9019844688,"priceFromUsd":607.39,"priceToUsd":0.435531186795754},{"id":"bsc_103831450_0x74d46033797d779016908d6219c6815c3926953e8feaf5ce1ff9297b3530ef83_2_1781282158","txHash":"0x74d46033797d779016908d6219c6815c3926953e8feaf5ce1ff9297b3530ef83","blockNumber":103831450,"blockTimestamp":"2026-06-12T16:35:55Z","kind":"sell","volumeUsd":1337.2460764078,"fromTokenAmount":3060.03318559469,"toTokenAmount":2.20169925483281,"priceFromUsd":0.437003782410916,"priceToUsd":607.37},{"id":"bsc_103831449_0x5a00477737e823939454dc66d71ccf01497a71d09f277ebba8f5a03878c28e68_512_1781282158","txHash":"0x5a00477737e823939454dc66d71ccf01497a71d09f277ebba8f5a03878c28e68","blockNumber":103831449,"blockTimestamp":"2026-06-12T16:35:55Z","kind":"buy","volumeUsd":1444.63365057052,"fromTokenAmount":2.37850675958727,"toTokenAmount":3305.50847137126,"priceFromUsd":607.37,"priceToUsd":0.437038253897207},{"id":"bsc_103824810_0xc6f88cf94c9bea68c974f0b1ef00c4923d9ab5873465fcc46c094cf34f64d241_2_1781279196","txHash":"0xc6f88cf94c9bea68c974f0b1ef00c4923d9ab5873465fcc46c094cf34f64d241","blockNumber":103824810,"blockTimestamp":"2026-06-12T15:46:05Z","kind":"sell","volumeUsd":1147.08486134805,"fromTokenAmount":2658.59471790705,"toTokenAmount":1.88488565218143,"priceFromUsd":0.431462852770234,"priceToUsd":608.57},{"id":"bsc_103818673_0xba4a93ea2c04e1b22b4d7584e18d7028ac18759c6db4729e720234a8594b3360_2_1781276416","txHash":"0xba4a93ea2c04e1b22b4d7584e18d7028ac18759c6db4729e720234a8594b3360","blockNumber":103818673,"blockTimestamp":"2026-06-12T15:00:04Z","kind":"sell","volumeUsd":1162.08871695659,"fromTokenAmount":2661.88342140842,"toTokenAmount":1.90784705054357,"priceFromUsd":0.436566345321661,"priceToUsd":609.11},{"id":"bsc_103818674_0x2286e515af4bace449f91d0e30db52f01364dae4c7bf23595ef2d82e8fe6bf72_16_1781276417","txHash":"0x2286e515af4bace449f91d0e30db52f01364dae4c7bf23595ef2d82e8fe6bf72","blockNumber":103818674,"blockTimestamp":"2026-06-12T15:00:04Z","kind":"buy","volumeUsd":1076.27484731623,"fromTokenAmount":1.76696302361844,"toTokenAmount":2466.04873303631,"priceFromUsd":609.11,"priceToUsd":0.436436974216268},{"id":"bsc_103809440_0xe60ec179bce6085ae398c348b0196d120b5d7d59a720bb4febc4b56b64765ca6_75_1781272251","txHash":"0xe60ec179bce6085ae398c348b0196d120b5d7d59a720bb4febc4b56b64765ca6","blockNumber":103809440,"blockTimestamp":"2026-06-12T13:50:48Z","kind":"sell","volumeUsd":1095.68410574098,"fromTokenAmount":2514.08194745,"toTokenAmount":1.8127859861371,"priceFromUsd":0.435818771481304,"priceToUsd":604.42},{"id":"bsc_103809425_0x6d7793e22a9ff59c2ca23484354202a7f7d2d24e2d576c3e0dc6587cc87c862c_159_1781272246","txHash":"0x6d7793e22a9ff59c2ca23484354202a7f7d2d24e2d576c3e0dc6587cc87c862c","blockNumber":103809425,"blockTimestamp":"2026-06-12T13:50:41Z","kind":"buy","volumeUsd":1098.1856491718,"fromTokenAmount":1.81692473639489,"toTokenAmount":2514.08194745738,"priceFromUsd":604.42,"priceToUsd":0.436813784165807},{"id":"bsc_103808946_0x45401d931c5eae45b3c1ee3ac74a32309a049454d2cd8c887a20fa0f71788062_111_1781272032","txHash":"0x45401d931c5eae45b3c1ee3ac74a32309a049454d2cd8c887a20fa0f71788062","blockNumber":103808946,"blockTimestamp":"2026-06-12T13:47:05Z","kind":"sell","volumeUsd":21369.5183184808,"fromTokenAmount":47827.2421428071,"toTokenAmount":35.368285863093,"priceFromUsd":0.446806409089482,"priceToUsd":604.2},{"id":"bsc_103808946_0xee73db21dfc558a41e897341aa09622433f8818dba65a5aa32b38c5e0a17edf2_97_1781272031","txHash":"0xee73db21dfc558a41e897341aa09622433f8818dba65a5aa32b38c5e0a17edf2","blockNumber":103808946,"blockTimestamp":"2026-06-12T13:47:05Z","kind":"buy","volumeUsd":21362.9586983125,"fromTokenAmount":35.3650383205795,"toTokenAmount":47827.2421428071,"priceFromUsd":604.07,"priceToUsd":0.446669256707818}],"fetchedAt":"2026-06-13T12:29:05.461Z"}