{"id":"bsc_0xb720ea2a201c03578cca05191e8b4ab859704cfe","name":"wkeyDAO2 / USDT","poolName":"wkeyDAO2 / USDT","address":"0xb720ea2a201c03578cca05191e8b4ab859704cfe","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap_v2","dexName":"Pancakeswap V2 (BSC)","feePercentage":null,"createdAt":"2026-01-09T10:49:19Z","reserveUsd":40143399.0255,"fdvUsd":0,"marketCapUsd":null,"baseToken":{"id":"bsc_0xe0a281deff5c9d8d67af09d39340e134ac81b82e","address":"0xe0a281deff5c9d8d67af09d39340e134ac81b82e","name":"WebKey DAO 2.0","symbol":"wkeyDAO2","decimals":9,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":2.3565623610952,"quoteTokenPriceUsd":0.994632221490084,"priceChange":{"m5":-0.089,"m15":-1.136,"m30":-0.549,"h1":-1.201,"h6":-2.059,"h24":-4.583},"volume":{"m5":2047.9134855133,"m15":4244.7628391414,"m30":8855.572308717,"h1":17203.4793218795,"h6":453893.444611209,"h24":2192461.67280925},"txBuys":{"m5":11,"m15":30,"m30":69,"h1":160,"h6":2392,"h24":14119},"txSells":{"m5":40,"m15":128,"m30":260,"h1":594,"h6":7558,"h24":40283},"ohlcv":[[1779062400,2.4946932487172,2.52112926136552,2.4638057528193,2.50011508807875,277006.78701990895],[1779076800,2.50011508807875,2.52680129087782,2.4767191155372,2.52108221977459,315619.3540595856],[1779091200,2.52108221977459,2.52832064743632,2.48955862690689,2.4989769864965,391893.3616901514],[1779105600,2.4989769864965,2.52963111632313,2.47608962120704,2.5084055953231,274740.26850913884],[1779120000,2.5084055953231,2.53183961133811,2.4848657381069,2.51116306100837,142657.36101880218],[1779134400,2.51116306100837,2.52997370324491,2.47292781368505,2.50492891437579,202669.7461655785],[1779148800,2.50492891437579,2.52970280779134,2.48502177601121,2.49253690442991,352560.785765849],[1779163200,2.49253690442991,2.52745474967628,2.4707589692529,2.51774261429923,388938.66365878645],[1779177600,2.51774261429923,2.53774967934037,2.47375306201537,2.51904764508917,376479.4592825981],[1779192000,2.51904764508917,2.54069789338523,2.48112962762378,2.50651274201277,384249.35525331716],[1779206400,2.50651274201277,2.53092416815279,2.48022675237495,2.49216752201115,155037.54212525242],[1779220800,2.49216752201115,2.52844175406059,2.47788823364514,2.51113398924715,148538.09833028307],[1779235200,2.51113398924715,2.53493835741942,2.476972866169,2.51936802858155,349097.4200298321],[1779249600,2.51936802858155,2.53187930863852,2.47995731632812,2.50979418392294,416368.08459078264],[1779264000,2.50979418392294,2.53354065317511,2.47878610309828,2.51873944756045,506019.5667073165],[1779278400,2.51873944756045,2.53414781571711,2.48131413513608,2.5090199175773,464529.3865418868],[1779292800,2.5090199175773,2.52850916969342,2.48132762079812,2.50005011557067,157853.24168132257],[1779307200,2.50005011557067,2.52587543910149,2.4711533749817,2.50592629850638,186034.75489487857],[1779321600,2.50592629850638,2.5499427517909,2.48955595598667,2.53070169970361,471113.5815853859],[1779336000,2.53070169970361,2.58727865194093,2.51951390294576,2.56801763487341,599987.6670480393],[1779350400,2.56801763487341,2.63316312998747,2.54110366812154,2.61590466157191,891706.3477177091],[1779364800,2.61590466157191,2.6323257765696,2.54982081842005,2.5934973716907,632240.3087432163],[1779379200,2.5934973716907,2.59651887415708,2.54652793374563,2.57636387473305,175063.55900332954],[1779393600,2.57636387473305,2.59075021616093,2.53662304041629,2.55380830161346,173122.60512114994],[1779408000,2.55380830161346,2.58675912976998,2.53360638432131,2.5517990396199,366305.9337393482],[1779422400,2.5517990396199,2.58350420945384,2.51622944233759,2.574368480572,601570.4920180762],[1779436800,2.574368480572,2.57639282295337,2.52078220843907,2.54607926650847,442105.58883594314],[1779451200,2.54607926650847,2.57200033627975,2.50495581494041,2.5381671928921,450695.5025079006],[1779465600,2.5381671928921,2.56239453829331,2.51432231818968,2.53597292440551,141132.2575651993],[1779480000,2.53597292440551,2.54994455586723,2.50714323778697,2.51885889081912,195507.89895389322],[1779494400,2.51885889081912,2.54449782225776,2.4895881045124,2.52712683738863,334736.190838772],[1779508800,2.52712683738863,2.5336098690144,2.47255622151866,2.4825357562386,548855.6181306621],[1779523200,2.4825357562386,2.51422980762375,2.46200746792942,2.4721674478704,403055.21474271733],[1779537600,2.4721674478704,2.49781918005462,2.42840673749269,2.46178035452755,494393.6307529451],[1779552000,2.46178035452755,2.47743369671956,2.42191277207355,2.44414116170491,163993.61055886332],[1779566400,2.44414116170491,2.47453208354976,2.42308287791999,2.46443133273509,166503.34605201837],[1779580800,2.46443133273509,2.46930602072575,2.41170323696025,2.42745301443575,365659.4745524414],[1779595200,2.42745301443575,2.45624034791036,2.399442067319,2.4350421275709,536581.130269588],[1779609600,2.4350421275709,2.43906390556912,2.37437344663235,2.39709486434629,456537.8355414598],[1779624000,2.39709486434629,2.42152915758435,2.36342884105295,2.365458963742,427301.7451027458],[1779638400,2.365458963742,2.39531036286358,2.35621557438062,2.35875564503161,239387.0427456778],[1779652800,2.35875564503161,2.38197696146837,2.35656899923425,2.35657144748935,2047.913485513312]],"trades":[{"id":"bsc_100208563_0xabdc2d025cd3d7bc32ac8494b543a1ab3b780cd84bdda7cb986a4381e355ac98_147_1779649377","txHash":"0xabdc2d025cd3d7bc32ac8494b543a1ab3b780cd84bdda7cb986a4381e355ac98","blockNumber":100208563,"blockTimestamp":"2026-05-24T19:02:52Z","kind":"sell","volumeUsd":1133.423365663,"fromTokenAmount":480.31011,"toTokenAmount":1138.64156392842,"priceFromUsd":2.35977411689918,"priceToUsd":0.99541717215432},{"id":"bsc_100202732_0xaf429c2992eeb8d48468253a7a37972ace91df0ff34e8af3e3700b49cc000d89_95_1779646749","txHash":"0xaf429c2992eeb8d48468253a7a37972ace91df0ff34e8af3e3700b49cc000d89","blockNumber":100202732,"blockTimestamp":"2026-05-24T18:19:06Z","kind":"sell","volumeUsd":1652.27011918901,"fromTokenAmount":700.04725,"toTokenAmount":1660.61050844155,"priceFromUsd":2.3602265692623,"priceToUsd":0.994977516274805},{"id":"bsc_100202671_0xf8e63bfeaed7883e2d3f60ab472a639f12f4b221baffebb12b191a8fc2fbc198_162_1779646722","txHash":"0xf8e63bfeaed7883e2d3f60ab472a639f12f4b221baffebb12b191a8fc2fbc198","blockNumber":100202671,"blockTimestamp":"2026-05-24T18:18:39Z","kind":"sell","volumeUsd":1661.26258987898,"fromTokenAmount":700,"toTokenAmount":1660.76142366113,"priceFromUsd":2.37323227125569,"priceToUsd":1.00030176894207},{"id":"bsc_100197914_0x5d6975ebce883967205cb156eda8a1dd0f149b465e654ebe8af901194e2ba1a8_141_1779644583","txHash":"0x5d6975ebce883967205cb156eda8a1dd0f149b465e654ebe8af901194e2ba1a8","blockNumber":100197914,"blockTimestamp":"2026-05-24T17:42:57Z","kind":"sell","volumeUsd":1205.87731291633,"fromTokenAmount":508.17445,"toTokenAmount":1205.8031530658,"priceFromUsd":2.37295935070394,"priceToUsd":1.00006150245199},{"id":"bsc_100197368_0x595a920b10fe9e28dbc92337b03e030f8882f1fef0f2991b1a0abf500614b19b_43_1779644339","txHash":"0x595a920b10fe9e28dbc92337b03e030f8882f1fef0f2991b1a0abf500614b19b","blockNumber":100197368,"blockTimestamp":"2026-05-24T17:38:51Z","kind":"buy","volumeUsd":1067.35648474581,"fromTokenAmount":1073.173268816,"toTokenAmount":450,"priceFromUsd":0.994579827657649,"priceToUsd":2.37190329943514},{"id":"bsc_100197019_0xf8ad56ac1942fd294960cccf8af0a932c41a3adf5d9a2af5996e4a506854aecb_133_1779644177","txHash":"0xf8ad56ac1942fd294960cccf8af0a932c41a3adf5d9a2af5996e4a506854aecb","blockNumber":100197019,"blockTimestamp":"2026-05-24T17:36:14Z","kind":"buy","volumeUsd":3557.49343441179,"fromTokenAmount":3576.602991042,"toTokenAmount":1500.001246426,"priceFromUsd":0.994657065187813,"priceToUsd":2.37166031887514},{"id":"bsc_100196419_0x38892b63bcdcca88a0372c1c0a58cfa845df10ccc787053625b7439d65b85fec_212_1779643910","txHash":"0x38892b63bcdcca88a0372c1c0a58cfa845df10ccc787053625b7439d65b85fec","blockNumber":100196419,"blockTimestamp":"2026-05-24T17:31:44Z","kind":"sell","volumeUsd":1401.48542556382,"fromTokenAmount":594.01958,"toTokenAmount":1409.08269101023,"priceFromUsd":2.35932530298718,"priceToUsd":0.994608360818794},{"id":"bsc_100194740_0x35db1fb60c4b606203430f5bc6a1fc357ec4348f8f7a62416348250e35c09daf_57_1779643150","txHash":"0x35db1fb60c4b606203430f5bc6a1fc357ec4348f8f7a62416348250e35c09daf","blockNumber":100194740,"blockTimestamp":"2026-05-24T17:19:08Z","kind":"buy","volumeUsd":1145.89243422258,"fromTokenAmount":1144.696242106,"toTokenAmount":480.007532311,"priceFromUsd":1.00104498649736,"priceToUsd":2.38723844333374},{"id":"bsc_100194672_0x35fd835996d0e9293f45c85402d1ed8f89ecb3c58c52a8a9cff3eb2337fdf135_130_1779643121","txHash":"0x35fd835996d0e9293f45c85402d1ed8f89ecb3c58c52a8a9cff3eb2337fdf135","blockNumber":100194672,"blockTimestamp":"2026-05-24T17:18:37Z","kind":"sell","volumeUsd":1288.78886298832,"fromTokenAmount":545.29993,"toTokenAmount":1293.94963742367,"priceFromUsd":2.36344952948797,"priceToUsd":0.996011611050314},{"id":"bsc_100194371_0xe0edd552b905c065ffe0a674bee998171615bfe8904a25027dba365dbfe90b69_349_1779642987","txHash":"0xe0edd552b905c065ffe0a674bee998171615bfe8904a25027dba365dbfe90b69","blockNumber":100194371,"blockTimestamp":"2026-05-24T17:16:21Z","kind":"sell","volumeUsd":1291.27928459917,"fromTokenAmount":545.99874,"toTokenAmount":1295.94312664799,"priceFromUsd":2.36498583238337,"priceToUsd":0.996401198514876},{"id":"bsc_100194348_0x93a51826004a4e8f81cd5b51c9bfb409325d42e1eb71c02e90b1d03c136d2bfa_75_1779642976","txHash":"0x93a51826004a4e8f81cd5b51c9bfb409325d42e1eb71c02e90b1d03c136d2bfa","blockNumber":100194348,"blockTimestamp":"2026-05-24T17:16:11Z","kind":"buy","volumeUsd":1863.21705174714,"fromTokenAmount":1860.602585098,"toTokenAmount":779.998254322,"priceFromUsd":1.00140517199647,"priceToUsd":2.38874515606027},{"id":"bsc_100194272_0xbaaab144fc992ffcfb841b754ea4783636d89091a5664b5cd8b62dd7c187ba4b_110_1779642939","txHash":"0xbaaab144fc992ffcfb841b754ea4783636d89091a5664b5cd8b62dd7c187ba4b","blockNumber":100194272,"blockTimestamp":"2026-05-24T17:15:37Z","kind":"sell","volumeUsd":2058.63558172612,"fromTokenAmount":866.01277,"toTokenAmount":2055.53821804475,"priceFromUsd":2.37714229286263,"priceToUsd":1.0015068382841},{"id":"bsc_100191296_0x6b78a356006ede27dbacfa7cb6892cbd39f1bc09a26315c0559af3a305eeaf2e_127_1779641601","txHash":"0x6b78a356006ede27dbacfa7cb6892cbd39f1bc09a26315c0559af3a305eeaf2e","blockNumber":100191296,"blockTimestamp":"2026-05-24T16:53:17Z","kind":"sell","volumeUsd":4276.06885448388,"fromTokenAmount":1799.857598882,"toTokenAmount":4274.46260234341,"priceFromUsd":2.37578176025703,"priceToUsd":1.00037577873288},{"id":"bsc_100190119_0xa51d3eddceb1c9b79dc90392a59d147d71962d6031e36023629a7d7823a3ebeb_175_1779641070","txHash":"0xa51d3eddceb1c9b79dc90392a59d147d71962d6031e36023629a7d7823a3ebeb","blockNumber":100190119,"blockTimestamp":"2026-05-24T16:44:27Z","kind":"buy","volumeUsd":1047.8198647696,"fromTokenAmount":1050.403315238,"toTokenAmount":440.002622994,"priceFromUsd":0.997540515694379,"priceToUsd":2.38139458724065},{"id":"bsc_100186697_0xbf39f8acda80e12cb98afc2ec1408e61768b3f10c6720481129fe7e8a35cfacd_234_1779639531","txHash":"0xbf39f8acda80e12cb98afc2ec1408e61768b3f10c6720481129fe7e8a35cfacd","blockNumber":100186697,"blockTimestamp":"2026-05-24T16:18:46Z","kind":"sell","volumeUsd":1163.43515032679,"fromTokenAmount":490.0042,"toTokenAmount":1164.30727848818,"priceFromUsd":2.37433709818568,"priceToUsd":0.99925094674104},{"id":"bsc_100186678_0x6bc29c975c8dece0e7940ef8b017487d4f33679203a6d670cae63d7a8ad7934e_128_1779639526","txHash":"0x6bc29c975c8dece0e7940ef8b017487d4f33679203a6d670cae63d7a8ad7934e","blockNumber":100186678,"blockTimestamp":"2026-05-24T16:18:37Z","kind":"buy","volumeUsd":1670.34506230753,"fromTokenAmount":1671.61177317,"toTokenAmount":700.005997,"priceFromUsd":0.999242221858689,"priceToUsd":2.3861867890648},{"id":"bsc_100185970_0x802b99590b34a1a4a7724d4fd9e5741a8b9240843d22134d02fa624822a2bb1d_107_1779639203","txHash":"0x802b99590b34a1a4a7724d4fd9e5741a8b9240843d22134d02fa624822a2bb1d","blockNumber":100185970,"blockTimestamp":"2026-05-24T16:13:18Z","kind":"sell","volumeUsd":1654.37434037361,"fromTokenAmount":697.9,"toTokenAmount":1658.58469877618,"priceFromUsd":2.37050342509472,"priceToUsd":0.99746147519287},{"id":"bsc_100185925_0x45e9d3f6f3a2eb5851947d0be78917a22c6eaf4bfc9f3f1da423e5c5084b3ce4_148_1779639184","txHash":"0x45e9d3f6f3a2eb5851947d0be78917a22c6eaf4bfc9f3f1da423e5c5084b3ce4","blockNumber":100185925,"blockTimestamp":"2026-05-24T16:12:58Z","kind":"sell","volumeUsd":1158.2576820019,"fromTokenAmount":488.53,"toTokenAmount":1161.20064947594,"priceFromUsd":2.37090389945736,"priceToUsd":0.997465582304523},{"id":"bsc_100185901_0x57f93f2790774fb5957f103dc6e39943f2c876f2726fd259448d26ffc3a7ce2f_418_1779639188","txHash":"0x57f93f2790774fb5957f103dc6e39943f2c876f2726fd259448d26ffc3a7ce2f","blockNumber":100185901,"blockTimestamp":"2026-05-24T16:12:47Z","kind":"sell","volumeUsd":1330.54653764997,"fromTokenAmount":558.32,"toTokenAmount":1327.27118447588,"priceFromUsd":2.38312533609753,"priceToUsd":1.00246773471194},{"id":"bsc_100184845_0xd8ae3f768ddacdb090bf7ade99f6538dace021f47332a8193452fedd713d26f7_109_1779638696","txHash":"0xd8ae3f768ddacdb090bf7ade99f6538dace021f47332a8193452fedd713d26f7","blockNumber":100184845,"blockTimestamp":"2026-05-24T16:04:51Z","kind":"buy","volumeUsd":1426.52242908555,"fromTokenAmount":1433.940539426,"toTokenAmount":599.99546661,"priceFromUsd":0.994826765729474,"priceToUsd":2.37755534578529},{"id":"bsc_100184790_0x0b34d8d35a073e47acd2f98c61218e29d4c007faf04065f854c87cecc1a79708_384_1779638679","txHash":"0x0b34d8d35a073e47acd2f98c61218e29d4c007faf04065f854c87cecc1a79708","blockNumber":100184790,"blockTimestamp":"2026-05-24T16:04:27Z","kind":"sell","volumeUsd":1660.28752540821,"fromTokenAmount":700.00147,"toTokenAmount":1664.64342666583,"priceFromUsd":2.37183434115961,"priceToUsd":0.997383282697156},{"id":"bsc_100184750_0x9aa4d2ab270b501b8539c2d7506930c7bfe158e5df1a1d6e8a71f385c1761d9a_269_1779638652","txHash":"0x9aa4d2ab270b501b8539c2d7506930c7bfe158e5df1a1d6e8a71f385c1761d9a","blockNumber":100184750,"blockTimestamp":"2026-05-24T16:04:09Z","kind":"buy","volumeUsd":2376.55421111374,"fromTokenAmount":2389.949386587,"toTokenAmount":1000.002116505,"priceFromUsd":0.994395205376131,"priceToUsd":2.37654918113551},{"id":"bsc_100184693_0xc2a730a1b666ef501655ecfc947439a564d3668b1a4696627e7cb181dbca7ab5_205_1779638629","txHash":"0xc2a730a1b666ef501655ecfc947439a564d3668b1a4696627e7cb181dbca7ab5","blockNumber":100184693,"blockTimestamp":"2026-05-24T16:03:43Z","kind":"sell","volumeUsd":2482.58457100404,"fromTokenAmount":1050,"toTokenAmount":2496.98357541564,"priceFromUsd":2.36436625809908,"priceToUsd":0.994233440478597},{"id":"bsc_100184667_0xbf22e635e99856ac743b7f1d2b6119a2093c438c722d8dc7ba507e04a39b40fb_105_1779638614","txHash":"0xbf22e635e99856ac743b7f1d2b6119a2093c438c722d8dc7ba507e04a39b40fb","blockNumber":100184667,"blockTimestamp":"2026-05-24T16:03:31Z","kind":"buy","volumeUsd":3564.16980615494,"fromTokenAmount":3584.820092421,"toTokenAmount":1499.999999999,"priceFromUsd":0.994239519492283,"priceToUsd":2.37611320410487},{"id":"bsc_100184601_0x1b40822ccaf4df1fa70879ca5cddec488c4a3ffb3e364fff87a428c4b5378d34_279_1779638594","txHash":"0x1b40822ccaf4df1fa70879ca5cddec488c4a3ffb3e364fff87a428c4b5378d34","blockNumber":100184601,"blockTimestamp":"2026-05-24T16:03:01Z","kind":"sell","volumeUsd":3998.23643968213,"fromTokenAmount":1690.96354,"toTokenAmount":4021.14277731464,"priceFromUsd":2.36447229351978,"priceToUsd":0.994303525415277},{"id":"bsc_100183468_0xeadd778f47d8d35a0b8350a4708b487d1751dd1f049f2065b308aa70f4959adb_82_1779638077","txHash":"0xeadd778f47d8d35a0b8350a4708b487d1751dd1f049f2065b308aa70f4959adb","blockNumber":100183468,"blockTimestamp":"2026-05-24T15:54:31Z","kind":"sell","volumeUsd":2380.10924137675,"fromTokenAmount":999.84136,"toTokenAmount":2379.44081589336,"priceFromUsd":2.38048688181568,"priceToUsd":1.00028091704527},{"id":"bsc_100182988_0x83688e85cd4ea9937266cf4ee08dd35660baa8bf4473c63b2fad9518617f1f8d_73_1779637858","txHash":"0x83688e85cd4ea9937266cf4ee08dd35660baa8bf4473c63b2fad9518617f1f8d","blockNumber":100182988,"blockTimestamp":"2026-05-24T15:50:55Z","kind":"buy","volumeUsd":1002.45093526372,"fromTokenAmount":1002.837450853,"toTokenAmount":419.202092696,"priceFromUsd":0.999614578026628,"priceToUsd":2.39133094211599},{"id":"bsc_100182860_0x4e8f9cafb729684775499c8bc38fce8b6429a9214ca84884a08001d5bdc3d4c9_69_1779637800","txHash":"0x4e8f9cafb729684775499c8bc38fce8b6429a9214ca84884a08001d5bdc3d4c9","blockNumber":100182860,"blockTimestamp":"2026-05-24T15:49:57Z","kind":"sell","volumeUsd":1132.3469751476,"fromTokenAmount":476.16079,"toTokenAmount":1133.40080597983,"priceFromUsd":2.37807689950196,"priceToUsd":0.99907020462076},{"id":"bsc_100180684_0xd0a3b165393ba66d1e9aaf17add533048c57792b05d9abd6fd4da793ea1565ec_118_1779636823","txHash":"0xd0a3b165393ba66d1e9aaf17add533048c57792b05d9abd6fd4da793ea1565ec","blockNumber":100180684,"blockTimestamp":"2026-05-24T15:33:37Z","kind":"buy","volumeUsd":1838.50753090073,"fromTokenAmount":1838.452829156,"toTokenAmount":768.004794488,"priceFromUsd":1.00002975422805,"priceToUsd":2.39387506965552},{"id":"bsc_100180245_0x86e69c0f8c76a3142ad00fcf8301838261104955190c11df27be1a08c2a9e605_261_1779636629","txHash":"0x86e69c0f8c76a3142ad00fcf8301838261104955190c11df27be1a08c2a9e605","blockNumber":100180245,"blockTimestamp":"2026-05-24T15:30:19Z","kind":"sell","volumeUsd":1201.86321736366,"fromTokenAmount":505.93592,"toTokenAmount":1205.28508650007,"priceFromUsd":2.3755245869154,"priceToUsd":0.997160946256836},{"id":"bsc_100179969_0x6f2cc318cb1813740b811d2e485f9e9d98e41032db45cec287756c1d8ce20175_236_1779636500","txHash":"0x6f2cc318cb1813740b811d2e485f9e9d98e41032db45cec287756c1d8ce20175","blockNumber":100179969,"blockTimestamp":"2026-05-24T15:28:15Z","kind":"sell","volumeUsd":1050.75273657876,"fromTokenAmount":441.00287,"toTokenAmount":1050.72477652964,"priceFromUsd":2.38264376052418,"priceToUsd":1.00002661025012},{"id":"bsc_100179889_0x124ecc6c8b9f1611e60c1a18eec7d287605df67c6ecac2da8e841e31030672a3_130_1779636466","txHash":"0x124ecc6c8b9f1611e60c1a18eec7d287605df67c6ecac2da8e841e31030672a3","blockNumber":100179889,"blockTimestamp":"2026-05-24T15:27:39Z","kind":"buy","volumeUsd":1508.65552813763,"fromTokenAmount":1508.650997563,"toTokenAmount":630.00405182,"priceFromUsd":1.00000300306343,"priceToUsd":2.39467591324107},{"id":"bsc_100179844_0x8592f9f05ff078ab46da857adb5b8f11c6fb1e5474e2fe984636ce0cf7bf4636_155_1779636442","txHash":"0x8592f9f05ff078ab46da857adb5b8f11c6fb1e5474e2fe984636ce0cf7bf4636","blockNumber":100179844,"blockTimestamp":"2026-05-24T15:27:18Z","kind":"sell","volumeUsd":4306.41026309709,"fromTokenAmount":1811.68477,"toTokenAmount":4317.35016191744,"priceFromUsd":2.37701963079211,"priceToUsd":0.99746606172535},{"id":"bsc_100179837_0xde14a1a7dc63e76ba0d1099ffb5abcb861afa0fac0bf4d9f67574299de291191_213_1779636440","txHash":"0xde14a1a7dc63e76ba0d1099ffb5abcb861afa0fac0bf4d9f67574299de291191","blockNumber":100179837,"blockTimestamp":"2026-05-24T15:27:15Z","kind":"sell","volumeUsd":1664.51552469673,"fromTokenAmount":700,"toTokenAmount":1668.70581357244,"priceFromUsd":2.37787932099533,"priceToUsd":0.997488898976904},{"id":"bsc_100175679_0xc7b920ae433b121f6e8e0dec4e33d9639849c30d8594b262d5d71617a58b141d_216_1779634566","txHash":"0xc7b920ae433b121f6e8e0dec4e33d9639849c30d8594b262d5d71617a58b141d","blockNumber":100175679,"blockTimestamp":"2026-05-24T14:56:02Z","kind":"buy","volumeUsd":1059.14128467886,"fromTokenAmount":1059.659126349,"toTokenAmount":441.976707037,"priceFromUsd":0.999511312971066,"priceToUsd":2.3963735369208},{"id":"bsc_100175548_0x47e7be0cb9b471f8663f7b03e3c11864577adee2527dae7548fae77fd4d3d69f_32_1779634512","txHash":"0x47e7be0cb9b471f8663f7b03e3c11864577adee2527dae7548fae77fd4d3d69f","blockNumber":100175548,"blockTimestamp":"2026-05-24T14:55:03Z","kind":"buy","volumeUsd":1658.38070097038,"fromTokenAmount":1659.027971108,"toTokenAmount":692.000363465,"priceFromUsd":0.999609849774152,"priceToUsd":2.39650264440108},{"id":"bsc_100175356_0x00fb5f32a3c17f3e6134c93ca67becaecd7d65c362441dd4264f62a92ea57651_174_1779634421","txHash":"0x00fb5f32a3c17f3e6134c93ca67becaecd7d65c362441dd4264f62a92ea57651","blockNumber":100175356,"blockTimestamp":"2026-05-24T14:53:37Z","kind":"sell","volumeUsd":11628.5158350859,"fromTokenAmount":4859.57129,"toTokenAmount":11600.9475213276,"priceFromUsd":2.39290981470218,"priceToUsd":1.00237638466234},{"id":"bsc_100175351_0xd98c321d50320a722d2a59db92176b018e921e55f3f200ca9113b960107728dd_50_1779634422","txHash":"0xd98c321d50320a722d2a59db92176b018e921e55f3f200ca9113b960107728dd","blockNumber":100175351,"blockTimestamp":"2026-05-24T14:53:34Z","kind":"buy","volumeUsd":1691.60253406138,"fromTokenAmount":1687.592165922,"toTokenAmount":703.002354681,"priceFromUsd":1.00237638466234,"priceToUsd":2.40625443541932},{"id":"bsc_100175088_0x27596337644d00eadb64a2120bb998e48922c9dd3f2e596a4fadfec97c881f08_101_1779634298","txHash":"0x27596337644d00eadb64a2120bb998e48922c9dd3f2e596a4fadfec97c881f08","blockNumber":100175088,"blockTimestamp":"2026-05-24T14:51:36Z","kind":"buy","volumeUsd":1530.68839672476,"fromTokenAmount":1534.213762179,"toTokenAmount":639.001889631,"priceFromUsd":0.997702168015208,"priceToUsd":2.39543641664139},{"id":"bsc_100174593_0xb4687ab46e7abead7aaf72a8e83a04043d1ab861742bdf74a861656adf03ad7e_419_1779634081","txHash":"0xb4687ab46e7abead7aaf72a8e83a04043d1ab861742bdf74a861656adf03ad7e","blockNumber":100174593,"blockTimestamp":"2026-05-24T14:47:53Z","kind":"sell","volumeUsd":5031.17129815855,"fromTokenAmount":2100,"toTokenAmount":5018.78884128559,"priceFromUsd":2.39579585626598,"priceToUsd":1.00246722013309},{"id":"bsc_100173768_0xe81bf3e1915f8ba970e916eccbb37494917b4dd3176b782d753499ea91ee5379_302_1779633714","txHash":"0xe81bf3e1915f8ba970e916eccbb37494917b4dd3176b782d753499ea91ee5379","blockNumber":100173768,"blockTimestamp":"2026-05-24T14:41:41Z","kind":"sell","volumeUsd":1467.14776090693,"fromTokenAmount":613.47391,"toTokenAmount":1466.86720928665,"priceFromUsd":2.39154059690481,"priceToUsd":1.00019125904411},{"id":"bsc_100169693_0x39efbe010034d28119532144c1cbf5a2fdac808415be3c642bbe77553fa66e83_124_1779631870","txHash":"0x39efbe010034d28119532144c1cbf5a2fdac808415be3c642bbe77553fa66e83","blockNumber":100169693,"blockTimestamp":"2026-05-24T14:11:04Z","kind":"sell","volumeUsd":3434.41233682702,"fromTokenAmount":1435,"toTokenAmount":3435.4683044901,"priceFromUsd":2.39331870162162,"priceToUsd":0.999692627738204},{"id":"bsc_100169304_0x0830f32b4eb6d6b6d3b02feb9cc4b4778f7cbad0027e9eaad3bfcd830e7c98ad_291_1779631695","txHash":"0x0830f32b4eb6d6b6d3b02feb9cc4b4778f7cbad0027e9eaad3bfcd830e7c98ad","blockNumber":100169304,"blockTimestamp":"2026-05-24T14:08:09Z","kind":"buy","volumeUsd":1020.58652064761,"fromTokenAmount":1026.132196947,"toTokenAmount":426.35398517,"priceFromUsd":0.994595553754293,"priceToUsd":2.39375391375941},{"id":"bsc_100167418_0x5f20aca0d1f6448e6c27d96961535db61be5326bd7cc70240e3f1a9e0a7efd22_190_1779630844","txHash":"0x5f20aca0d1f6448e6c27d96961535db61be5326bd7cc70240e3f1a9e0a7efd22","blockNumber":100167418,"blockTimestamp":"2026-05-24T13:53:59Z","kind":"sell","volumeUsd":2088.57263503129,"fromTokenAmount":876.33861,"toTokenAmount":2099.81428561917,"priceFromUsd":2.38329409568213,"priceToUsd":0.994646359601952},{"id":"bsc_100166911_0x14f9609d255e136f9cda9f48514f937a511be9c33981a5f030f05a6984bff3a2_182_1779630620","txHash":"0x14f9609d255e136f9cda9f48514f937a511be9c33981a5f030f05a6984bff3a2","blockNumber":100166911,"blockTimestamp":"2026-05-24T13:50:11Z","kind":"buy","volumeUsd":1444.75009069725,"fromTokenAmount":1445.57294129,"toTokenAmount":600.172551682,"priceFromUsd":0.999430778918693,"priceToUsd":2.4072245334251},{"id":"bsc_100165760_0x3a935a4a57dc47c3b9db9044aa769db86a504819394d8cbb43a769e94ef604c5_486_1779630103","txHash":"0x3a935a4a57dc47c3b9db9044aa769db86a504819394d8cbb43a769e94ef604c5","blockNumber":100165760,"blockTimestamp":"2026-05-24T13:41:32Z","kind":"sell","volumeUsd":1660.25156377891,"fromTokenAmount":696.69887,"toTokenAmount":1669.8393216615,"priceFromUsd":2.38302606085598,"priceToUsd":0.994258275177609},{"id":"bsc_100165497_0x060e9cb031dc0f1edbb80f102b7a4b204416ad9f35b21ddd1adc76a2d54e72d8_131_1779629977","txHash":"0x060e9cb031dc0f1edbb80f102b7a4b204416ad9f35b21ddd1adc76a2d54e72d8","blockNumber":100165497,"blockTimestamp":"2026-05-24T13:39:33Z","kind":"buy","volumeUsd":1340.89534958149,"fromTokenAmount":1348.794090228,"toTokenAmount":559.897866551,"priceFromUsd":0.994143849899892,"priceToUsd":2.39489276471345},{"id":"bsc_100165032_0xa12a773cc322e9272b0760d1ccb5b4193a3085744566de3d304abe2f83433bfb_106_1779629771","txHash":"0xa12a773cc322e9272b0760d1ccb5b4193a3085744566de3d304abe2f83433bfb","blockNumber":100165032,"blockTimestamp":"2026-05-24T13:36:04Z","kind":"buy","volumeUsd":2084.27515610706,"fromTokenAmount":2091.403520597,"toTokenAmount":868.322834095,"priceFromUsd":0.996591588175243,"priceToUsd":2.40034590162468},{"id":"bsc_100164836_0x2f658114048919253a713b455ff902e504ae221fcd20cfc9630b7898ec05fe1a_498_1779629686","txHash":"0x2f658114048919253a713b455ff902e504ae221fcd20cfc9630b7898ec05fe1a","blockNumber":100164836,"blockTimestamp":"2026-05-24T13:34:35Z","kind":"sell","volumeUsd":1076.62014848979,"fromTokenAmount":449.39993,"toTokenAmount":1077.02828775742,"priceFromUsd":2.39568383664365,"priceToUsd":0.99962105055896},{"id":"bsc_100164700_0x24a35f5046a33bb4064b62b594e2a5b6b7bf3053c46b330a762c6eb433668951_170_1779629619","txHash":"0x24a35f5046a33bb4064b62b594e2a5b6b7bf3053c46b330a762c6eb433668951","blockNumber":100164700,"blockTimestamp":"2026-05-24T13:33:34Z","kind":"sell","volumeUsd":1596.41774121599,"fromTokenAmount":667.79993,"toTokenAmount":1600.82232381103,"priceFromUsd":2.39056290589307,"priceToUsd":0.997248549992381},{"id":"bsc_100164559_0x8ee3dac76b69cb15263b49a6be8daa58c3d1a4afa7faadeda7674ace2f1faa12_317_1779629558","txHash":"0x8ee3dac76b69cb15263b49a6be8daa58c3d1a4afa7faadeda7674ace2f1faa12","blockNumber":100164559,"blockTimestamp":"2026-05-24T13:32:31Z","kind":"sell","volumeUsd":1219.13150115666,"fromTokenAmount":509.59993,"toTokenAmount":1221.81561560425,"priceFromUsd":2.39233058991326,"priceToUsd":0.997803175525577},{"id":"bsc_100164118_0xfc2c27a679eeb93602033ab53411b82733f91259fec6d6a949080ebf449913c0_77_1779629358","txHash":"0xfc2c27a679eeb93602033ab53411b82733f91259fec6d6a949080ebf449913c0","blockNumber":100164118,"blockTimestamp":"2026-05-24T13:29:12Z","kind":"buy","volumeUsd":2566.07040476866,"fromTokenAmount":2567.089113162,"toTokenAmount":1065.284134813,"priceFromUsd":0.999603165940709,"priceToUsd":2.40881312403954},{"id":"bsc_100164058_0xd390bbe91c65dff3cd30ba96e6e6dbba8428e04e5d38882410e54e3b09d42456_125_1779629330","txHash":"0xd390bbe91c65dff3cd30ba96e6e6dbba8428e04e5d38882410e54e3b09d42456","blockNumber":100164058,"blockTimestamp":"2026-05-24T13:28:45Z","kind":"sell","volumeUsd":3050.37707240567,"fromTokenAmount":1272.67084,"toTokenAmount":3051.63823763739,"priceFromUsd":2.39683111809624,"priceToUsd":0.999586725183816},{"id":"bsc_100164032_0xc87d86d139aa84b452062abe2c1fc7f798af57247dbdc7489612e3a6d577b063_239_1779629317","txHash":"0xc87d86d139aa84b452062abe2c1fc7f798af57247dbdc7489612e3a6d577b063","blockNumber":100164032,"blockTimestamp":"2026-05-24T13:28:33Z","kind":"sell","volumeUsd":1582.56699404135,"fromTokenAmount":661.77776,"toTokenAmount":1587.19770445686,"priceFromUsd":2.39138739573441,"priceToUsd":0.997082461496446},{"id":"bsc_100163626_0xdce5df5695e7daca96e5e8bb1f7a005586620653cfb660854f16e386d4cf43b8_181_1779629135","txHash":"0xdce5df5695e7daca96e5e8bb1f7a005586620653cfb660854f16e386d4cf43b8","blockNumber":100163626,"blockTimestamp":"2026-05-24T13:25:30Z","kind":"sell","volumeUsd":2099.28461511754,"fromTokenAmount":877.53176,"toTokenAmount":2105.30084761978,"priceFromUsd":2.39226055489722,"priceToUsd":0.997142340721021},{"id":"bsc_100162243_0x323c5f00c9b66e08bc1d47e63d4f2eb0ce5b8a76faafa1db3f6aeddd7e628d12_103_1779628515","txHash":"0x323c5f00c9b66e08bc1d47e63d4f2eb0ce5b8a76faafa1db3f6aeddd7e628d12","blockNumber":100162243,"blockTimestamp":"2026-05-24T13:15:07Z","kind":"sell","volumeUsd":1154.77074487291,"fromTokenAmount":481.38531,"toTokenAmount":1155.41888000328,"priceFromUsd":2.39884915655799,"priceToUsd":0.999439047481748},{"id":"bsc_100159150_0x816202fd9f80f07351947d5e3f8ec8128c05e759f65c6228f6b1ad5045269f3e_193_1779627120","txHash":"0x816202fd9f80f07351947d5e3f8ec8128c05e759f65c6228f6b1ad5045269f3e","blockNumber":100159150,"blockTimestamp":"2026-05-24T12:51:54Z","kind":"sell","volumeUsd":1162.24160161296,"fromTokenAmount":485.52182,"toTokenAmount":1166.44028016919,"priceFromUsd":2.3937989061191,"priceToUsd":0.996400434186289},{"id":"bsc_100157542_0x205a4be7da7b4ff0110932dfcd2df6391d2c9ba044d51d2932d2ac4cb49f80fa_136_1779626393","txHash":"0x205a4be7da7b4ff0110932dfcd2df6391d2c9ba044d51d2932d2ac4cb49f80fa","blockNumber":100157542,"blockTimestamp":"2026-05-24T12:39:49Z","kind":"buy","volumeUsd":2883.08988572435,"fromTokenAmount":2899.732552673,"toTokenAmount":1200,"priceFromUsd":0.994260620023971,"priceToUsd":2.40257490477029},{"id":"bsc_100151636_0x8c1d7aef74e6df0832d88a4255e9387317e1a974ab8046ad8fb5d393537f83e3_184_1779623731","txHash":"0x8c1d7aef74e6df0832d88a4255e9387317e1a974ab8046ad8fb5d393537f83e3","blockNumber":100151636,"blockTimestamp":"2026-05-24T11:55:28Z","kind":"buy","volumeUsd":4191.27587462164,"fromTokenAmount":4182.9846,"toTokenAmount":1730.699669778,"priceFromUsd":1.00198214323372,"priceToUsd":2.42172339188073},{"id":"bsc_100149317_0xf9e1541d0f3d91f6f39a4e23d62babde37945677530763f8d24645807c4d6b86_225_1779622689","txHash":"0xf9e1541d0f3d91f6f39a4e23d62babde37945677530763f8d24645807c4d6b86","blockNumber":100149317,"blockTimestamp":"2026-05-24T11:38:04Z","kind":"buy","volumeUsd":1204.51479868524,"fromTokenAmount":1208.480452551,"toTokenAmount":500.003525386,"priceFromUsd":0.996718479097129,"priceToUsd":2.40901261197181},{"id":"bsc_100149274_0xa6bf24d37d5140cd245a858456e06d946d9a104d847b5cff387da786713dfa21_190_1779622669","txHash":"0xa6bf24d37d5140cd245a858456e06d946d9a104d847b5cff387da786713dfa21","blockNumber":100149274,"blockTimestamp":"2026-05-24T11:37:44Z","kind":"sell","volumeUsd":1129.24740289983,"fromTokenAmount":469.79317,"toTokenAmount":1129.80161992174,"priceFromUsd":2.40371183535902,"priceToUsd":0.999509456339827},{"id":"bsc_100148867_0xad7dc6810490c644853bd65a115119658648d32fa91e65d7ce261ec43e6481f7_199_1779622485","txHash":"0xad7dc6810490c644853bd65a115119658648d32fa91e65d7ce261ec43e6481f7","blockNumber":100148867,"blockTimestamp":"2026-05-24T11:34:41Z","kind":"buy","volumeUsd":1210.78087106105,"fromTokenAmount":1208.677345262,"toTokenAmount":500.000229925,"priceFromUsd":1.00174035345934,"priceToUsd":2.42156062856745},{"id":"bsc_100148821_0x330bf8e163ad2fac06b1eb789a7d7262f7f0d18f356e19fba67ac1cec984485f_318_1779622468","txHash":"0x330bf8e163ad2fac06b1eb789a7d7262f7f0d18f356e19fba67ac1cec984485f","blockNumber":100148821,"blockTimestamp":"2026-05-24T11:34:20Z","kind":"sell","volumeUsd":1471.97823106517,"fromTokenAmount":613.88369,"toTokenAmount":1476.61348274923,"priceFromUsd":2.39781290013613,"priceToUsd":0.996860890315432},{"id":"bsc_100147297_0x4b4ac31b07a06845850b2208bb6f061fc114db36dc79273aaf2260b0f460d60f_195_1779621779","txHash":"0x4b4ac31b07a06845850b2208bb6f061fc114db36dc79273aaf2260b0f460d60f","blockNumber":100147297,"blockTimestamp":"2026-05-24T11:22:53Z","kind":"buy","volumeUsd":1330.73251923675,"fromTokenAmount":1337.8687,"toTokenAmount":553.29342961,"priceFromUsd":0.994666008134244,"priceToUsd":2.40511173280106},{"id":"bsc_100144395_0x5f029936cec1840f2d5e1603f3b1983f592197008fd51a667fbf0b40a7c512ab_123_1779620469","txHash":"0x5f029936cec1840f2d5e1603f3b1983f592197008fd51a667fbf0b40a7c512ab","blockNumber":100144395,"blockTimestamp":"2026-05-24T11:01:06Z","kind":"sell","volumeUsd":1690.21992911974,"fromTokenAmount":701.68399,"toTokenAmount":1688.85588763229,"priceFromUsd":2.40880503646626,"priceToUsd":1.00080767192597},{"id":"bsc_100139281_0x08f8462bc2c78999a59dc4c1d87633f3f4e3bc6a3c2c08eeff87c31b89d59c7a_266_1779618166","txHash":"0x08f8462bc2c78999a59dc4c1d87633f3f4e3bc6a3c2c08eeff87c31b89d59c7a","blockNumber":100139281,"blockTimestamp":"2026-05-24T10:22:43Z","kind":"buy","volumeUsd":1355.93385871414,"fromTokenAmount":1362.995093138,"toTokenAmount":562.999484062,"priceFromUsd":0.99481932513227,"priceToUsd":2.40841048189099},{"id":"bsc_100139155_0xd33b93f97020aa116934282b160366ee8c251e29ec25ef9455ad0967472d7f42_235_1779618114","txHash":"0xd33b93f97020aa116934282b160366ee8c251e29ec25ef9455ad0967472d7f42","blockNumber":100139155,"blockTimestamp":"2026-05-24T10:21:46Z","kind":"sell","volumeUsd":1481.3783117772,"fromTokenAmount":617.4,"toTokenAmount":1487.34418249625,"priceFromUsd":2.39938178130418,"priceToUsd":0.995988910442345},{"id":"bsc_100139118_0xb19afca958b1511475a445cb01009fa0a9c9fa6dd9ef34d73862dd1ad0d2062e_182_1779618092","txHash":"0xb19afca958b1511475a445cb01009fa0a9c9fa6dd9ef34d73862dd1ad0d2062e","blockNumber":100139118,"blockTimestamp":"2026-05-24T10:21:29Z","kind":"sell","volumeUsd":1217.35597555837,"fromTokenAmount":504.62853,"toTokenAmount":1215.82532465026,"priceFromUsd":2.41238040100184,"priceToUsd":1.00125893981403},{"id":"bsc_100136430_0x2de0c830767d9e2ad51b678d26b52918d52133a7680e76ad3a08d1c1c204e6bd_356_1779616884","txHash":"0x2de0c830767d9e2ad51b678d26b52918d52133a7680e76ad3a08d1c1c204e6bd","blockNumber":100136430,"blockTimestamp":"2026-05-24T10:01:12Z","kind":"buy","volumeUsd":1009.44932783484,"fromTokenAmount":1010.242224688,"toTokenAmount":416.967415011,"priceFromUsd":0.999215141840458,"priceToUsd":2.4209309684504},{"id":"bsc_100136287_0x7fc68fe98c8416b246d606e990a510b55265e2aa4c91e4329aa882df671045c6_90_1779616817","txHash":"0x7fc68fe98c8416b246d606e990a510b55265e2aa4c91e4329aa882df671045c6","blockNumber":100136287,"blockTimestamp":"2026-05-24T10:00:08Z","kind":"buy","volumeUsd":1207.24935687866,"fromTokenAmount":1211.402853781,"toTokenAmount":499.999025238,"priceFromUsd":0.996571333071093,"priceToUsd":2.41450342088968},{"id":"bsc_100135720_0x1f3096614a51f13fb8406be1d76b980ec7b74b8f4ff053250bc92fdf26bba199_309_1779616562","txHash":"0x1f3096614a51f13fb8406be1d76b980ec7b74b8f4ff053250bc92fdf26bba199","blockNumber":100135720,"blockTimestamp":"2026-05-24T09:55:52Z","kind":"sell","volumeUsd":1053.25198285319,"fromTokenAmount":437.13271,"toTokenAmount":1053.60429527907,"priceFromUsd":2.40945589007327,"priceToUsd":0.999665612196662},{"id":"bsc_100135542_0xbaf507738192d8cecbc418ac699397a11c236d24d291f483ca7dd3c8725397f8_455_1779616483","txHash":"0xbaf507738192d8cecbc418ac699397a11c236d24d291f483ca7dd3c8725397f8","blockNumber":100135542,"blockTimestamp":"2026-05-24T09:54:32Z","kind":"sell","volumeUsd":1467.97949929575,"fromTokenAmount":608.99482,"toTokenAmount":1468.13877021505,"priceFromUsd":2.41049587137005,"priceToUsd":0.999891515078455},{"id":"bsc_100135512_0x38b7a776f4780d50d2ee1cdcfd26a7fee0ddb74ec1cf457bec72ebd18efe9d66_71_1779616461","txHash":"0x38b7a776f4780d50d2ee1cdcfd26a7fee0ddb74ec1cf457bec72ebd18efe9d66","blockNumber":100135512,"blockTimestamp":"2026-05-24T09:54:18Z","kind":"buy","volumeUsd":2102.23152122205,"fromTokenAmount":2107.766962506,"toTokenAmount":869.99255453,"priceFromUsd":0.997373788762032,"priceToUsd":2.41637874976729},{"id":"bsc_100135273_0x733bf142346804d3d24f269375bf307bddf6e3a7dc7356f5d2e64782c38da630_184_1779616360","txHash":"0x733bf142346804d3d24f269375bf307bddf6e3a7dc7356f5d2e64782c38da630","blockNumber":100135273,"blockTimestamp":"2026-05-24T09:52:31Z","kind":"sell","volumeUsd":1295.2995903821,"fromTokenAmount":539,"toTokenAmount":1299.34580161631,"priceFromUsd":2.40315322890927,"priceToUsd":0.996885962744342},{"id":"bsc_100135226_0x43339ce84b5cda51670940248f537be6e2043d2c47bb798741e36927613ff107_223_1779616338","txHash":"0x43339ce84b5cda51670940248f537be6e2043d2c47bb798741e36927613ff107","blockNumber":100135226,"blockTimestamp":"2026-05-24T09:52:10Z","kind":"buy","volumeUsd":1859.6068461854,"fromTokenAmount":1865.509016127,"toTokenAmount":770.000003983,"priceFromUsd":0.996836161127835,"priceToUsd":2.41507381372229},{"id":"bsc_100135188_0x60c797b7dc7c712d86497683212f8b668c70936c455254b629ee84e3ccc24f37_178_1779616317","txHash":"0x60c797b7dc7c712d86497683212f8b668c70936c455254b629ee84e3ccc24f37","blockNumber":100135188,"blockTimestamp":"2026-05-24T09:51:52Z","kind":"sell","volumeUsd":1032.64173685039,"fromTokenAmount":427.53011,"toTokenAmount":1030.56282369939,"priceFromUsd":2.41536610567708,"priceToUsd":1.00201725998958},{"id":"bsc_100135016_0x8d498d3b0709e384f2268864108481c21dff0d1d2cf820514bbb3513d52a2dd6_103_1779616240","txHash":"0x8d498d3b0709e384f2268864108481c21dff0d1d2cf820514bbb3513d52a2dd6","blockNumber":100135016,"blockTimestamp":"2026-05-24T09:50:35Z","kind":"sell","volumeUsd":1163.11640485097,"fromTokenAmount":482.69039,"toTokenAmount":1163.72746375872,"priceFromUsd":2.40965312122946,"priceToUsd":0.999474912359823},{"id":"bsc_100134560_0x8c206cddce57b5f90846f5be8b4c7b011a381bfbdecf9579a68dffb4539a1d68_72_1779616031","txHash":"0x8c206cddce57b5f90846f5be8b4c7b011a381bfbdecf9579a68dffb4539a1d68","blockNumber":100134560,"blockTimestamp":"2026-05-24T09:47:10Z","kind":"sell","volumeUsd":1459.96103260319,"fromTokenAmount":606.16297,"toTokenAmount":1461.58353099421,"priceFromUsd":2.40852890205944,"priceToUsd":0.998889903753965},{"id":"bsc_100134489_0x835cb7fb2d853421139900fb019769954110565adc01a991dc6d3bded7260ab6_168_1779616000","txHash":"0x835cb7fb2d853421139900fb019769954110565adc01a991dc6d3bded7260ab6","blockNumber":100134489,"blockTimestamp":"2026-05-24T09:46:38Z","kind":"buy","volumeUsd":2069.85160954168,"fromTokenAmount":2077.677364016,"toTokenAmount":857.354096192,"priceFromUsd":0.996233412073568,"priceToUsd":2.41423190107223},{"id":"bsc_100133884_0xee26b7abe0d17937f8396e903e370cd535bd6bb99f6ffe57977920452cb43c83_217_1779615729","txHash":"0xee26b7abe0d17937f8396e903e370cd535bd6bb99f6ffe57977920452cb43c83","blockNumber":100133884,"blockTimestamp":"2026-05-24T09:42:05Z","kind":"sell","volumeUsd":1012.76578608831,"fromTokenAmount":420.64456,"toTokenAmount":1014.41614169013,"priceFromUsd":2.40765216620967,"priceToUsd":0.99837309804725},{"id":"bsc_100133775_0x4888575d1a25bb2f2468c7223ac9ac001912cffbd5f980ffc21f650d6d0aacb0_131_1779615679","txHash":"0x4888575d1a25bb2f2468c7223ac9ac001912cffbd5f980ffc21f650d6d0aacb0","blockNumber":100133775,"blockTimestamp":"2026-05-24T09:41:16Z","kind":"sell","volumeUsd":1144.7596760315,"fromTokenAmount":476.7,"toTokenAmount":1149.73255714017,"priceFromUsd":2.40142579406651,"priceToUsd":0.995674749681757},{"id":"bsc_100133708_0x6d81258af9d7496fb78f46b7bfc69d27309b8528f5a1992f84c967d1745565ff_62_1779615649","txHash":"0x6d81258af9d7496fb78f46b7bfc69d27309b8528f5a1992f84c967d1745565ff","blockNumber":100133708,"blockTimestamp":"2026-05-24T09:40:45Z","kind":"buy","volumeUsd":1439.51133355433,"fromTokenAmount":1442.236280655,"toTokenAmount":594.972796897,"priceFromUsd":0.998110609795898,"priceToUsd":2.41945739546733},{"id":"bsc_100133051_0x2100ad0070d10dfa341462bc86e50e187d38f62969805ea579d659d0e98b4b81_148_1779615352","txHash":"0x2100ad0070d10dfa341462bc86e50e187d38f62969805ea579d659d0e98b4b81","blockNumber":100133051,"blockTimestamp":"2026-05-24T09:35:49Z","kind":"sell","volumeUsd":1058.26883306816,"fromTokenAmount":440.79007,"toTokenAmount":1063.20319542704,"priceFromUsd":2.40084544796611,"priceToUsd":0.995358965830706},{"id":"bsc_100133013_0xfd3507ab311885c1bb87bf988cc57c36d8dc452243be6925968daab9fb9fb193_182_1779615346","txHash":"0xfd3507ab311885c1bb87bf988cc57c36d8dc452243be6925968daab9fb9fb193","blockNumber":100133013,"blockTimestamp":"2026-05-24T09:35:32Z","kind":"buy","volumeUsd":1330.46330761843,"fromTokenAmount":1333.33127187,"toTokenAmount":550.010815419,"priceFromUsd":0.997849023485702,"priceToUsd":2.41897662795027},{"id":"bsc_100132886_0xcd9b9abc788cd8bc2c20836c078d47374af7ff8ca8e5f01f352db78d59ad3cf2_157_1779615283","txHash":"0xcd9b9abc788cd8bc2c20836c078d47374af7ff8ca8e5f01f352db78d59ad3cf2","blockNumber":100132886,"blockTimestamp":"2026-05-24T09:34:35Z","kind":"sell","volumeUsd":1075.43217128752,"fromTokenAmount":448.00238,"toTokenAmount":1080.70666324804,"priceFromUsd":2.40050548679568,"priceToUsd":0.995119404608218},{"id":"bsc_100132846_0x25a15be49a66fc06d47d39ed62c98b6d80dc80c5c907cfbe9dc386ecff9cab33_128_1779615260","txHash":"0x25a15be49a66fc06d47d39ed62c98b6d80dc80c5c907cfbe9dc386ecff9cab33","blockNumber":100132846,"blockTimestamp":"2026-05-24T09:34:17Z","kind":"buy","volumeUsd":1548.11551341233,"fromTokenAmount":1551.842332144,"toTokenAmount":640.003450797,"priceFromUsd":0.997598455297632,"priceToUsd":2.41891744721759},{"id":"bsc_100132742_0xcc772237e491ae78f58f3f47791bd02734fb519d00052bc529e509dc0d234665_234_1779615217","txHash":"0xcc772237e491ae78f58f3f47791bd02734fb519d00052bc529e509dc0d234665","blockNumber":100132742,"blockTimestamp":"2026-05-24T09:33:30Z","kind":"buy","volumeUsd":1205.95578449113,"fromTokenAmount":1212.077290958,"toTokenAmount":499.998428395,"priceFromUsd":0.994949574162857,"priceToUsd":2.41191915015066},{"id":"bsc_100131366_0x700c5b3b777d096df6ccb27b00df8cd97493979d783d1bc55a1d5e263fc0cff3_363_1779614595","txHash":"0x700c5b3b777d096df6ccb27b00df8cd97493979d783d1bc55a1d5e263fc0cff3","blockNumber":100131366,"blockTimestamp":"2026-05-24T09:23:10Z","kind":"buy","volumeUsd":1222.00038108243,"fromTokenAmount":1226.581705361,"toTokenAmount":505.915800323,"priceFromUsd":0.996264966077236,"priceToUsd":2.41542244836444},{"id":"bsc_100131363_0x7fa2ec7cc104f83f2b89967fa1cb321c69e0c0cb30a35e82881eeba22517ac2c_174_1779614592","txHash":"0x7fa2ec7cc104f83f2b89967fa1cb321c69e0c0cb30a35e82881eeba22517ac2c","blockNumber":100131363,"blockTimestamp":"2026-05-24T09:23:09Z","kind":"buy","volumeUsd":1672.00569809524,"fromTokenAmount":1682.314746798,"toTokenAmount":693.98645273,"priceFromUsd":0.993872104656763,"priceToUsd":2.40927714297291},{"id":"bsc_100131010_0x7e3abafb7c923ec8e1711b1486e36320095ca61bec8d2b7548d8a452bb5c7734_150_1779614436","txHash":"0x7e3abafb7c923ec8e1711b1486e36320095ca61bec8d2b7548d8a452bb5c7734","blockNumber":100131010,"blockTimestamp":"2026-05-24T09:20:30Z","kind":"sell","volumeUsd":1406.88114012831,"fromTokenAmount":585.21358,"toTokenAmount":1411.53739682123,"priceFromUsd":2.40404732256609,"priceToUsd":0.996701287048149},{"id":"bsc_100130665_0xad50d75386c03545243c171ae83c6c4684b51e2c877a1468262a17985bd8f187_125_1779614282","txHash":"0xad50d75386c03545243c171ae83c6c4684b51e2c877a1468262a17985bd8f187","blockNumber":100130665,"blockTimestamp":"2026-05-24T09:17:55Z","kind":"buy","volumeUsd":1209.43405914354,"fromTokenAmount":1212.159328134,"toTokenAmount":499.999511286,"priceFromUsd":0.997751723781518,"priceToUsd":2.41887048255883},{"id":"bsc_100129755_0xf3baab83b4ee2c9380d45c5c3128d61393b212d88a7e74aba741559fda8e8895_215_1779613870","txHash":"0xf3baab83b4ee2c9380d45c5c3128d61393b212d88a7e74aba741559fda8e8895","blockNumber":100129755,"blockTimestamp":"2026-05-24T09:11:05Z","kind":"buy","volumeUsd":1189.82973305168,"fromTokenAmount":1195.369703284,"toTokenAmount":493.028219817,"priceFromUsd":0.995365475453239,"priceToUsd":2.41330959411068},{"id":"bsc_100129647_0xb604fbc36f105ade88013542358079990de04e97ed6126dea75b5d9629491fbf_366_1779613822","txHash":"0xb604fbc36f105ade88013542358079990de04e97ed6126dea75b5d9629491fbf","blockNumber":100129647,"blockTimestamp":"2026-05-24T09:10:16Z","kind":"sell","volumeUsd":1308.83753699203,"fromTokenAmount":541.8,"toTokenAmount":1307.24950098149,"priceFromUsd":2.41572081393878,"priceToUsd":1.00121479182768},{"id":"bsc_100128994_0xabbeb8a30fbc46bbf079970772257872a597c7725413d88cbfeff027a88a490f_104_1779613525","txHash":"0xabbeb8a30fbc46bbf079970772257872a597c7725413d88cbfeff027a88a490f","blockNumber":100128994,"blockTimestamp":"2026-05-24T09:05:22Z","kind":"sell","volumeUsd":1014.52066318944,"fromTokenAmount":419.9384,"toTokenAmount":1013.49491753749,"priceFromUsd":2.41587971757154,"priceToUsd":1.00101208761308},{"id":"bsc_100128476_0xc8bde7cf351bf5230c6c97873725aa2b24497cad358ddf7614f944ff489f0ad5_370_1779613302","txHash":"0xc8bde7cf351bf5230c6c97873725aa2b24497cad358ddf7614f944ff489f0ad5","blockNumber":100128476,"blockTimestamp":"2026-05-24T09:01:29Z","kind":"buy","volumeUsd":1389.89715928335,"fromTokenAmount":1394.774504435,"toTokenAmount":575.023780087,"priceFromUsd":0.996503129978261,"priceToUsd":2.41711248719673},{"id":"bsc_100128335_0x2e91ed422dce44c19b9b3004f5f0137ff452f80566c6cd5e6751687860922917_102_1779613249","txHash":"0x2e91ed422dce44c19b9b3004f5f0137ff452f80566c6cd5e6751687860922917","blockNumber":100128335,"blockTimestamp":"2026-05-24T09:00:25Z","kind":"sell","volumeUsd":1515.01407259534,"fromTokenAmount":630,"toTokenAmount":1520.45273690784,"priceFromUsd":2.40478424221483,"priceToUsd":0.99642299679531},{"id":"bsc_100128208_0x55fd510438482d0a05d248f9258f4f5be87240639bdb2e2dada3d24783214036_95_1779613171","txHash":"0x55fd510438482d0a05d248f9258f4f5be87240639bdb2e2dada3d24783214036","blockNumber":100128208,"blockTimestamp":"2026-05-24T08:59:28Z","kind":"sell","volumeUsd":1040.32015782216,"fromTokenAmount":431.49967,"toTokenAmount":1041.60914293492,"priceFromUsd":2.4109407959041,"priceToUsd":0.998762505953888},{"id":"bsc_100128193_0x7350c45be11212a8bf964a824244caf2db999859bf1ff7815e9a21dad81a06cd_366_1779613173","txHash":"0x7350c45be11212a8bf964a824244caf2db999859bf1ff7815e9a21dad81a06cd","blockNumber":100128193,"blockTimestamp":"2026-05-24T08:59:21Z","kind":"buy","volumeUsd":3219.13951374183,"fromTokenAmount":3231.209803926,"toTokenAmount":1332.008879481,"priceFromUsd":0.996264467206832,"priceToUsd":2.41675529595278},{"id":"bsc_100128079_0xc522910a3a80b09939015ef6832ba872a95e7d4a61ac709ac3e339421fc237d8_202_1779613118","txHash":"0xc522910a3a80b09939015ef6832ba872a95e7d4a61ac709ac3e339421fc237d8","blockNumber":100128079,"blockTimestamp":"2026-05-24T08:58:30Z","kind":"sell","volumeUsd":1825.56929604084,"fromTokenAmount":759.38569,"toTokenAmount":1832.73809692596,"priceFromUsd":2.404008029228,"priceToUsd":0.996088474999704},{"id":"bsc_100128018_0xda1e05d9eeb911b2a26467aee9d259ca93b5e52d7c82a2e126bf7efb07eae0a1_213_1779613094","txHash":"0xda1e05d9eeb911b2a26467aee9d259ca93b5e52d7c82a2e126bf7efb07eae0a1","blockNumber":100128018,"blockTimestamp":"2026-05-24T08:58:02Z","kind":"sell","volumeUsd":1691.80514782005,"fromTokenAmount":700,"toTokenAmount":1689.75569855906,"priceFromUsd":2.41686449688578,"priceToUsd":1.00121286719893},{"id":"bsc_100127823_0x4941aa9d745f618a5c6f1d6689068e6827694194946ab9821f535ea077039994_72_1779613001","txHash":"0x4941aa9d745f618a5c6f1d6689068e6827694194946ab9821f535ea077039994","blockNumber":100127823,"blockTimestamp":"2026-05-24T08:56:35Z","kind":"buy","volumeUsd":1189.04875378315,"fromTokenAmount":1188.904262145,"toTokenAmount":490.003443586,"priceFromUsd":1.00012153345122,"priceToUsd":2.42661305618858},{"id":"bsc_100127593_0x931aa1f2a6a5a57c781ad216a4f2f0436968baea40a61c62b2c6b353511badb6_137_1779612896","txHash":"0x931aa1f2a6a5a57c781ad216a4f2f0436968baea40a61c62b2c6b353511badb6","blockNumber":100127593,"blockTimestamp":"2026-05-24T08:54:51Z","kind":"buy","volumeUsd":1145.17975108457,"fromTokenAmount":1146.829367605,"toTokenAmount":472.590783118,"priceFromUsd":0.99856158503869,"priceToUsd":2.42319527166621},{"id":"bsc_100127541_0xe5d8c0dd13a0be1b32a375e836e2ed4a724423c4eeae61a8114bcf4278c45db9_176_1779612873","txHash":"0xe5d8c0dd13a0be1b32a375e836e2ed4a724423c4eeae61a8114bcf4278c45db9","blockNumber":100127541,"blockTimestamp":"2026-05-24T08:54:28Z","kind":"buy","volumeUsd":1157.73761388498,"fromTokenAmount":1162.266785175,"toTokenAmount":478.993592808,"priceFromUsd":0.996103156910451,"priceToUsd":2.41702108601909},{"id":"bsc_100127481_0x29c8d58e5df201d49f36ca76a65066fea8cfb4ff8928f957e8f184ace7660353_214_1779612847","txHash":"0x29c8d58e5df201d49f36ca76a65066fea8cfb4ff8928f957e8f184ace7660353","blockNumber":100127481,"blockTimestamp":"2026-05-24T08:54:01Z","kind":"sell","volumeUsd":1265.72130411652,"fromTokenAmount":525,"toTokenAmount":1267.54715928942,"priceFromUsd":2.41089772212671,"priceToUsd":0.998559536692965},{"id":"bsc_100126795_0xe22c76a74be9893ab9e5b802d306f4ae1f7ff411e8ea7319cfbe0ec941a63742_135_1779612535","txHash":"0xe22c76a74be9893ab9e5b802d306f4ae1f7ff411e8ea7319cfbe0ec941a63742","blockNumber":100126795,"blockTimestamp":"2026-05-24T08:48:52Z","kind":"sell","volumeUsd":3386.14741561678,"fromTokenAmount":1400,"toTokenAmount":3381.40593632385,"priceFromUsd":2.41867672544056,"priceToUsd":1.0014022212601},{"id":"bsc_100126741_0x777c8056165e6403a9430935a06f53d49bc68d89dc462ee40e8eb6c58e14561c_83_1779612510","txHash":"0x777c8056165e6403a9430935a06f53d49bc68d89dc462ee40e8eb6c58e14561c","blockNumber":100126741,"blockTimestamp":"2026-05-24T08:48:27Z","kind":"buy","volumeUsd":1487.68711392782,"fromTokenAmount":1485.687112772,"toTokenAmount":611.958431416,"priceFromUsd":1.00134617924503,"priceToUsd":2.43102641871522},{"id":"bsc_100126581_0xf04ae5771579d84b71c011447d2d491c328461f361a21f7f5d885bbc6af25ca2_182_1779612440","txHash":"0xf04ae5771579d84b71c011447d2d491c328461f361a21f7f5d885bbc6af25ca2","blockNumber":100126581,"blockTimestamp":"2026-05-24T08:47:15Z","kind":"sell","volumeUsd":1621.46592682694,"fromTokenAmount":670.60833,"toTokenAmount":1619.75935066491,"priceFromUsd":2.41790305054359,"priceToUsd":1.00105359858631},{"id":"bsc_100126449_0x79a8be48c22f0f6da10c6b8d9c80b64f4d1bd2d23d340ee341a962bc3469216e_259_1779612383","txHash":"0x79a8be48c22f0f6da10c6b8d9c80b64f4d1bd2d23d340ee341a962bc3469216e","blockNumber":100126449,"blockTimestamp":"2026-05-24T08:46:16Z","kind":"buy","volumeUsd":2322.06473903078,"fromTokenAmount":2325.701914349,"toTokenAmount":958.01191889,"priceFromUsd":0.998436095659645,"priceToUsd":2.42383700374129},{"id":"bsc_100126337_0xaa25d8c334fb89f8e59b205a4ad2d7e30193de6c32845d64cdafbad7e3f1e8b4_123_1779612330","txHash":"0xaa25d8c334fb89f8e59b205a4ad2d7e30193de6c32845d64cdafbad7e3f1e8b4","blockNumber":100126337,"blockTimestamp":"2026-05-24T08:45:25Z","kind":"sell","volumeUsd":2525.99886437476,"fromTokenAmount":1050,"toTokenAmount":2536.32242339835,"priceFromUsd":2.40571320416644,"priceToUsd":0.995929713459005},{"id":"bsc_100124268_0x584b5155a48b3e9428aca7525e024c8c5f3667ea63f0dfb7162615b96e161ec7_118_1779611399","txHash":"0x584b5155a48b3e9428aca7525e024c8c5f3667ea63f0dfb7162615b96e161ec7","blockNumber":100124268,"blockTimestamp":"2026-05-24T08:29:54Z","kind":"sell","volumeUsd":1069.93917883409,"fromTokenAmount":441.7,"toTokenAmount":1067.86740451489,"priceFromUsd":2.42232098445572,"priceToUsd":1.00194010446469},{"id":"bsc_100124220_0x265368a740c96020597e71638e0618fe0458c4e44ede982c98bb486f631a2db6_216_1779611377","txHash":"0x265368a740c96020597e71638e0618fe0458c4e44ede982c98bb486f631a2db6","blockNumber":100124220,"blockTimestamp":"2026-05-24T08:29:32Z","kind":"buy","volumeUsd":1211.52444780418,"fromTokenAmount":1212.27435935,"toTokenAmount":498.896659288,"priceFromUsd":0.999381401132477,"priceToUsd":2.42840761758799},{"id":"bsc_100123613_0x3697339d42be61e75f3bc9a3197914ab9c8128da6fb2fdde4fa5958a634385db_112_1779611113","txHash":"0x3697339d42be61e75f3bc9a3197914ab9c8128da6fb2fdde4fa5958a634385db","blockNumber":100123613,"blockTimestamp":"2026-05-24T08:24:59Z","kind":"buy","volumeUsd":1028.74297485561,"fromTokenAmount":1030.468860491,"toTokenAmount":423.99798076,"priceFromUsd":0.998325145279435,"priceToUsd":2.4262921559476},{"id":"bsc_100122949_0x49fca5024a8c20bd4bd1df7854911d1ba3ca273b1060e072909bde7d5829da8d_292_1779610814","txHash":"0x49fca5024a8c20bd4bd1df7854911d1ba3ca273b1060e072909bde7d5829da8d","blockNumber":100122949,"blockTimestamp":"2026-05-24T08:20:00Z","kind":"sell","volumeUsd":1956.46434102145,"fromTokenAmount":809.20427,"toTokenAmount":1957.19534894891,"priceFromUsd":2.41776324415768,"priceToUsd":0.999626502317281},{"id":"bsc_100122662_0x20ecb2db9dbb4220f278ac4029f51a0b4e5bdc6e8d4cd3bd31bcb6c218d96f6d_136_1779610681","txHash":"0x20ecb2db9dbb4220f278ac4029f51a0b4e5bdc6e8d4cd3bd31bcb6c218d96f6d","blockNumber":100122662,"blockTimestamp":"2026-05-24T08:17:50Z","kind":"buy","volumeUsd":2180.86132496352,"fromTokenAmount":2187.888018069,"toTokenAmount":900.002604604,"priceFromUsd":0.996788367115936,"priceToUsd":2.42317223728824},{"id":"bsc_100121803_0x219867556731b05f7980306a227208dde8c26f42fd06d5066b4cbc117d3e694a_445_1779610289","txHash":"0x219867556731b05f7980306a227208dde8c26f42fd06d5066b4cbc117d3e694a","blockNumber":100121803,"blockTimestamp":"2026-05-24T08:11:24Z","kind":"sell","volumeUsd":1099.5961383942,"fromTokenAmount":455,"toTokenAmount":1100.71727726215,"priceFromUsd":2.41669480965759,"priceToUsd":0.998981447015406},{"id":"bsc_100121196_0xcecbf4fea5324b8c359d1c9d7d4f2da3f59537af79c221c85ef6dd7db14ac2a2_35_1779610015","txHash":"0xcecbf4fea5324b8c359d1c9d7d4f2da3f59537af79c221c85ef6dd7db14ac2a2","blockNumber":100121196,"blockTimestamp":"2026-05-24T08:06:50Z","kind":"sell","volumeUsd":1035.17204093326,"fromTokenAmount":427,"toTokenAmount":1033.1966464718,"priceFromUsd":2.4242904939889,"priceToUsd":1.00191192496434},{"id":"bsc_100120075_0x87e49346b1f87f67815c1f68026efba3bc024f46f8b9c9e4293e446cc8524384_210_1779609512","txHash":"0x87e49346b1f87f67815c1f68026efba3bc024f46f8b9c9e4293e446cc8524384","blockNumber":100120075,"blockTimestamp":"2026-05-24T07:58:26Z","kind":"buy","volumeUsd":1467.52954320276,"fromTokenAmount":1465.628952908,"toTokenAmount":602.611612163,"priceFromUsd":1.00129677452877,"priceToUsd":2.43528254946042},{"id":"bsc_100119052_0xa8ecbce96e84080a6a58d6d4d6c65d7f040270246c449186052ad64c468e39dc_143_1779609052","txHash":"0xa8ecbce96e84080a6a58d6d4d6c65d7f040270246c449186052ad64c468e39dc","blockNumber":100119052,"blockTimestamp":"2026-05-24T07:50:45Z","kind":"sell","volumeUsd":2104.33503360107,"fromTokenAmount":871.01749,"toTokenAmount":2108.31913460303,"priceFromUsd":2.41595037730077,"priceToUsd":0.998110295098798},{"id":"bsc_100115733_0x3d30df765ef04833ba6a8b44fe80c12404d6a8a70052e715a5298c5fece25285_96_1779607558","txHash":"0x3d30df765ef04833ba6a8b44fe80c12404d6a8a70052e715a5298c5fece25285","blockNumber":100115733,"blockTimestamp":"2026-05-24T07:25:50Z","kind":"buy","volumeUsd":1406.36992679137,"fromTokenAmount":1405.276182971,"toTokenAmount":576.996342779,"priceFromUsd":1.00077831235854,"priceToUsd":2.43739833777427},{"id":"bsc_100115180_0x677cf6a7ff279a8eac1071e4e0744e8f3cb6a44c3db1a117a4dabde62368955b_131_1779607305","txHash":"0x677cf6a7ff279a8eac1071e4e0744e8f3cb6a44c3db1a117a4dabde62368955b","blockNumber":100115180,"blockTimestamp":"2026-05-24T07:21:41Z","kind":"sell","volumeUsd":1013.91878180768,"fromTokenAmount":420,"toTokenAmount":1017.96947041196,"priceFromUsd":2.41409233763734,"priceToUsd":0.996020815238551},{"id":"bsc_100115038_0x086b92eb941e13ace422fbea0abf86210ecdaad2192cf5379df1de73d9194ec8_303_1779607242","txHash":"0x086b92eb941e13ace422fbea0abf86210ecdaad2192cf5379df1de73d9194ec8","blockNumber":100115038,"blockTimestamp":"2026-05-24T07:20:37Z","kind":"sell","volumeUsd":1274.11058160945,"fromTokenAmount":524.99951,"toTokenAmount":1272.80204596092,"priceFromUsd":2.42687956339131,"priceToUsd":1.00102807475262},{"id":"bsc_100114992_0xac1d0d28bde818e053f09d8cfd6f5ca3867878af864767a03138dc2a08bbcfc9_407_1779607224","txHash":"0xac1d0d28bde818e053f09d8cfd6f5ca3867878af864767a03138dc2a08bbcfc9","blockNumber":100114992,"blockTimestamp":"2026-05-24T07:20:16Z","kind":"buy","volumeUsd":1824.70728544703,"fromTokenAmount":1827.288516859,"toTokenAmount":749.999336814,"priceFromUsd":0.998587398000834,"priceToUsd":2.43294519858964},{"id":"bsc_100114220_0xc470a62e6fcf1d95558088b2afb2898059cabb7f760c3d760dd6239fe1566923_206_1779606875","txHash":"0xc470a62e6fcf1d95558088b2afb2898059cabb7f760c3d760dd6239fe1566923","blockNumber":100114220,"blockTimestamp":"2026-05-24T07:14:29Z","kind":"sell","volumeUsd":1030.76960074447,"fromTokenAmount":424.35351,"toTokenAmount":1028.91311905355,"priceFromUsd":2.42903517104046,"priceToUsd":1.00180431336382},{"id":"bsc_100114178_0xf51c2a1b820bca296b558cc8084b053518214d7984b89e0cc253a85e7b23b9be_222_1779606857","txHash":"0xf51c2a1b820bca296b558cc8084b053518214d7984b89e0cc253a85e7b23b9be","blockNumber":100114178,"blockTimestamp":"2026-05-24T07:14:10Z","kind":"buy","volumeUsd":1479.90458058274,"fromTokenAmount":1477.239993569,"toTokenAmount":606.219339894,"priceFromUsd":1.00180376040816,"priceToUsd":2.44120318042231},{"id":"bsc_100113701_0xe73c64cd31b68bccc9df2ba60c91abd85ac11b07de02e709dc052aa72a76fc51_264_1779606641","txHash":"0xe73c64cd31b68bccc9df2ba60c91abd85ac11b07de02e709dc052aa72a76fc51","blockNumber":100113701,"blockTimestamp":"2026-05-24T07:10:35Z","kind":"sell","volumeUsd":1161.71528565494,"fromTokenAmount":477.92605,"toTokenAmount":1158.81958235877,"priceFromUsd":2.4307427595858,"priceToUsd":1.00249883876684},{"id":"bsc_100113648_0x210b09b28538b98af12cc83990d9a572f17e0f4ffb9fe121ae558fd80cab9035_220_1779606616","txHash":"0x210b09b28538b98af12cc83990d9a572f17e0f4ffb9fe121ae558fd80cab9035","blockNumber":100113648,"blockTimestamp":"2026-05-24T07:10:11Z","kind":"buy","volumeUsd":1288.55179003579,"fromTokenAmount":1291.812274186,"toTokenAmount":530.122799999,"priceFromUsd":0.997476038728414,"priceToUsd":2.4306666116572},{"id":"bsc_100113215_0x4eee339803b4ae8c5f65b591d12988e9bf471580f79bbfad6900ab5e0d4aabec_121_1779606419","txHash":"0x4eee339803b4ae8c5f65b591d12988e9bf471580f79bbfad6900ab5e0d4aabec","blockNumber":100113215,"blockTimestamp":"2026-05-24T07:06:56Z","kind":"sell","volumeUsd":1731.08186632866,"fromTokenAmount":713.88884,"toTokenAmount":1730.83496439956,"priceFromUsd":2.42486192434198,"priceToUsd":1.00014264903019},{"id":"bsc_100110659_0x0c5175051f924d7dc9c7788a951d6a79e2dd225f573bda0ae3dd666c8bd9ad62_165_1779605268","txHash":"0x0c5175051f924d7dc9c7788a951d6a79e2dd225f573bda0ae3dd666c8bd9ad62","blockNumber":100110659,"blockTimestamp":"2026-05-24T06:47:45Z","kind":"buy","volumeUsd":1304.43317130075,"fromTokenAmount":1300,"toTokenAmount":533.238042936,"priceFromUsd":1.00341013176981,"priceToUsd":2.44624926630996},{"id":"bsc_100110308_0x17b444a199114a2bcb69296e8a13cbbbcecd8608dd9ee8ba3348ab71ec5bcd44_60_1779605113","txHash":"0x17b444a199114a2bcb69296e8a13cbbbcecd8608dd9ee8ba3348ab71ec5bcd44","blockNumber":100110308,"blockTimestamp":"2026-05-24T06:45:07Z","kind":"buy","volumeUsd":1101.24107534662,"fromTokenAmount":1097.473338009,"toTokenAmount":450.218247794,"priceFromUsd":1.00343310147694,"priceToUsd":2.4460160838494},{"id":"bsc_100109814_0x3de58f9ab1426e337794b33dfbcd79e4142247fe58897cebd249027466fbcd30_134_1779604889","txHash":"0x3de58f9ab1426e337794b33dfbcd79e4142247fe58897cebd249027466fbcd30","blockNumber":100109814,"blockTimestamp":"2026-05-24T06:41:24Z","kind":"sell","volumeUsd":1365.53418017068,"fromTokenAmount":563.94793,"toTokenAmount":1368.34205500648,"priceFromUsd":2.42138344256478,"priceToUsd":0.997947973004608},{"id":"bsc_100108922_0xa7e29fc7eaf3212901add9570739d4e28d71f073ed2bcf0eb108fb9f3871bbd5_165_1779604487","txHash":"0xa7e29fc7eaf3212901add9570739d4e28d71f073ed2bcf0eb108fb9f3871bbd5","blockNumber":100108922,"blockTimestamp":"2026-05-24T06:34:43Z","kind":"buy","volumeUsd":3294.08514173492,"fromTokenAmount":3302.403463577,"toTokenAmount":1354.014815334,"priceFromUsd":0.997481130959973,"priceToUsd":2.43282799008544},{"id":"bsc_100108808_0xf0edf395582e095e088d8be80eef877efb01b5c72c49746fbd6c6ee877e1cf9a_180_1779604438","txHash":"0xf0edf395582e095e088d8be80eef877efb01b5c72c49746fbd6c6ee877e1cf9a","blockNumber":100108808,"blockTimestamp":"2026-05-24T06:33:51Z","kind":"sell","volumeUsd":1533.56111137105,"fromTokenAmount":633.58932,"toTokenAmount":1537.52798731033,"priceFromUsd":2.4204339671809,"priceToUsd":0.997419965052982},{"id":"bsc_100108685_0xf95f32ab2b7076cae78f15d654d27675c7abcf383eaf4c1cf7e8ad7b774a3283_125_1779604384","txHash":"0xf95f32ab2b7076cae78f15d654d27675c7abcf383eaf4c1cf7e8ad7b774a3283","blockNumber":100108685,"blockTimestamp":"2026-05-24T06:32:56Z","kind":"buy","volumeUsd":2176.77274695315,"fromTokenAmount":2185.704338322,"toTokenAmount":896.146568288,"priceFromUsd":0.99591363241027,"priceToUsd":2.42903652592417},{"id":"bsc_100107877_0xbc18a0603988b69a89e939d5316e84b80a77018aef33d971138b12c87872bd9d_165_1779604022","txHash":"0xbc18a0603988b69a89e939d5316e84b80a77018aef33d971138b12c87872bd9d","blockNumber":100107877,"blockTimestamp":"2026-05-24T06:26:52Z","kind":"buy","volumeUsd":1840.54357038344,"fromTokenAmount":1846.7344,"toTokenAmount":757.404376143,"priceFromUsd":0.99664768814803,"priceToUsd":2.43006725120366},{"id":"bsc_100107647_0xa74bb31c7ff1a7dda50a4574fd5ebba46e2e8e85ff1bed301c438e1c18737135_183_1779603913","txHash":"0xa74bb31c7ff1a7dda50a4574fd5ebba46e2e8e85ff1bed301c438e1c18737135","blockNumber":100107647,"blockTimestamp":"2026-05-24T06:25:08Z","kind":"sell","volumeUsd":1053.32703254851,"fromTokenAmount":435.4441,"toTokenAmount":1056.45190960466,"priceFromUsd":2.4189718784765,"priceToUsd":0.997042101937878},{"id":"bsc_100106958_0xeffee7516d0cf62d5ffb031907c0594226ee10e772f0e2eb7e18ec3b40ba1ffc_101_1779603602","txHash":"0xeffee7516d0cf62d5ffb031907c0594226ee10e772f0e2eb7e18ec3b40ba1ffc","blockNumber":100106958,"blockTimestamp":"2026-05-24T06:19:58Z","kind":"buy","volumeUsd":1470.23857837597,"fromTokenAmount":1471.348141215,"toTokenAmount":603.282609376,"priceFromUsd":0.999245886946843,"priceToUsd":2.43706441313914},{"id":"bsc_100106484_0x87a3e4401633b6fc9104e833dba5ab88b2ffef819c05484475272f7b1903d75d_72_1779603398","txHash":"0x87a3e4401633b6fc9104e833dba5ab88b2ffef819c05484475272f7b1903d75d","blockNumber":100106484,"blockTimestamp":"2026-05-24T06:16:25Z","kind":"buy","volumeUsd":1030.61169823762,"fromTokenAmount":1031.779881492,"toTokenAmount":423.001670064,"priceFromUsd":0.998867797991282,"priceToUsd":2.43642465544329},{"id":"bsc_100106145_0x35e25d240f6761c9bb6bb239bbf67528015dd445365810dd0b165dfc0c609cbf_51_1779603242","txHash":"0x35e25d240f6761c9bb6bb239bbf67528015dd445365810dd0b165dfc0c609cbf","blockNumber":100106145,"blockTimestamp":"2026-05-24T06:13:52Z","kind":"buy","volumeUsd":1617.24712566766,"fromTokenAmount":1614.909033682,"toTokenAmount":662.017486164,"priceFromUsd":1.0014478165252,"priceToUsd":2.44290696162522},{"id":"bsc_100105896_0x2ae290bc487b3995de3bd15b4733c422ffbf47a07c8e9e8b6666e7e9aa790fb0_234_1779603130","txHash":"0x2ae290bc487b3995de3bd15b4733c422ffbf47a07c8e9e8b6666e7e9aa790fb0","blockNumber":100105896,"blockTimestamp":"2026-05-24T06:12:00Z","kind":"sell","volumeUsd":1145.78388462601,"fromTokenAmount":472.46136,"toTokenAmount":1146.95562862424,"priceFromUsd":2.42513776073881,"priceToUsd":0.998978387682154},{"id":"bsc_100105540_0xc3232744ffee99894f18e562ac6fb0d1f3c4c70a4922de09e9f56dbb04445515_137_1779602963","txHash":"0xc3232744ffee99894f18e562ac6fb0d1f3c4c70a4922de09e9f56dbb04445515","blockNumber":100105540,"blockTimestamp":"2026-05-24T06:09:20Z","kind":"sell","volumeUsd":1633.08403623628,"fromTokenAmount":671.11163,"toTokenAmount":1629.93409114712,"priceFromUsd":2.43340148379827,"priceToUsd":1.00193255979261},{"id":"bsc_100105332_0x5bf88eb3127e3356d98159bc8396d1eebc53d7d6a9ac7eaffd6fb7cf939bc8e0_172_1779602876","txHash":"0x5bf88eb3127e3356d98159bc8396d1eebc53d7d6a9ac7eaffd6fb7cf939bc8e0","blockNumber":100105332,"blockTimestamp":"2026-05-24T06:07:46Z","kind":"buy","volumeUsd":1073.53124547273,"fromTokenAmount":1074.391200019,"toTokenAmount":440.045937844,"priceFromUsd":0.999199588989325,"priceToUsd":2.43958903639126},{"id":"bsc_100104041_0x7046e30908eee5678d2ef1f737f1460ef778cf984afa0de03a0b6721dde5b235_33_1779602289","txHash":"0x7046e30908eee5678d2ef1f737f1460ef778cf984afa0de03a0b6721dde5b235","blockNumber":100104041,"blockTimestamp":"2026-05-24T05:58:04Z","kind":"buy","volumeUsd":1221.27988541418,"fromTokenAmount":1220.74602918,"toTokenAmount":499.987862655,"priceFromUsd":1.00043731965652,"priceToUsd":2.44261906464894},{"id":"bsc_100103329_0x1c7d9078d5f94103080a229e15b05e79e7b019c1a0e7d8d9bf1ec2d7665cf115_75_1779601970","txHash":"0x1c7d9078d5f94103080a229e15b05e79e7b019c1a0e7d8d9bf1ec2d7665cf115","blockNumber":100103329,"blockTimestamp":"2026-05-24T05:52:44Z","kind":"sell","volumeUsd":1017.03120870922,"fromTokenAmount":419.318485171,"toTokenAmount":1018.7138476282,"priceFromUsd":2.42543852626595,"priceToUsd":0.998348271280594},{"id":"bsc_100101079_0x6cbb67a7a4aee2e7cce043fa94284dfe808f9e5a9a2dd07080689bc39b5d2cd9_51_1779600955","txHash":"0x6cbb67a7a4aee2e7cce043fa94284dfe808f9e5a9a2dd07080689bc39b5d2cd9","blockNumber":100101079,"blockTimestamp":"2026-05-24T05:35:51Z","kind":"buy","volumeUsd":1993.83096530081,"fromTokenAmount":2000,"toTokenAmount":818.830700114,"priceFromUsd":0.996915482650406,"priceToUsd":2.43497338952145},{"id":"bsc_100100144_0xa08fe7dcb396ebbcd3edfa1338f1f2832a63d0df01ee8453cfbdf4fba9539cae_215_1779600533","txHash":"0xa08fe7dcb396ebbcd3edfa1338f1f2832a63d0df01ee8453cfbdf4fba9539cae","blockNumber":100100144,"blockTimestamp":"2026-05-24T05:28:49Z","kind":"sell","volumeUsd":1067.15039237646,"fromTokenAmount":441.46109,"toTokenAmount":1073.2104983302,"priceFromUsd":2.41731472274592,"priceToUsd":0.994353292328797},{"id":"bsc_100096157_0x8314a8f594dd525e97e717dc330a9836ab7ebd0ef0653007113ca219fd0c683f_209_1779598739","txHash":"0x8314a8f594dd525e97e717dc330a9836ab7ebd0ef0653007113ca219fd0c683f","blockNumber":100096157,"blockTimestamp":"2026-05-24T04:58:52Z","kind":"sell","volumeUsd":1361.82673875827,"fromTokenAmount":560,"toTokenAmount":1361.97750368435,"priceFromUsd":2.43183346206835,"priceToUsd":0.999889304393308},{"id":"bsc_100095870_0x35674bfd125edbebcadf280e2b32979daa00a8b6c76b53a444d2321c00d879f8_122_1779598604","txHash":"0x35674bfd125edbebcadf280e2b32979daa00a8b6c76b53a444d2321c00d879f8","blockNumber":100095870,"blockTimestamp":"2026-05-24T04:56:42Z","kind":"sell","volumeUsd":1351.36021630457,"fromTokenAmount":558.32,"toTokenAmount":1358.2619820539,"priceFromUsd":2.42040445677134,"priceToUsd":0.994918678546174},{"id":"bsc_100095378_0x0c54a2dfde54f4fb3ced8ca65a95f595c641bfa89ad2a8a7a1f99ebc95c17ecb_178_1779598393","txHash":"0x0c54a2dfde54f4fb3ced8ca65a95f595c641bfa89ad2a8a7a1f99ebc95c17ecb","blockNumber":100095378,"blockTimestamp":"2026-05-24T04:53:01Z","kind":"sell","volumeUsd":1322.77498613834,"fromTokenAmount":546.08162,"toTokenAmount":1329.19973310259,"priceFromUsd":2.42230270657771,"priceToUsd":0.995166454819212},{"id":"bsc_100094125_0x436b310382e8fe4887f8e5653363a07d5d46d5b8621b9bf6f44c791308acb4dd_142_1779597823","txHash":"0x436b310382e8fe4887f8e5653363a07d5d46d5b8621b9bf6f44c791308acb4dd","blockNumber":100094125,"blockTimestamp":"2026-05-24T04:43:36Z","kind":"buy","volumeUsd":2550.38156813451,"fromTokenAmount":2549.683389304,"toTokenAmount":1042.043948349,"priceFromUsd":1.00027382961878,"priceToUsd":2.44747985166585},{"id":"bsc_100094084_0xda01429b1dfab2bcf211beb947e5b657361955950cb3116b3501ae308f32d494_30_1779597807","txHash":"0xda01429b1dfab2bcf211beb947e5b657361955950cb3116b3501ae308f32d494","blockNumber":100094084,"blockTimestamp":"2026-05-24T04:43:18Z","kind":"sell","volumeUsd":1356.79264463454,"fromTokenAmount":560,"toTokenAmount":1363.2955951534,"priceFromUsd":2.42284400827596,"priceToUsd":0.995229977605751},{"id":"bsc_100093374_0x228596bfa8c0fa32c69253e0cce058fe6c55a50807dd16248ac2db2282b44e40_133_1779597482","txHash":"0x228596bfa8c0fa32c69253e0cce058fe6c55a50807dd16248ac2db2282b44e40","blockNumber":100093374,"blockTimestamp":"2026-05-24T04:37:58Z","kind":"sell","volumeUsd":1131.50500821068,"fromTokenAmount":466.47818,"toTokenAmount":1136.19119756148,"priceFromUsd":2.42563330231368,"priceToUsd":0.995875527498485},{"id":"bsc_100092393_0x151f6c52541dfca9efe6797e78662d455ef10cdae1f8add74f10e3f7e5d1ce21_91_1779597040","txHash":"0x151f6c52541dfca9efe6797e78662d455ef10cdae1f8add74f10e3f7e5d1ce21","blockNumber":100092393,"blockTimestamp":"2026-05-24T04:30:37Z","kind":"buy","volumeUsd":1444.57442667539,"fromTokenAmount":1444.893676809,"toTokenAmount":589.999844906,"priceFromUsd":0.99977904939392,"priceToUsd":2.44843187527539},{"id":"bsc_100091502_0xc6e43b8bfcbce0fa790878d343df3b788b7f609d181f5f7651c382b120cc11ab_103_1779596638","txHash":"0xc6e43b8bfcbce0fa790878d343df3b788b7f609d181f5f7651c382b120cc11ab","blockNumber":100091502,"blockTimestamp":"2026-05-24T04:23:55Z","kind":"sell","volumeUsd":4234.47653123435,"fromTokenAmount":1744.750043633,"toTokenAmount":4253.16518436323,"priceFromUsd":2.42698175975805,"priceToUsd":0.995605942323239},{"id":"bsc_100090360_0xa56d7954d1ee96233801c6518bf34f1014b3c4084f541a29781d2bdaa0671f08_158_1779596126","txHash":"0xa56d7954d1ee96233801c6518bf34f1014b3c4084f541a29781d2bdaa0671f08","blockNumber":100090360,"blockTimestamp":"2026-05-24T04:15:21Z","kind":"sell","volumeUsd":1031.16632400757,"fromTokenAmount":422.219,"toTokenAmount":1029.77454632848,"priceFromUsd":2.44225466880355,"priceToUsd":1.00135153629894},{"id":"bsc_100090326_0xd1f02520b3035cbb0f72dd621b57bad71238251ab107945cc92afbb4bc9bb910_216_1779596113","txHash":"0xd1f02520b3035cbb0f72dd621b57bad71238251ab107945cc92afbb4bc9bb910","blockNumber":100090326,"blockTimestamp":"2026-05-24T04:15:05Z","kind":"buy","volumeUsd":1476.74020487269,"fromTokenAmount":1478.489174377,"toTokenAmount":603.169978652,"priceFromUsd":0.998817056266208,"priceToUsd":2.44829858437749},{"id":"bsc_100090253_0xaa8bbd5c33e7a3a62bb681e90ff7c9f6355bf86e3de07b109265af98e4f20ac7_98_1779596077","txHash":"0xaa8bbd5c33e7a3a62bb681e90ff7c9f6355bf86e3de07b109265af98e4f20ac7","blockNumber":100090253,"blockTimestamp":"2026-05-24T04:14:33Z","kind":"sell","volumeUsd":1831.22163098349,"fromTokenAmount":753.54286,"toTokenAmount":1837.99665470391,"priceFromUsd":2.4301492697887,"priceToUsd":0.996313908568284},{"id":"bsc_100090224_0xc06d6291b3192b39ba531d9c59c995d5fdfd1e2a320cd3056303ceedba4f5e89_291_1779596065","txHash":"0xc06d6291b3192b39ba531d9c59c995d5fdfd1e2a320cd3056303ceedba4f5e89","blockNumber":100090224,"blockTimestamp":"2026-05-24T04:14:19Z","kind":"buy","volumeUsd":1099.09079297237,"fromTokenAmount":1103.181069555,"toTokenAmount":449.999800329,"priceFromUsd":0.996292289003582,"priceToUsd":2.44242506811961},{"id":"bsc_100089838_0xdf53e9dc6f4f7f88519a7e418d9a4f8c3764aad8cb27c947ef4d5b670ba07b09_110_1779595890","txHash":"0xdf53e9dc6f4f7f88519a7e418d9a4f8c3764aad8cb27c947ef4d5b670ba07b09","blockNumber":100089838,"blockTimestamp":"2026-05-24T04:11:26Z","kind":"buy","volumeUsd":4787.78697786523,"fromTokenAmount":4808.633601446,"toTokenAmount":1961.900536745,"priceFromUsd":0.995664751089685,"priceToUsd":2.44038211325875},{"id":"bsc_100089231_0x4f9f95919dba9a5ac6960876ddc992974285dc541a0eeaa6a697061663f40f8b_239_1779595616","txHash":"0x4f9f95919dba9a5ac6960876ddc992974285dc541a0eeaa6a697061663f40f8b","blockNumber":100089231,"blockTimestamp":"2026-05-24T04:06:52Z","kind":"buy","volumeUsd":1850.97349734171,"fromTokenAmount":1847.081493509,"toTokenAmount":753.694499999,"priceFromUsd":1.00210710997127,"priceToUsd":2.45586706197825},{"id":"bsc_100088911_0x02ecf7799e405c165a047d95a1f2730bac4177ba0c78448796c5c2b405a9ef37_268_1779595479","txHash":"0x02ecf7799e405c165a047d95a1f2730bac4177ba0c78448796c5c2b405a9ef37","blockNumber":100088911,"blockTimestamp":"2026-05-24T04:04:28Z","kind":"buy","volumeUsd":1968.02470541843,"fromTokenAmount":1973.46071003,"toTokenAmount":805.40002803,"priceFromUsd":0.997245445737053,"priceToUsd":2.44353692193455},{"id":"bsc_100088765_0x337e621385e1a3a15d9dd47084c068d321d15739bba805763f9899dd2cc6d5f5_76_1779595406","txHash":"0x337e621385e1a3a15d9dd47084c068d321d15739bba805763f9899dd2cc6d5f5","blockNumber":100088765,"blockTimestamp":"2026-05-24T04:03:23Z","kind":"buy","volumeUsd":1001.72232291021,"fromTokenAmount":1000,"toTokenAmount":408.1936529,"priceFromUsd":1.00172232291021,"priceToUsd":2.45403698904552},{"id":"bsc_100088634_0x756243981ffba9a6620ca881b69574ed6e6d121924de250471c6532100ba2269_291_1779595349","txHash":"0x756243981ffba9a6620ca881b69574ed6e6d121924de250471c6532100ba2269","blockNumber":100088634,"blockTimestamp":"2026-05-24T04:02:24Z","kind":"buy","volumeUsd":1609.71757139089,"fromTokenAmount":1606.748215755,"toTokenAmount":656.00347255,"priceFromUsd":1.00184805286029,"priceToUsd":2.4538247718928},{"id":"bsc_100088593_0x156aef197c79662dc1a93e20d5a2f27e37afb4bbd49c8f835a23cbe77d6cca59_318_1779595330","txHash":"0x156aef197c79662dc1a93e20d5a2f27e37afb4bbd49c8f835a23cbe77d6cca59","blockNumber":100088593,"blockTimestamp":"2026-05-24T04:02:05Z","kind":"buy","volumeUsd":1223.86577893516,"fromTokenAmount":1224.489875529,"toTokenAmount":500.000055552,"priceFromUsd":0.999490321148168,"priceToUsd":2.44773128591759},{"id":"bsc_100088545_0xb76d4db91cd03975da811a0d2538566330d23bd40e9ab65e5c06cd8da76aacd6_57_1779595306","txHash":"0xb76d4db91cd03975da811a0d2538566330d23bd40e9ab65e5c06cd8da76aacd6","blockNumber":100088545,"blockTimestamp":"2026-05-24T04:01:43Z","kind":"buy","volumeUsd":2414.06104280295,"fromTokenAmount":2421.416579476,"toTokenAmount":988.916,"priceFromUsd":0.996962300194277,"priceToUsd":2.44111839913901},{"id":"bsc_100086229_0x22141b3c8e1172c31403bd33a44c8cb2a0a7ad5492ee9a68e115cc7677d9f910_75_1779594266","txHash":"0x22141b3c8e1172c31403bd33a44c8cb2a0a7ad5492ee9a68e115cc7677d9f910","blockNumber":100086229,"blockTimestamp":"2026-05-24T03:44:19Z","kind":"sell","volumeUsd":1752.26647004538,"fromTokenAmount":722.40931,"toTokenAmount":1760.92967385529,"priceFromUsd":2.42558677717675,"priceToUsd":0.995080323797971},{"id":"bsc_100079442_0xe9e8cdad88610b03a4f5ccd71f850a8036570609ad0a4ba3040d2b92e67d0c0c_117_1779591211","txHash":"0xe9e8cdad88610b03a4f5ccd71f850a8036570609ad0a4ba3040d2b92e67d0c0c","blockNumber":100079442,"blockTimestamp":"2026-05-24T02:53:22Z","kind":"sell","volumeUsd":1661.32512647038,"fromTokenAmount":680.88363,"toTokenAmount":1662.17102216058,"priceFromUsd":2.43995457266372,"priceToUsd":0.999491089858428},{"id":"bsc_100078789_0xdf333e56dc9089144c0e0d9bf22451414a49258d716dbb572bfb22ac59ece9e3_82_1779590913","txHash":"0xdf333e56dc9089144c0e0d9bf22451414a49258d716dbb572bfb22ac59ece9e3","blockNumber":100078789,"blockTimestamp":"2026-05-24T02:48:28Z","kind":"sell","volumeUsd":1066.54553555195,"fromTokenAmount":438.9,"toTokenAmount":1071.67379849121,"priceFromUsd":2.43004223183401,"priceToUsd":0.99521471650564},{"id":"bsc_100073060_0x910f943ebba52769c54032f47e0dc1fc57598c1806cea48042806c20c33b40ac_291_1779588333","txHash":"0x910f943ebba52769c54032f47e0dc1fc57598c1806cea48042806c20c33b40ac","blockNumber":100073060,"blockTimestamp":"2026-05-24T02:05:28Z","kind":"sell","volumeUsd":1447.92955307216,"fromTokenAmount":593.215,"toTokenAmount":1449.55266674132,"priceFromUsd":2.44081749967913,"priceToUsd":0.998880265818272},{"id":"bsc_100071385_0x21b268365c92eb79ebd967645ab3661122ef545eabc12786d9e0e7e6efd294f7_119_1779587583","txHash":"0x21b268365c92eb79ebd967645ab3661122ef545eabc12786d9e0e7e6efd294f7","blockNumber":100071385,"blockTimestamp":"2026-05-24T01:52:54Z","kind":"sell","volumeUsd":3401.7700942139,"fromTokenAmount":1395.8,"toTokenAmount":3412.33386550438,"priceFromUsd":2.43714722325111,"priceToUsd":0.996904238651068},{"id":"bsc_100071173_0xd09e6a61aa91f2e16fd51609d0f831441aa23e13cdebd5fd03b060d10a5103a5_82_1779587485","txHash":"0xd09e6a61aa91f2e16fd51609d0f831441aa23e13cdebd5fd03b060d10a5103a5","blockNumber":100071173,"blockTimestamp":"2026-05-24T01:51:18Z","kind":"buy","volumeUsd":1218.48343034159,"fromTokenAmount":1219.240957737,"toTokenAmount":496.11059267,"priceFromUsd":0.999378689347166,"priceToUsd":2.45607219104892},{"id":"bsc_100071082_0x179ae1bf80a957ac012e600f41b1818c383b37c543f11c3c565b329157482b5a_145_1779587444","txHash":"0x179ae1bf80a957ac012e600f41b1818c383b37c543f11c3c565b329157482b5a","blockNumber":100071082,"blockTimestamp":"2026-05-24T01:50:37Z","kind":"buy","volumeUsd":1140.4915163993,"fromTokenAmount":1141.460517094,"toTokenAmount":464.499999999,"priceFromUsd":0.999151086980066,"priceToUsd":2.45531004607482},{"id":"bsc_100070996_0x86425087cb6cc52e80c323b47aba1d7b1dd7f3da22151abd96dcf2eed7fb326f_108_1779587415","txHash":"0x86425087cb6cc52e80c323b47aba1d7b1dd7f3da22151abd96dcf2eed7fb326f","blockNumber":100070996,"blockTimestamp":"2026-05-24T01:49:59Z","kind":"sell","volumeUsd":1240.91415765461,"fromTokenAmount":509.18714,"toTokenAmount":1245.0138816601,"priceFromUsd":2.43704928929394,"priceToUsd":0.996707085707335},{"id":"bsc_100068119_0xde04c94be0906d63558bcc23c9074533b63657e2e0e7dcaff0c119103295297c_193_1779586108","txHash":"0xde04c94be0906d63558bcc23c9074533b63657e2e0e7dcaff0c119103295297c","blockNumber":100068119,"blockTimestamp":"2026-05-24T01:28:23Z","kind":"sell","volumeUsd":3387.33577922075,"fromTokenAmount":1391.26337,"toTokenAmount":3403.86013253703,"priceFromUsd":2.43471930064597,"priceToUsd":0.995145407662811},{"id":"bsc_100068069_0x3f7b5aacfda1c7a98bb5f8f41f5a1c4c861c356110269713f6db7272ecdc3591_141_1779586083","txHash":"0x3f7b5aacfda1c7a98bb5f8f41f5a1c4c861c356110269713f6db7272ecdc3591","blockNumber":100068069,"blockTimestamp":"2026-05-24T01:28:00Z","kind":"buy","volumeUsd":2708.74493531432,"fromTokenAmount":2708.803651367,"toTokenAmount":1101.495583747,"priceFromUsd":0.99997832399087,"priceToUsd":2.45915187975596},{"id":"bsc_100067108_0x132adf73aadf6f383d2dafd706707b539af2f7f59b80e27f9e923e99e6730ce1_329_1779585652","txHash":"0x132adf73aadf6f383d2dafd706707b539af2f7f59b80e27f9e923e99e6730ce1","blockNumber":100067108,"blockTimestamp":"2026-05-24T01:20:48Z","kind":"buy","volumeUsd":1005.55961463533,"fromTokenAmount":1005.878034469,"toTokenAmount":409.001446387,"priceFromUsd":0.999683440911559,"priceToUsd":2.45857227038718},{"id":"bsc_100066739_0xeeb65980328a7648ca68d793febda38d7a2e4e589858ea5b9831fe872eaad280_243_1779585488","txHash":"0xeeb65980328a7648ca68d793febda38d7a2e4e589858ea5b9831fe872eaad280","blockNumber":100066739,"blockTimestamp":"2026-05-24T01:18:01Z","kind":"sell","volumeUsd":1264.6447964986,"fromTokenAmount":519.53573,"toTokenAmount":1271.30397847661,"priceFromUsd":2.43418252773222,"priceToUsd":0.994761927838856},{"id":"bsc_100066714_0xb7c97327b80a5c93cc095548b175271a79aff49b2af012f5fa8c7021546d1949_166_1779585481","txHash":"0xb7c97327b80a5c93cc095548b175271a79aff49b2af012f5fa8c7021546d1949","blockNumber":100066714,"blockTimestamp":"2026-05-24T01:17:50Z","kind":"buy","volumeUsd":1815.73674450897,"fromTokenAmount":1825.265855885,"toTokenAmount":742.193825141,"priceFromUsd":0.994779329627349,"priceToUsd":2.44644550116544},{"id":"bsc_100066626_0x93ee1d3953115430e44754e82559c467337ee7c5d02126367da5dfcf23ce73b6_221_1779585433","txHash":"0x93ee1d3953115430e44754e82559c467337ee7c5d02126367da5dfcf23ce73b6","blockNumber":100066626,"blockTimestamp":"2026-05-24T01:17:11Z","kind":"sell","volumeUsd":1984.81604700098,"fromTokenAmount":813.29801,"toTokenAmount":1990.22878412528,"priceFromUsd":2.44045358847119,"priceToUsd":0.997280344266208},{"id":"bsc_100066279_0xb9f7eadb497c62570ae4705981d8ccbf551bb69094d37927cd71133b8662f10e_203_1779585278","txHash":"0xb9f7eadb497c62570ae4705981d8ccbf551bb69094d37927cd71133b8662f10e","blockNumber":100066279,"blockTimestamp":"2026-05-24T01:14:34Z","kind":"sell","volumeUsd":1312.76313036147,"fromTokenAmount":538.97354,"toTokenAmount":1319.09213222053,"priceFromUsd":2.4356726869402,"priceToUsd":0.995202001661249},{"id":"bsc_100065755_0x2a172210c6b88c54050895ac0c3bbb9e0ec4b3cd7eb5b0a4e8bab5e0084bebe2_118_1779585046","txHash":"0x2a172210c6b88c54050895ac0c3bbb9e0ec4b3cd7eb5b0a4e8bab5e0084bebe2","blockNumber":100065755,"blockTimestamp":"2026-05-24T01:10:38Z","kind":"sell","volumeUsd":1069.74123957861,"fromTokenAmount":437.12536,"toTokenAmount":1070.07011717079,"priceFromUsd":2.44721843541316,"priceToUsd":0.999692657904465},{"id":"bsc_100063552_0xc4a0565ffa173b37018662d109082f8a01d0b3d036a1061675b0dfef0e67b437_345_1779584053","txHash":"0xc4a0565ffa173b37018662d109082f8a01d0b3d036a1061675b0dfef0e67b437","blockNumber":100063552,"blockTimestamp":"2026-05-24T00:54:06Z","kind":"buy","volumeUsd":1334.50819268704,"fromTokenAmount":1336.168259615,"toTokenAmount":543.001440576,"priceFromUsd":0.998757591406608,"priceToUsd":2.45765129328465},{"id":"bsc_100063456_0x35c6de7d52eb76975e6189fdd13458ccd7646eaeea2ffc750fc4f481e551a860_254_1779584014","txHash":"0x35c6de7d52eb76975e6189fdd13458ccd7646eaeea2ffc750fc4f481e551a860","blockNumber":100063456,"blockTimestamp":"2026-05-24T00:53:23Z","kind":"sell","volumeUsd":1451.98538102054,"fromTokenAmount":595.10283,"toTokenAmount":1457.09616958891,"priceFromUsd":2.43988989435748,"priceToUsd":0.99649248369803},{"id":"bsc_100062876_0x7b3eb43379e92b7910f953e326a1cb45a692a55cd58bacd493b1540c0e86b35b_172_1779583746","txHash":"0x7b3eb43379e92b7910f953e326a1cb45a692a55cd58bacd493b1540c0e86b35b","blockNumber":100062876,"blockTimestamp":"2026-05-24T00:49:02Z","kind":"buy","volumeUsd":1098.85765655901,"fromTokenAmount":1101.06000643,"toTokenAmount":447.4,"priceFromUsd":0.997999791239233,"priceToUsd":2.45609668430713},{"id":"bsc_100062796_0x4afae9107bb5b638b2ad89976b0644e5152194c306f66882a049b7a223e3993d_131_1779583709","txHash":"0x4afae9107bb5b638b2ad89976b0644e5152194c306f66882a049b7a223e3993d","blockNumber":100062796,"blockTimestamp":"2026-05-24T00:48:26Z","kind":"sell","volumeUsd":1197.11432394603,"fromTokenAmount":489.99643,"toTokenAmount":1199.89253581365,"priceFromUsd":2.44310825682145,"priceToUsd":0.997684616092949},{"id":"bsc_100062764_0x902f5b123ee1941f4aa2fee847941cdb3d95ee6cb4b913048bb9fb9249d50243_161_1779583695","txHash":"0x902f5b123ee1941f4aa2fee847941cdb3d95ee6cb4b913048bb9fb9249d50243","blockNumber":100062764,"blockTimestamp":"2026-05-24T00:48:11Z","kind":"buy","volumeUsd":1718.51811877095,"fromTokenAmount":1722.652202221,"toTokenAmount":699.994968119,"priceFromUsd":0.997600163605447,"priceToUsd":2.45504353179693},{"id":"bsc_100062703_0xfa769560c5e807bd96c5fa1457271a15d52aad3cb2d03f2d7e220ef95f810ba5_124_1779583677","txHash":"0xfa769560c5e807bd96c5fa1457271a15d52aad3cb2d03f2d7e220ef95f810ba5","blockNumber":100062703,"blockTimestamp":"2026-05-24T00:47:44Z","kind":"sell","volumeUsd":1873.36106566766,"fromTokenAmount":766.91741,"toTokenAmount":1878.04502153279,"priceFromUsd":2.44271552743555,"priceToUsd":0.997505940586389},{"id":"bsc_100062671_0x42b953cbab9467d84ee5a7009e575545ac54b72b3f11496da7d19e1d884d199e_170_1779583656","txHash":"0x42b953cbab9467d84ee5a7009e575545ac54b72b3f11496da7d19e1d884d199e","blockNumber":100062671,"blockTimestamp":"2026-05-24T00:47:29Z","kind":"buy","volumeUsd":1023.88714183034,"fromTokenAmount":1026.328174262,"toTokenAmount":416.996301495,"priceFromUsd":0.997621586844373,"priceToUsd":2.45538662611525},{"id":"bsc_100062364_0xdb9b5b224e06545bebf115640b897b74f6a777ab3f8eaf7bb3a398edd601f798_127_1779583518","txHash":"0xdb9b5b224e06545bebf115640b897b74f6a777ab3f8eaf7bb3a398edd601f798","blockNumber":100062364,"blockTimestamp":"2026-05-24T00:45:11Z","kind":"buy","volumeUsd":1674.02060850509,"fromTokenAmount":1670.047024599,"toTokenAmount":678.599999999,"priceFromUsd":1.00237932456246,"priceToUsd":2.46687387047975},{"id":"bsc_100062283_0xd129f3adcc821b7c17dfedb6e2657da91a2a99616df9d9bd0d81ff6e8d10a21c_152_1779583481","txHash":"0xd129f3adcc821b7c17dfedb6e2657da91a2a99616df9d9bd0d81ff6e8d10a21c","blockNumber":100062283,"blockTimestamp":"2026-05-24T00:44:35Z","kind":"sell","volumeUsd":1820.57823941045,"fromTokenAmount":743.31894,"toTokenAmount":1820.18846874763,"priceFromUsd":2.4492558193263,"priceToUsd":1.00021413752999},{"id":"bsc_100060910_0x3135b30495f0508d9998bad1d5214256412a1fd03a5c24856474deee12f1b85f_261_1779582867","txHash":"0x3135b30495f0508d9998bad1d5214256412a1fd03a5c24856474deee12f1b85f","blockNumber":100060910,"blockTimestamp":"2026-05-24T00:34:16Z","kind":"buy","volumeUsd":1038.63540814926,"fromTokenAmount":1038.120575541,"toTokenAmount":421.800559365,"priceFromUsd":1.00049592756409,"priceToUsd":2.46238508956193},{"id":"bsc_100060807_0x1413d8ba7450c31657e8ca9752466f61b95f26c6cd6a84e2fe7d0044f9688b8f_117_1779582816","txHash":"0x1413d8ba7450c31657e8ca9752466f61b95f26c6cd6a84e2fe7d0044f9688b8f","blockNumber":100060807,"blockTimestamp":"2026-05-24T00:33:30Z","kind":"sell","volumeUsd":1135.13810714897,"fromTokenAmount":462.00476,"toTokenAmount":1131.40743392364,"priceFromUsd":2.45698357555661,"priceToUsd":1.0032973737961},{"id":"bsc_100060772_0xf540d68f2a5d6cce0cb0de05580a0e0d930a4b2f654b8d003d79b2e9ab00b42c_72_1779582800","txHash":"0xf540d68f2a5d6cce0cb0de05580a0e0d930a4b2f654b8d003d79b2e9ab00b42c","blockNumber":100060772,"blockTimestamp":"2026-05-24T00:33:14Z","kind":"buy","volumeUsd":1629.59844977757,"fromTokenAmount":1624.370940353,"toTokenAmount":660.006776665,"priceFromUsd":1.00321817467593,"priceToUsd":2.46906320873233},{"id":"bsc_100060131_0xd54394ab1943e24aba0db6d7ad30b96a65b8654e28bd741b34ab798092c808f1_99_1779582511","txHash":"0xd54394ab1943e24aba0db6d7ad30b96a65b8654e28bd741b34ab798092c808f1","blockNumber":100060131,"blockTimestamp":"2026-05-24T00:28:26Z","kind":"sell","volumeUsd":1770.23949528546,"fromTokenAmount":723.27255,"toTokenAmount":1771.18347224278,"priceFromUsd":2.44754138019681,"priceToUsd":0.999467036039965},{"id":"bsc_100058452_0x9617cad61c0cca0b569d67fd998806d4a42b18b54e166c74153f10b6b35ed32d_204_1779581756","txHash":"0x9617cad61c0cca0b569d67fd998806d4a42b18b54e166c74153f10b6b35ed32d","blockNumber":100058452,"blockTimestamp":"2026-05-24T00:15:50Z","kind":"buy","volumeUsd":1184.63068679227,"fromTokenAmount":1184.791008489,"toTokenAmount":481.27,"priceFromUsd":0.999864683563949,"priceToUsd":2.46146796349713},{"id":"bsc_100058410_0xa744fabd66f49ff7a2084cffc76e6615f923c03b9335455fbc6bebca890de144_241_1779581737","txHash":"0xa744fabd66f49ff7a2084cffc76e6615f923c03b9335455fbc6bebca890de144","blockNumber":100058410,"blockTimestamp":"2026-05-24T00:15:31Z","kind":"sell","volumeUsd":2309.44141623184,"fromTokenAmount":945.00973,"toTokenAmount":2314.97595709869,"priceFromUsd":2.44382818813076,"priceToUsd":0.997609244774278},{"id":"bsc_100058384_0xa71c3a6db194254ea1dca3217458c6e2cbcc3262444c938132d666941b546a58_189_1779581722","txHash":"0xa71c3a6db194254ea1dca3217458c6e2cbcc3262444c938132d666941b546a58","blockNumber":100058384,"blockTimestamp":"2026-05-24T00:15:19Z","kind":"buy","volumeUsd":2637.62029299155,"fromTokenAmount":2630.647437116,"toTokenAmount":1068.512898713,"priceFromUsd":1.00265062348423,"priceToUsd":2.4684964460125},{"id":"bsc_100057726_0x3f1197666df729db47e5be4a348740bdf20c60211395ee7b6775534d9465368c_945_1779581431","txHash":"0x3f1197666df729db47e5be4a348740bdf20c60211395ee7b6775534d9465368c","blockNumber":100057726,"blockTimestamp":"2026-05-24T00:10:23Z","kind":"buy","volumeUsd":2479.83146948065,"fromTokenAmount":2483.647785676,"toTokenAmount":1008.994144719,"priceFromUsd":0.998463422946943,"priceToUsd":2.45772632324965},{"id":"bsc_100055932_0x67648f19a0e6de413c470cdbc7c2bb3a4ce6affbc1b640bb8b67707a94c97ad2_112_1779580619","txHash":"0x67648f19a0e6de413c470cdbc7c2bb3a4ce6affbc1b640bb8b67707a94c97ad2","blockNumber":100055932,"blockTimestamp":"2026-05-23T23:56:54Z","kind":"buy","volumeUsd":1079.80552909333,"fromTokenAmount":1083.502079579,"toTokenAmount":440.005994513,"priceFromUsd":0.996588330972925,"priceToUsd":2.45407004122401},{"id":"bsc_100055489_0xb51be4a2b2088f40dfa62be51a0f9503aef95ad30c0c5ed02cadcade762c34fa_142_1779580420","txHash":"0xb51be4a2b2088f40dfa62be51a0f9503aef95ad30c0c5ed02cadcade762c34fa","blockNumber":100055489,"blockTimestamp":"2026-05-23T23:53:34Z","kind":"buy","volumeUsd":2829.51389851175,"fromTokenAmount":2832.049105334,"toTokenAmount":1150.004839695,"priceFromUsd":0.999104815372915,"priceToUsd":2.46043651369518},{"id":"bsc_100053578_0x641ff2e058b05b77e2ffbe10da047f05b1036fa56870490730d2fd77b864e202_74_1779579562","txHash":"0x641ff2e058b05b77e2ffbe10da047f05b1036fa56870490730d2fd77b864e202","blockNumber":100053578,"blockTimestamp":"2026-05-23T23:39:14Z","kind":"buy","volumeUsd":1973.54883467133,"fromTokenAmount":1978.365875214,"toTokenAmount":803.002235952,"priceFromUsd":0.997565141714672,"priceToUsd":2.45771275136187},{"id":"bsc_100051722_0x4e314e86efd54de3fa950a29b59693643261f8b1c5af8865bc74364536835d04_128_1779578726","txHash":"0x4e314e86efd54de3fa950a29b59693643261f8b1c5af8865bc74364536835d04","blockNumber":100051722,"blockTimestamp":"2026-05-23T23:25:19Z","kind":"buy","volumeUsd":1255.53990240376,"fromTokenAmount":1260.0001,"toTokenAmount":511.455226622,"priceFromUsd":0.996460160918843,"priceToUsd":2.45483834566752},{"id":"bsc_100049219_0x6eba9e147ca39ff818adb020a4e1f303d1785c397e95503314e96ef8ce77d1c0_109_1779577594","txHash":"0x6eba9e147ca39ff818adb020a4e1f303d1785c397e95503314e96ef8ce77d1c0","blockNumber":100049219,"blockTimestamp":"2026-05-23T23:06:32Z","kind":"buy","volumeUsd":1333.93714176245,"fromTokenAmount":1330.512897179,"toTokenAmount":540.000952698,"priceFromUsd":1.00257362750163,"priceToUsd":2.47024960807517},{"id":"bsc_100047921_0x02c61eac421b463a37dcbe6255666993a33c2fb727bb5527c39d8fc09c2d091a_106_1779577011","txHash":"0x02c61eac421b463a37dcbe6255666993a33c2fb727bb5527c39d8fc09c2d091a","blockNumber":100047921,"blockTimestamp":"2026-05-23T22:56:47Z","kind":"buy","volumeUsd":1675.91579386342,"fromTokenAmount":1675.559193842,"toTokenAmount":680,"priceFromUsd":1.00021282448434,"priceToUsd":2.46458204979914},{"id":"bsc_100036996_0xe05d3458dc8ba89a845ce63bbd4c18afb01ca1ec95739be5d6aa5c1acf93aad8_45_1779572097","txHash":"0xe05d3458dc8ba89a845ce63bbd4c18afb01ca1ec95739be5d6aa5c1acf93aad8","blockNumber":100036996,"blockTimestamp":"2026-05-23T21:34:49Z","kind":"buy","volumeUsd":1126.0732434135,"fromTokenAmount":1129.338155942,"toTokenAmount":458.22874471,"priceFromUsd":0.997109003613022,"priceToUsd":2.45744784982041}],"fetchedAt":"2026-05-24T20:04:27.110Z"}