{"id":"bsc_0xb39978347f071b74076be26d1445e2eccafe3557d2cdbc17e6c74d3ea883a4e0","name":"ZAMA / USDT 0.007%","poolName":"ZAMA / USDT","address":"0xb39978347f071b74076be26d1445e2eccafe3557d2cdbc17e6c74d3ea883a4e0","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2026-01-30T03:11:55Z","reserveUsd":1354444.7411,"fdvUsd":12969688.4420942,"marketCapUsd":123359842.1,"baseToken":{"id":"bsc_0x6907a5986c4950bdaf2f81828ec0737ce787519f","address":"0x6907a5986c4950bdaf2f81828ec0737ce787519f","name":"Zama","symbol":"ZAMA","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992","coingeckoId":"zama"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.0561106343874512,"quoteTokenPriceUsd":0.995622102064202,"priceChange":{"m5":-1.205,"m15":-0.702,"m30":-1.181,"h1":-2.151,"h6":3.61,"h24":5.945},"volume":{"m5":2297.9284406204,"m15":14653.4514967665,"m30":41235.4390159629,"h1":102045.214950415,"h6":828549.191704383,"h24":4522331.73944186},"txBuys":{"m5":11,"m15":112,"m30":271,"h1":609,"h6":3295,"h24":14525},"txSells":{"m5":19,"m15":116,"m30":285,"h1":660,"h6":3237,"h24":14800},"ohlcv":[[1784534400,0.0370320728934264,0.0400033627807939,0.036888966115326,0.0394465735977623,1063339.8169771484],[1784548800,0.0394465735977623,0.0414051939983455,0.0383326919786343,0.0406456797612903,2184226.926814481],[1784563200,0.0406456797612903,0.0407301780866645,0.0384860875990773,0.0390910814455407,599384.4548518897],[1784577600,0.0390910814455407,0.0399843151756536,0.0376137202658287,0.0399489556176289,524126.69382822764],[1784592000,0.0399489556176289,0.0400023814590508,0.0376633503845668,0.0381805461314971,547032.4952089206],[1784606400,0.0381805461314971,0.0402984170413285,0.0377102125349592,0.0400801272865878,494012.35440459516],[1784620800,0.0400801272865878,0.040815817887144,0.0379713590056376,0.0385056482107376,709298.6067687694],[1784635200,0.0385056482107376,0.0397438497608871,0.037857375852611,0.039562729520247,605233.0013125124],[1784649600,0.039562729520247,0.0402846564872788,0.0392664311547208,0.0398627571159314,414053.3628535488],[1784664000,0.0398627571159314,0.0402728225013437,0.0395928265929598,0.0400577938297324,134944.76665721758],[1784678400,0.0400577938297324,0.0403591831468984,0.039102561898324,0.039248216804633,373395.0078487573],[1784692800,0.039248216804633,0.0418249506719725,0.0391298850106342,0.0413151675407377,668956.952907322],[1784707200,0.0413151675407377,0.044796860809623,0.0405221791700422,0.0443335920624344,1705299.1940501183],[1784721600,0.0443335920624344,0.0454861998709696,0.041393148870455,0.041663572776065,2091523.7459846644],[1784736000,0.041663572776065,0.0437361697169176,0.0413205859952734,0.043412544794756,1124573.3177916429],[1784750400,0.043412544794756,0.0477745728520137,0.0433674596158599,0.0477099505035944,1844533.3585579633],[1784764800,0.0477099505035944,0.0517323764734859,0.046802129347989,0.048719852949571,3272717.0697067897],[1784779200,0.048719852949571,0.0508123670921108,0.0477692557241029,0.0499220069706559,2411256.6756662815],[1784793600,0.0499220069706559,0.0543557506731465,0.048243123438366,0.0530138301272252,2926737.2684829924],[1784808000,0.0530138301272252,0.0547550118570024,0.0520969062320136,0.0536288844358597,3030227.8262741254],[1784822400,0.0536288844358597,0.0594169457531516,0.0535149230216263,0.0542944928808761,1690908.155412253],[1784836800,0.0542944928808761,0.0542944928808761,0.0513083871630218,0.0529416347443904,2210627.5671621044],[1784851200,0.0529416347443904,0.0558265607253706,0.0492430442414909,0.0503624022072442,2562046.861004357],[1784865600,0.0503624022072442,0.0524526989645993,0.0493198230719676,0.0508615838715884,1807151.5124071394],[1784880000,0.0508615838715884,0.0547763144470141,0.0505797725489515,0.0521423251765522,2993034.8359584603],[1784894400,0.0521423251765522,0.0529916030999658,0.049741771155709,0.0522593764278033,1638889.7745071047],[1784908800,0.0522593764278033,0.0538652769310743,0.0513279189906007,0.0528852861092267,1116121.6188949638],[1784923200,0.0528852861092267,0.0545722568690447,0.0523150577075345,0.0534137077587131,832594.478572274],[1784937600,0.0534137077587131,0.0587320827383364,0.0531924873094043,0.0581517620252544,675124.7416407255],[1784952000,0.0581517620252544,0.064626602201699,0.057806215957546,0.059040320869934,891915.9159830835],[1784966400,0.059040320869934,0.0599336141532512,0.0490080607406583,0.0501124090464686,2626517.781101506],[1784980800,0.0501124090464686,0.0527839388507653,0.0497413020020773,0.0520087242592503,1668045.146133201],[1784995200,0.0520087242592503,0.0569506856823088,0.0513657330435547,0.0553656886774386,1158629.2373326484],[1785009600,0.0553656886774386,0.0567919125554817,0.0546332367106928,0.0555054115285168,183135.6871221761],[1785024000,0.0555054115285168,0.0566139928781272,0.0518600534735337,0.0524409363689722,750604.4966956883],[1785038400,0.0524409363689722,0.0551241005422629,0.0507603508128528,0.0545731421682558,1338401.839507668],[1785052800,0.0545731421682558,0.0582586248903607,0.0525116645862333,0.0526806064862259,1005347.4934148262],[1785067200,0.0526806064862259,0.0553755617966414,0.0502031142174494,0.054946606629255,1409443.5528791235],[1785081600,0.054946606629255,0.0564186402641161,0.0538913188541612,0.0550559721145935,307676.29157414485],[1785096000,0.0550559721145935,0.0592716824545578,0.0545273601666057,0.0582009753554799,220116.75419287028],[1785110400,0.0582009753554799,0.0596068214722451,0.0523815377279472,0.0552037346657689,884862.2140587518],[1785124800,0.0552037346657689,0.0579880691144428,0.0543760230753573,0.0564039241587163,227334.9950493269]],"trades":[{"id":"bsc_112381258_0xa2f44a2cab539630a843ded22a4ae323a5c7656471bc8ec4c747bbc6006931f4_1_1785131467","txHash":"0xa2f44a2cab539630a843ded22a4ae323a5c7656471bc8ec4c747bbc6006931f4","blockNumber":112381258,"blockTimestamp":"2026-07-27T05:51:04Z","kind":"sell","volumeUsd":1874.69183747679,"fromTokenAmount":32490.3845328595,"toTokenAmount":1883.81797946884,"priceFromUsd":0.0576998968904416,"priceToUsd":0.995155507542923},{"id":"bsc_112381257_0x99bae236a35c6bfe4a5795d2a8c16869dc4dd21554a94693837bc019a0cadfe7_595_1785131468","txHash":"0x99bae236a35c6bfe4a5795d2a8c16869dc4dd21554a94693837bc019a0cadfe7","blockNumber":112381257,"blockTimestamp":"2026-07-27T05:51:04Z","kind":"buy","volumeUsd":1165.2741673557,"fromTokenAmount":1170.94681034606,"toTokenAmount":20262.9988983067,"priceFromUsd":0.995155507542923,"priceToUsd":0.0575074880674786},{"id":"bsc_112380550_0x2599a4027f76aa0e7d33b4923c8dc3fd47270d9f721b12b09c7856638d637858_0_1785131149","txHash":"0x2599a4027f76aa0e7d33b4923c8dc3fd47270d9f721b12b09c7856638d637858","blockNumber":112380550,"blockTimestamp":"2026-07-27T05:45:46Z","kind":"sell","volumeUsd":1107.18270446346,"fromTokenAmount":19277.553069119,"toTokenAmount":1111.81978552003,"priceFromUsd":0.0574337780575002,"priceToUsd":0.995829287158802},{"id":"bsc_112380549_0x745e77c7621de297be20c542f0c788938b514a14ed2fb248d7647d0682fae530_392_1785131149","txHash":"0x745e77c7621de297be20c542f0c788938b514a14ed2fb248d7647d0682fae530","blockNumber":112380549,"blockTimestamp":"2026-07-27T05:45:45Z","kind":"buy","volumeUsd":1294.57807330644,"fromTokenAmount":1300,"toTokenAmount":22547.6559134404,"priceFromUsd":0.995829287158802,"priceToUsd":0.0574151955429991},{"id":"bsc_112361974_0xfa89aae1675b5faf00bf78bbeb0356bad0c5d21f290a68143b89a4178e81f602_387_1785122711","txHash":"0xfa89aae1675b5faf00bf78bbeb0356bad0c5d21f290a68143b89a4178e81f602","blockNumber":112361974,"blockTimestamp":"2026-07-27T03:25:07Z","kind":"buy","volumeUsd":2605.15211405972,"fromTokenAmount":2617.37012636003,"toTokenAmount":48082.6083374971,"priceFromUsd":0.995331950885642,"priceToUsd":0.0541807569126424},{"id":"bsc_112361973_0x3d458c8c6793b4c172588cfaa83784334da1516f821e8d0076746e93e7f0114e_0_1785122712","txHash":"0x3d458c8c6793b4c172588cfaa83784334da1516f821e8d0076746e93e7f0114e","blockNumber":112361973,"blockTimestamp":"2026-07-27T03:25:06Z","kind":"buy","volumeUsd":2611.68159260188,"fromTokenAmount":2617.37012636003,"toTokenAmount":48330.3783680467,"priceFromUsd":0.997826622340932,"priceToUsd":0.0540380953096071},{"id":"bsc_112360742_0x12d539902fcad6e8b572c5d1911c239b0b20c55e7e407735b35354ff79717afe_0_1785122156","txHash":"0x12d539902fcad6e8b572c5d1911c239b0b20c55e7e407735b35354ff79717afe","blockNumber":112360742,"blockTimestamp":"2026-07-27T03:15:52Z","kind":"buy","volumeUsd":2131.52137612641,"fromTokenAmount":2130.22798483149,"toTokenAmount":39656.6255947274,"priceFromUsd":1.0006071609725,"priceToUsd":0.0537494389439379},{"id":"bsc_112359203_0x0f0b1824eb857c2b07f9e769e93d00f1c94a96b96be1dd5f5578a25406c46466_0_1785121464","txHash":"0x0f0b1824eb857c2b07f9e769e93d00f1c94a96b96be1dd5f5578a25406c46466","blockNumber":112359203,"blockTimestamp":"2026-07-27T03:04:19Z","kind":"buy","volumeUsd":1424.02699118346,"fromTokenAmount":1422.92892771262,"toTokenAmount":26583.0698272066,"priceFromUsd":1.0007716924222,"priceToUsd":0.0535689444612613},{"id":"bsc_112350574_0x749d1f4ab353cd33fc58dbbba39c3c7ef3c5d7feaf1818e086991a4ee1616e6b_1_1785117579","txHash":"0x749d1f4ab353cd33fc58dbbba39c3c7ef3c5d7feaf1818e086991a4ee1616e6b","blockNumber":112350574,"blockTimestamp":"2026-07-27T01:59:35Z","kind":"sell","volumeUsd":1278.78884664947,"fromTokenAmount":23855,"toTokenAmount":1283.30114658204,"priceFromUsd":0.0536067426807577,"priceToUsd":0.996483833942966},{"id":"bsc_112350574_0x8e15995f91dc895ead5ddfbbf1a89fa667614a735d69433e30713d6f0d421643_4_1785117578","txHash":"0x8e15995f91dc895ead5ddfbbf1a89fa667614a735d69433e30713d6f0d421643","blockNumber":112350574,"blockTimestamp":"2026-07-27T01:59:35Z","kind":"sell","volumeUsd":1044.13346646902,"fromTokenAmount":19500.0599043834,"toTokenAmount":1047.8177677379,"priceFromUsd":0.053545141481043,"priceToUsd":0.996483833942966},{"id":"bsc_112350442_0x316dd4724a188292f91c0fbfb5ab351e5afac04ec890ce7f0b3979deb88b1847_0_1785117536","txHash":"0x316dd4724a188292f91c0fbfb5ab351e5afac04ec890ce7f0b3979deb88b1847","blockNumber":112350442,"blockTimestamp":"2026-07-27T01:58:35Z","kind":"sell","volumeUsd":1232.8287969655,"fromTokenAmount":22917.6904145464,"toTokenAmount":1234.14065040116,"priceFromUsd":0.0537937625766598,"priceToUsd":0.998937030852013},{"id":"bsc_112349077_0xc4552fcef653ba5ae9db7c86955b246bf01eb83f2b47c78fc5fe6794c8a7bc99_21_1785116906","txHash":"0xc4552fcef653ba5ae9db7c86955b246bf01eb83f2b47c78fc5fe6794c8a7bc99","blockNumber":112349077,"blockTimestamp":"2026-07-27T01:48:21Z","kind":"sell","volumeUsd":1519.34862951678,"fromTokenAmount":27942.2916526068,"toTokenAmount":1517.71964370092,"priceFromUsd":0.0543745176095832,"priceToUsd":1.00107331141335},{"id":"bsc_112348936_0xf139b5e6c221aea13cfeb147454691f1b438d0f1e5ab4bc8180eaecd80fbb665_0_1785116841","txHash":"0xf139b5e6c221aea13cfeb147454691f1b438d0f1e5ab4bc8180eaecd80fbb665","blockNumber":112348936,"blockTimestamp":"2026-07-27T01:47:17Z","kind":"sell","volumeUsd":1108.17978324075,"fromTokenAmount":20408.3776223196,"toTokenAmount":1109.96884017468,"priceFromUsd":0.0543002390365805,"priceToUsd":0.998388191749917},{"id":"bsc_112348135_0x27a543c7312bd26ff5a91b1ba0103fc961a3450cd609acafbd506cdd9cf6805d_0_1785116480","txHash":"0x27a543c7312bd26ff5a91b1ba0103fc961a3450cd609acafbd506cdd9cf6805d","blockNumber":112348135,"blockTimestamp":"2026-07-27T01:41:17Z","kind":"buy","volumeUsd":1854.55619745851,"fromTokenAmount":1852.85852937851,"toTokenAmount":34056.181102334,"priceFromUsd":1.0009162426883,"priceToUsd":0.0544557885655419},{"id":"bsc_112347909_0xeaa55a87ef807bba7d234018793e773c077596fb606fcd902b3a4e433ab68837_30_1785116381","txHash":"0xeaa55a87ef807bba7d234018793e773c077596fb606fcd902b3a4e433ab68837","blockNumber":112347909,"blockTimestamp":"2026-07-27T01:39:35Z","kind":"sell","volumeUsd":1577.26712009363,"fromTokenAmount":29157.1961045176,"toTokenAmount":1580.97624180941,"priceFromUsd":0.0540952948438431,"priceToUsd":0.997653904203183},{"id":"bsc_112347816_0x7b1d545df453d0b4325a5460a3a4404cbdef1a2a908eed098d9fc0c8c47fb439_0_1785116339","txHash":"0x7b1d545df453d0b4325a5460a3a4404cbdef1a2a908eed098d9fc0c8c47fb439","blockNumber":112347816,"blockTimestamp":"2026-07-27T01:38:53Z","kind":"sell","volumeUsd":1410.26672752303,"fromTokenAmount":26157.3086077281,"toTokenAmount":1417.36278755183,"priceFromUsd":0.0539148254383621,"priceToUsd":0.994993476552985},{"id":"bsc_112347033_0x78a9b467eab4eaa6a89e70896e9dc5c7000d50f5e3e1f137e70b3b764f55cc29_0_1785116014","txHash":"0x78a9b467eab4eaa6a89e70896e9dc5c7000d50f5e3e1f137e70b3b764f55cc29","blockNumber":112347033,"blockTimestamp":"2026-07-27T01:33:00Z","kind":"sell","volumeUsd":1617.1523918974,"fromTokenAmount":29688.9974045057,"toTokenAmount":1617.03694040124,"priceFromUsd":0.0544697542279409,"priceToUsd":1.00007139694418},{"id":"bsc_112345903_0x1e7fc3e50e01651c0b4cf5f76096511540f7d2b929c6c10ab757359b846570e8_0_1785115479","txHash":"0x1e7fc3e50e01651c0b4cf5f76096511540f7d2b929c6c10ab757359b846570e8","blockNumber":112345903,"blockTimestamp":"2026-07-27T01:24:32Z","kind":"buy","volumeUsd":1196.51888756855,"fromTokenAmount":1199.0347830186,"toTokenAmount":22062.4924481816,"priceFromUsd":0.997901732722286,"priceToUsd":0.0542331692749054},{"id":"bsc_112342012_0xf2a3ad9dd5de462eb504212cbfef05dc967e610bbb965d548a88397de6b7aac6_0_1785113740","txHash":"0xf2a3ad9dd5de462eb504212cbfef05dc967e610bbb965d548a88397de6b7aac6","blockNumber":112342012,"blockTimestamp":"2026-07-27T00:55:21Z","kind":"sell","volumeUsd":1003.38750603119,"fromTokenAmount":18450.1944322387,"toTokenAmount":1003.73711376965,"priceFromUsd":0.0543835735561642,"priceToUsd":0.999651693920977},{"id":"bsc_112341535_0x01fc005b9775c53058196ba37f4839c3c48b9585c9a26f3b632c633ed357daaa_25_1785113526","txHash":"0x01fc005b9775c53058196ba37f4839c3c48b9585c9a26f3b632c633ed357daaa","blockNumber":112341535,"blockTimestamp":"2026-07-27T00:51:46Z","kind":"sell","volumeUsd":1125.96526488287,"fromTokenAmount":20959.777947874,"toTokenAmount":1129.49064113249,"priceFromUsd":0.0537202859535581,"priceToUsd":0.996878791092872},{"id":"bsc_112341469_0x2c9d2bc009781a072344cba430b66f5a047d9433e1554c013f1a537723108375_0_1785113481","txHash":"0x2c9d2bc009781a072344cba430b66f5a047d9433e1554c013f1a537723108375","blockNumber":112341469,"blockTimestamp":"2026-07-27T00:51:16Z","kind":"sell","volumeUsd":1302.58514025882,"fromTokenAmount":24283.783344622,"toTokenAmount":1309.94666047043,"priceFromUsd":0.0536401236073168,"priceToUsd":0.994380290103593},{"id":"bsc_112341195_0x403d5a963145ee3ff17fdee881dcd9178290b17f41df76b2d0fec2ef19a9c4f0_73_1785113357","txHash":"0x403d5a963145ee3ff17fdee881dcd9178290b17f41df76b2d0fec2ef19a9c4f0","blockNumber":112341195,"blockTimestamp":"2026-07-27T00:49:13Z","kind":"sell","volumeUsd":1232.07091964597,"fromTokenAmount":23158,"toTokenAmount":1239.00165744741,"priceFromUsd":0.053202820608255,"priceToUsd":0.994406191662629},{"id":"bsc_112341195_0x60d6a11f20b114a7e5bcccaee524c08c211693dbcd285ff4090df0df08ee680d_337_1785113355","txHash":"0x60d6a11f20b114a7e5bcccaee524c08c211693dbcd285ff4090df0df08ee680d","blockNumber":112341195,"blockTimestamp":"2026-07-27T00:49:13Z","kind":"sell","volumeUsd":1328.61672266949,"fromTokenAmount":25004.5025595182,"toTokenAmount":1336.09055716766,"priceFromUsd":0.0531350991489226,"priceToUsd":0.994406191662629},{"id":"bsc_112341178_0xfcbc8f020cae7b78cb6ee588e0a7fa091ee6434d3c9513b53d2b2b0f125e65fa_3_1785113347","txHash":"0xfcbc8f020cae7b78cb6ee588e0a7fa091ee6434d3c9513b53d2b2b0f125e65fa","blockNumber":112341178,"blockTimestamp":"2026-07-27T00:49:05Z","kind":"sell","volumeUsd":1477.98086754701,"fromTokenAmount":27656,"toTokenAmount":1482.60353055603,"priceFromUsd":0.0534415992025967,"priceToUsd":0.996882063941068},{"id":"bsc_112340931_0xca9dc59a0cab64f0db170c88c6be891b38e683d0322d6e8b7861ccfeea490ece_0_1785113238","txHash":"0xca9dc59a0cab64f0db170c88c6be891b38e683d0322d6e8b7861ccfeea490ece","blockNumber":112340931,"blockTimestamp":"2026-07-27T00:47:14Z","kind":"buy","volumeUsd":1074.859508302,"fromTokenAmount":1075.32455675459,"toTokenAmount":20031.6998700082,"priceFromUsd":0.999567527357514,"priceToUsd":0.053657927948057},{"id":"bsc_112340919_0x179fe3c64f7e9f463caf33a080ff8db870f59ba5a1b90eb83516324e10eb3ae4_1_1785113232","txHash":"0x179fe3c64f7e9f463caf33a080ff8db870f59ba5a1b90eb83516324e10eb3ae4","blockNumber":112340919,"blockTimestamp":"2026-07-27T00:47:08Z","kind":"sell","volumeUsd":1777.91866818963,"fromTokenAmount":33286.4073183299,"toTokenAmount":1787.59328602136,"priceFromUsd":0.0534127534758182,"priceToUsd":0.994587908833969},{"id":"bsc_112340856_0x1f66773e41357f73929c72ae51a00606db22c23ce67af7768a16e3da11ee1f63_0_1785113220","txHash":"0x1f66773e41357f73929c72ae51a00606db22c23ce67af7768a16e3da11ee1f63","blockNumber":112340856,"blockTimestamp":"2026-07-27T00:46:40Z","kind":"sell","volumeUsd":1097.17424093632,"fromTokenAmount":20501.0613226821,"toTokenAmount":1103.11687028175,"priceFromUsd":0.0535179239585233,"priceToUsd":0.994612874206241},{"id":"bsc_112340855_0xf3741560ea89268b655d30da26b542a4bfd3e4bac028a634e075540f7d564419_49_1785113218","txHash":"0xf3741560ea89268b655d30da26b542a4bfd3e4bac028a634e075540f7d564419","blockNumber":112340855,"blockTimestamp":"2026-07-27T00:46:40Z","kind":"sell","volumeUsd":2761.80071037135,"fromTokenAmount":51513,"toTokenAmount":2776.7544530177,"priceFromUsd":0.0536136647132053,"priceToUsd":0.994614668707887},{"id":"bsc_112340768_0xf3abae7d5f6c1f52f4425c3f19788f65886a378f5a0422d53c4b98bf6a75865a_0_1785113168","txHash":"0xf3abae7d5f6c1f52f4425c3f19788f65886a378f5a0422d53c4b98bf6a75865a","blockNumber":112340768,"blockTimestamp":"2026-07-27T00:46:00Z","kind":"sell","volumeUsd":1090.11997334582,"fromTokenAmount":20283.8188628738,"toTokenAmount":1096.12953164279,"priceFromUsd":0.0537433301251326,"priceToUsd":0.994517474328088},{"id":"bsc_112340656_0x4429a1a86496aea5c7612529165d4b120836d6ea064c79b04e88ae29b3dc43e9_0_1785113113","txHash":"0x4429a1a86496aea5c7612529165d4b120836d6ea064c79b04e88ae29b3dc43e9","blockNumber":112340656,"blockTimestamp":"2026-07-27T00:45:10Z","kind":"sell","volumeUsd":1141.45860429075,"fromTokenAmount":21104.2292379331,"toTokenAmount":1142.1562681936,"priceFromUsd":0.054086723159691,"priceToUsd":0.999389169483824},{"id":"bsc_112338820_0xfc6c3470c980c0bef2cdbdd220b92a247b96e24e7ee26d4d0666ed338986a03a_0_1785112293","txHash":"0xfc6c3470c980c0bef2cdbdd220b92a247b96e24e7ee26d4d0666ed338986a03a","blockNumber":112338820,"blockTimestamp":"2026-07-27T00:31:24Z","kind":"sell","volumeUsd":1137.55025284166,"fromTokenAmount":21108.6754896154,"toTokenAmount":1143.47476047971,"priceFromUsd":0.0538901767380569,"priceToUsd":0.994818855786934},{"id":"bsc_112338552_0xeb4b22b04b659a13c23cd23c8262fd294309d8789d4679f0edb7a6d4d399a735_10_1785112167","txHash":"0xeb4b22b04b659a13c23cd23c8262fd294309d8789d4679f0edb7a6d4d399a735","blockNumber":112338552,"blockTimestamp":"2026-07-27T00:29:23Z","kind":"buy","volumeUsd":1079.74157140071,"fromTokenAmount":1079.80498329176,"toTokenAmount":19941,"priceFromUsd":0.999941274681972,"priceToUsd":0.0541468116644456},{"id":"bsc_112338456_0x5033bda952c4df7d4947b83a5210b538766091310590e3c10de20e2cca5b877a_0_1785112121","txHash":"0x5033bda952c4df7d4947b83a5210b538766091310590e3c10de20e2cca5b877a","blockNumber":112338456,"blockTimestamp":"2026-07-27T00:28:40Z","kind":"buy","volumeUsd":1166.78709129792,"fromTokenAmount":1172.83368633979,"toTokenAmount":21645.3340626906,"priceFromUsd":0.994844456539498,"priceToUsd":0.0539047855726596},{"id":"bsc_112338447_0x450f882014761f7c26f285ac0e88f6f2b19d2962d4b30ceb72be9fbb0c9d5052_687_1785112120","txHash":"0x450f882014761f7c26f285ac0e88f6f2b19d2962d4b30ceb72be9fbb0c9d5052","blockNumber":112338447,"blockTimestamp":"2026-07-27T00:28:36Z","kind":"sell","volumeUsd":1144.53142103385,"fromTokenAmount":21159.7370677928,"toTokenAmount":1144.71771048536,"priceFromUsd":0.0540900587453867,"priceToUsd":0.999837261667391},{"id":"bsc_112338246_0x48ddd264953b1226723f68401caafe649dd84f11ef48680aea4781415dda5faf_0_1785112029","txHash":"0x48ddd264953b1226723f68401caafe649dd84f11ef48680aea4781415dda5faf","blockNumber":112338246,"blockTimestamp":"2026-07-27T00:27:05Z","kind":"buy","volumeUsd":1438.34345862431,"fromTokenAmount":1439.02073854761,"toTokenAmount":26602.4131405415,"priceFromUsd":0.999529346655577,"priceToUsd":0.054068157314357},{"id":"bsc_112338246_0x12db257b50f72047889a8db9e3e0cc5b59f958b253b509d0e50b305c739bf71f_20_1785112028","txHash":"0x12db257b50f72047889a8db9e3e0cc5b59f958b253b509d0e50b305c739bf71f","blockNumber":112338246,"blockTimestamp":"2026-07-27T00:27:05Z","kind":"buy","volumeUsd":1191.43382135946,"fromTokenAmount":1191.99483771637,"toTokenAmount":22007.2931837954,"priceFromUsd":0.999529346655577,"priceToUsd":0.0541381355448452},{"id":"bsc_112338236_0x43a8f66cd33629da3606fff626ec21ad7b9247df846250e3e9907aee524fdb99_3_1785112023","txHash":"0x43a8f66cd33629da3606fff626ec21ad7b9247df846250e3e9907aee524fdb99","blockNumber":112338236,"blockTimestamp":"2026-07-27T00:27:01Z","kind":"sell","volumeUsd":1756.11171661144,"fromTokenAmount":32696,"toTokenAmount":1765.7874915406,"priceFromUsd":0.0537102922868681,"priceToUsd":0.994520419373503},{"id":"bsc_112338235_0xee01eb7367baa56d931bbd0e9cc082c8ccaf555bd5cc5b902068df21027277e4_124_1785112022","txHash":"0xee01eb7367baa56d931bbd0e9cc082c8ccaf555bd5cc5b902068df21027277e4","blockNumber":112338235,"blockTimestamp":"2026-07-27T00:27:00Z","kind":"sell","volumeUsd":1155.0790911737,"fromTokenAmount":21465.6449358672,"toTokenAmount":1161.44331345287,"priceFromUsd":0.0538105933748894,"priceToUsd":0.994520419373503},{"id":"bsc_112338224_0x6880f2f0b331821842ea771be1a18fcc81493a9abd4af38b3ad5c8bba0f11b26_0_1785112023","txHash":"0x6880f2f0b331821842ea771be1a18fcc81493a9abd4af38b3ad5c8bba0f11b26","blockNumber":112338224,"blockTimestamp":"2026-07-27T00:26:55Z","kind":"sell","volumeUsd":1332.30113323663,"fromTokenAmount":24726.0200013474,"toTokenAmount":1336.29207843141,"priceFromUsd":0.0538825550235757,"priceToUsd":0.997013418503943},{"id":"bsc_112338223_0x5e5c5abcfbe39be17aad0b336fb3650acae6d4f8023905522735631270bef4a8_3_1785112021","txHash":"0x5e5c5abcfbe39be17aad0b336fb3650acae6d4f8023905522735631270bef4a8","blockNumber":112338223,"blockTimestamp":"2026-07-27T00:26:55Z","kind":"sell","volumeUsd":8667.0448019408,"fromTokenAmount":160423,"toTokenAmount":8714.79824154902,"priceFromUsd":0.0540261982505053,"priceToUsd":0.994520419373503},{"id":"bsc_112338168_0x5d439095c3795d2f54579520814ececb1c29ee591be109079ac76972fdc94518_6_1785111996","txHash":"0x5d439095c3795d2f54579520814ececb1c29ee591be109079ac76972fdc94518","blockNumber":112338168,"blockTimestamp":"2026-07-27T00:26:30Z","kind":"buy","volumeUsd":1095.47922092538,"fromTokenAmount":1098.76191884697,"toTokenAmount":19981.1087693408,"priceFromUsd":0.997012366496068,"priceToUsd":0.0548257473382205},{"id":"bsc_112338166_0xdadeead6964c90e8242d68fef09236f85189b15ecbba4ce5d604aaea9362ad0e_2_1785111997","txHash":"0xdadeead6964c90e8242d68fef09236f85189b15ecbba4ce5d604aaea9362ad0e","blockNumber":112338166,"blockTimestamp":"2026-07-27T00:26:29Z","kind":"buy","volumeUsd":2150.44622195676,"fromTokenAmount":2151.50196264,"toTokenAmount":39101.6892056924,"priceFromUsd":0.999509300618095,"priceToUsd":0.0549962486440023},{"id":"bsc_112338165_0x391191cecb59772696685fabb710b4a6690f27aed56cc0f3b1faf3d7bfd13ec8_0_1785111998","txHash":"0x391191cecb59772696685fabb710b4a6690f27aed56cc0f3b1faf3d7bfd13ec8","blockNumber":112338165,"blockTimestamp":"2026-07-27T00:26:29Z","kind":"sell","volumeUsd":2956.07075692532,"fromTokenAmount":53772.0788041279,"toTokenAmount":2964.93124155825,"priceFromUsd":0.054974083626062,"priceToUsd":0.997011571631499},{"id":"bsc_112337545_0x28173f6b1746a781a9dd87bc422c9fc7820cfa1d24cb572476f4e262292e5271_1_1785111741","txHash":"0x28173f6b1746a781a9dd87bc422c9fc7820cfa1d24cb572476f4e262292e5271","blockNumber":112337545,"blockTimestamp":"2026-07-27T00:21:50Z","kind":"sell","volumeUsd":1123.30386076419,"fromTokenAmount":20247,"toTokenAmount":1129.39205606103,"priceFromUsd":0.0554800148547532,"priceToUsd":0.994609316344866},{"id":"bsc_112336052_0xcaf4d17560a0d23c4775f6362e34cca0b1836fa2775f3dcd50c2f646d673ed8e_24_1785111059","txHash":"0xcaf4d17560a0d23c4775f6362e34cca0b1836fa2775f3dcd50c2f646d673ed8e","blockNumber":112336052,"blockTimestamp":"2026-07-27T00:10:38Z","kind":"buy","volumeUsd":3896.24540284715,"fromTokenAmount":3897.90817762415,"toTokenAmount":68468.4864970596,"priceFromUsd":0.999573418689916,"priceToUsd":0.0569056744523552},{"id":"bsc_112336052_0x7d47ca6ab873696576a57c49de0ee91c127cddb29aca58ec69833237992c5991_0_1785111059","txHash":"0x7d47ca6ab873696576a57c49de0ee91c127cddb29aca58ec69833237992c5991","blockNumber":112336052,"blockTimestamp":"2026-07-27T00:10:38Z","kind":"buy","volumeUsd":2194.06365402437,"fromTokenAmount":2195,"toTokenAmount":38908.5567397932,"priceFromUsd":0.999573418689916,"priceToUsd":0.0563902605973667},{"id":"bsc_112336053_0x8bb0f0a75a431fae3d5bba1a62d5af568a74f3c3f97f16b203c549ea602268ac_0_1785111061","txHash":"0x8bb0f0a75a431fae3d5bba1a62d5af568a74f3c3f97f16b203c549ea602268ac","blockNumber":112336053,"blockTimestamp":"2026-07-27T00:10:38Z","kind":"sell","volumeUsd":3836.57602863291,"fromTokenAmount":67931.1614564569,"toTokenAmount":3847.44593824339,"priceFromUsd":0.0564774095772248,"priceToUsd":0.997174772619301},{"id":"bsc_112336013_0xca7b9f16672d914c1d664fa43bb5d6edbfe674fe92bbaefe430e15d7ea1fa9bc_0_1785111047","txHash":"0xca7b9f16672d914c1d664fa43bb5d6edbfe674fe92bbaefe430e15d7ea1fa9bc","blockNumber":112336013,"blockTimestamp":"2026-07-27T00:10:20Z","kind":"sell","volumeUsd":1237.68732422082,"fromTokenAmount":21832.9769094452,"toTokenAmount":1241.22309956659,"priceFromUsd":0.0566888944807789,"priceToUsd":0.997151378066523},{"id":"bsc_112335995_0xc05fedee4e86f617ebcc25760b03a002c7f7bccf95a60ecdb4a4f264686c3001_139_1785111051","txHash":"0xc05fedee4e86f617ebcc25760b03a002c7f7bccf95a60ecdb4a4f264686c3001","blockNumber":112335995,"blockTimestamp":"2026-07-27T00:10:12Z","kind":"sell","volumeUsd":1560.93083627146,"fromTokenAmount":27247.8944314311,"toTokenAmount":1569.27924843768,"priceFromUsd":0.0572862919811846,"priceToUsd":0.994680097774485},{"id":"bsc_112335984_0x125d2087d005f788179d57784ff0512e40e7c4a2181fedaaaecefc77d3513639_3_1785111010","txHash":"0x125d2087d005f788179d57784ff0512e40e7c4a2181fedaaaecefc77d3513639","blockNumber":112335984,"blockTimestamp":"2026-07-27T00:10:07Z","kind":"buy","volumeUsd":1192.83743071074,"fromTokenAmount":1198.67686226544,"toTokenAmount":20434.4734890394,"priceFromUsd":0.995128435578819,"priceToUsd":0.0583737785732796},{"id":"bsc_112277624_0xdac17acd3789786f3567312c3bddf1c266e32f295f0524d9fc2b7949b1fe3671_166_1785084773","txHash":"0xdac17acd3789786f3567312c3bddf1c266e32f295f0524d9fc2b7949b1fe3671","blockNumber":112277624,"blockTimestamp":"2026-07-26T16:52:21Z","kind":"buy","volumeUsd":1055.00076529908,"fromTokenAmount":1053.41298624533,"toTokenAmount":19348.1595898486,"priceFromUsd":1.00150727119798,"priceToUsd":0.0545271895448191},{"id":"bsc_112277612_0xcc2ec5f9bf68b34363052e3c7a31b88f387670fde1ba9ff715029955c88f0647_61_1785084773","txHash":"0xcc2ec5f9bf68b34363052e3c7a31b88f387670fde1ba9ff715029955c88f0647","blockNumber":112277612,"blockTimestamp":"2026-07-26T16:52:16Z","kind":"sell","volumeUsd":1480.78238506279,"fromTokenAmount":27200.4322564146,"toTokenAmount":1478.5538035001,"priceFromUsd":0.0544396637194463,"priceToUsd":1.00150727119798},{"id":"bsc_112277602_0x702c6998736ada8f1f9d405262d156c8083415136ebf637134b820fcfe6119d1_0_1785084774","txHash":"0x702c6998736ada8f1f9d405262d156c8083415136ebf637134b820fcfe6119d1","blockNumber":112277602,"blockTimestamp":"2026-07-26T16:52:11Z","kind":"sell","volumeUsd":2642.16213489404,"fromTokenAmount":48433.4043670786,"toTokenAmount":2638.18567361327,"priceFromUsd":0.054552476114811,"priceToUsd":1.00150727119798},{"id":"bsc_112274380_0x3efa565341c2b637ad5031ee60dc6300f1df66563784cdb5eb1e5ad125fa9c81_37_1785083301","txHash":"0x3efa565341c2b637ad5031ee60dc6300f1df66563784cdb5eb1e5ad125fa9c81","blockNumber":112274380,"blockTimestamp":"2026-07-26T16:28:00Z","kind":"sell","volumeUsd":1822.57860495062,"fromTokenAmount":33436.4681236136,"toTokenAmount":1819.07561699079,"priceFromUsd":0.0545087058301913,"priceToUsd":1.00192569672592},{"id":"bsc_112273438_0x1d52d08e330a632af498b8b8b0b1c50c1b625fb221387e089019cdb6e4951687_0_1785082861","txHash":"0x1d52d08e330a632af498b8b8b0b1c50c1b625fb221387e089019cdb6e4951687","blockNumber":112273438,"blockTimestamp":"2026-07-26T16:20:56Z","kind":"sell","volumeUsd":1002.02588367373,"fromTokenAmount":18433.1844941756,"toTokenAmount":1000.15844020154,"priceFromUsd":0.0543598901204695,"priceToUsd":1.00186714764094},{"id":"bsc_112273402_0x5f76ad13937710f7be8c5705917447eacc978080996ace4fc17da55d12de6a6d_0_1785082848","txHash":"0x5f76ad13937710f7be8c5705917447eacc978080996ace4fc17da55d12de6a6d","blockNumber":112273402,"blockTimestamp":"2026-07-26T16:20:40Z","kind":"sell","volumeUsd":1112.63414079219,"fromTokenAmount":20488.1765467494,"toTokenAmount":1110.56121731318,"priceFromUsd":0.0543061574197884,"priceToUsd":1.00186655489738},{"id":"bsc_112273400_0xb076010e7cfaf2a6f76b967f0eea9801d588e9fb13c76d8ab178525122adf0f8_88_1785082849","txHash":"0xb076010e7cfaf2a6f76b967f0eea9801d588e9fb13c76d8ab178525122adf0f8","blockNumber":112273400,"blockTimestamp":"2026-07-26T16:20:39Z","kind":"sell","volumeUsd":1288.96191475037,"fromTokenAmount":23744.0002786183,"toTokenAmount":1286.56047898755,"priceFromUsd":0.0542857942901514,"priceToUsd":1.00186655489738},{"id":"bsc_112273399_0x71843faec66224f8d287a5eb14f5ce1d231de9e628a60f1d567f57c67977bc02_26_1785082848","txHash":"0x71843faec66224f8d287a5eb14f5ce1d231de9e628a60f1d567f57c67977bc02","blockNumber":112273399,"blockTimestamp":"2026-07-26T16:20:39Z","kind":"sell","volumeUsd":1781.73304665377,"fromTokenAmount":32771.9818121861,"toTokenAmount":1778.41354015084,"priceFromUsd":0.054367570959387,"priceToUsd":1.00186655489738},{"id":"bsc_112272948_0x335a3a6c1ee11e75771d9d6bc9319b41f4afc68a1bbe979a3e0a21e17992d87a_0_1785082658","txHash":"0x335a3a6c1ee11e75771d9d6bc9319b41f4afc68a1bbe979a3e0a21e17992d87a","blockNumber":112272948,"blockTimestamp":"2026-07-26T16:17:16Z","kind":"buy","volumeUsd":1117.95149121871,"fromTokenAmount":1121.4104183588,"toTokenAmount":20616.2020070599,"priceFromUsd":0.99691555644262,"priceToUsd":0.0542268401733681},{"id":"bsc_112272891_0xa21389aa819f7c9f6c05f1eb53af72d1096a5f75dde55b2139b28af57f96254b_0_1785082620","txHash":"0xa21389aa819f7c9f6c05f1eb53af72d1096a5f75dde55b2139b28af57f96254b","blockNumber":112272891,"blockTimestamp":"2026-07-26T16:16:50Z","kind":"sell","volumeUsd":1086.06276420347,"fromTokenAmount":19953.971109158,"toTokenAmount":1084.04375010695,"priceFromUsd":0.0544284021592579,"priceToUsd":1.00186248396001},{"id":"bsc_112272666_0x81b3118b045433cd444ae7329b705ac26701e6c1ab55617fe7325f62bc524009_7_1785082526","txHash":"0x81b3118b045433cd444ae7329b705ac26701e6c1ab55617fe7325f62bc524009","blockNumber":112272666,"blockTimestamp":"2026-07-26T16:15:09Z","kind":"sell","volumeUsd":1770.30723168261,"fromTokenAmount":32510.4630183087,"toTokenAmount":1771.87125754189,"priceFromUsd":0.0544534610499284,"priceToUsd":0.999117302765295},{"id":"bsc_112271259_0x944f71db459c7185f4face3ab2c83178c5668ab47f7b71fa381ee68b17085856_304_1785081883","txHash":"0x944f71db459c7185f4face3ab2c83178c5668ab47f7b71fa381ee68b17085856","blockNumber":112271259,"blockTimestamp":"2026-07-26T16:04:36Z","kind":"buy","volumeUsd":1339.80106839406,"fromTokenAmount":1334.89906797909,"toTokenAmount":24211.1442684169,"priceFromUsd":1.00367218805718,"priceToUsd":0.0553381968873654},{"id":"bsc_112268659_0x285db19656f10a15deb74b818a7171da0ad7fe58fce83a11b492b9ada5ffbac4_25_1785080709","txHash":"0x285db19656f10a15deb74b818a7171da0ad7fe58fce83a11b492b9ada5ffbac4","blockNumber":112268659,"blockTimestamp":"2026-07-26T15:45:06Z","kind":"buy","volumeUsd":2232.63136363281,"fromTokenAmount":2237.08622983497,"toTokenAmount":41034.6997970267,"priceFromUsd":0.998008630090897,"priceToUsd":0.0544083757082728},{"id":"bsc_112268514_0x12ac5296d94b85e92783b77f8c0405c67e586daa6afff3e6b1254e669f9fcca8_0_1785080671","txHash":"0x12ac5296d94b85e92783b77f8c0405c67e586daa6afff3e6b1254e669f9fcca8","blockNumber":112268514,"blockTimestamp":"2026-07-26T15:44:01Z","kind":"buy","volumeUsd":1666.68978999092,"fromTokenAmount":1669.54626363143,"toTokenAmount":30693.0200629735,"priceFromUsd":0.998289071885736,"priceToUsd":0.0543019157636276},{"id":"bsc_112268448_0x7b1725b347585ae8ab68dbfc95122ceff5580ad65c25041288f9b4818f9c721a_12_1785080663","txHash":"0x7b1725b347585ae8ab68dbfc95122ceff5580ad65c25041288f9b4818f9c721a","blockNumber":112268448,"blockTimestamp":"2026-07-26T15:43:31Z","kind":"buy","volumeUsd":1267.1278162144,"fromTokenAmount":1266.09252216365,"toTokenAmount":23256.4821801668,"priceFromUsd":1.00081770805263,"priceToUsd":0.0544849305410004},{"id":"bsc_112268196_0x2b8011f74ff482c2345c8f6ae317e61941a0411a677cfcc21af85409f1c44d8e_792_1785080518","txHash":"0x2b8011f74ff482c2345c8f6ae317e61941a0411a677cfcc21af85409f1c44d8e","blockNumber":112268196,"blockTimestamp":"2026-07-26T15:41:38Z","kind":"buy","volumeUsd":3757.4828387353,"fromTokenAmount":3764.45002340528,"toTokenAmount":68996.0309336286,"priceFromUsd":0.998149215788055,"priceToUsd":0.0544594056772606},{"id":"bsc_112268196_0x1f51a86e4f9fd834806b9088d4b18b88ad50f122da6fe16e0d9a02439eacc596_783_1785080519","txHash":"0x1f51a86e4f9fd834806b9088d4b18b88ad50f122da6fe16e0d9a02439eacc596","blockNumber":112268196,"blockTimestamp":"2026-07-26T15:41:38Z","kind":"buy","volumeUsd":2944.64006317037,"fromTokenAmount":2950.10006178838,"toTokenAmount":54300,"priceFromUsd":0.998149215788055,"priceToUsd":0.0542290987692517},{"id":"bsc_112268197_0xa4a3bf24d7c5ce3bbe241c4ae05a45b3a21bdacf37877c8c91e3bcee08ab70da_784_1785080520","txHash":"0xa4a3bf24d7c5ce3bbe241c4ae05a45b3a21bdacf37877c8c91e3bcee08ab70da","blockNumber":112268197,"blockTimestamp":"2026-07-26T15:41:38Z","kind":"buy","volumeUsd":1043.68397570935,"fromTokenAmount":1045.61919120013,"toTokenAmount":19182,"priceFromUsd":0.998149215788055,"priceToUsd":0.054409549354048},{"id":"bsc_112268197_0x79f5f544f135fd2918f73714ea83ff8ded05e088f6e38c54faae85a34fc4cb7e_780_1785080500","txHash":"0x79f5f544f135fd2918f73714ea83ff8ded05e088f6e38c54faae85a34fc4cb7e","blockNumber":112268197,"blockTimestamp":"2026-07-26T15:41:38Z","kind":"sell","volumeUsd":2047.70537765987,"fromTokenAmount":37399.5131884768,"toTokenAmount":2041.15072223766,"priceFromUsd":0.0547521933598533,"priceToUsd":1.00321125498024},{"id":"bsc_112268196_0xd023910f619dbb83361bd1bed91e2241ceff49ef12f0df3e2d467787f493f349_774_1785080519","txHash":"0xd023910f619dbb83361bd1bed91e2241ceff49ef12f0df3e2d467787f493f349","blockNumber":112268196,"blockTimestamp":"2026-07-26T15:41:38Z","kind":"buy","volumeUsd":3169.30821792409,"fromTokenAmount":3175.18479982161,"toTokenAmount":58619,"priceFromUsd":0.998149215788055,"priceToUsd":0.054066227979394},{"id":"bsc_112268080_0x0e831a6eec4828c95683e2be21258869541a201703d7695302d00b92b00ab1e2_0_1785080518","txHash":"0x0e831a6eec4828c95683e2be21258869541a201703d7695302d00b92b00ab1e2","blockNumber":112268080,"blockTimestamp":"2026-07-26T15:40:45Z","kind":"sell","volumeUsd":1142.45968229968,"fromTokenAmount":21130.5073624281,"toTokenAmount":1144.57804928263,"priceFromUsd":0.0540668362905036,"priceToUsd":0.998149215788055},{"id":"bsc_112268074_0x27fc9a476cbca0f82b8cd98de3be162dc418b46a824599fcfac582c5f5d28026_0_1785080446","txHash":"0x27fc9a476cbca0f82b8cd98de3be162dc418b46a824599fcfac582c5f5d28026","blockNumber":112268074,"blockTimestamp":"2026-07-26T15:40:42Z","kind":"sell","volumeUsd":1138.12077566821,"fromTokenAmount":20927.9650875814,"toTokenAmount":1134.41323508103,"priceFromUsd":0.0543827730457927,"priceToUsd":1.00326824517956},{"id":"bsc_112268069_0xcc5c53daf73cd9bbd733a7e93e1a79d3d14d9f35a684a11fe9108b1781bae0b2_0_1785080448","txHash":"0xcc5c53daf73cd9bbd733a7e93e1a79d3d14d9f35a684a11fe9108b1781bae0b2","blockNumber":112268069,"blockTimestamp":"2026-07-26T15:40:40Z","kind":"sell","volumeUsd":1003.65644611264,"fromTokenAmount":18434.7042946727,"toTokenAmount":1000.38693633028,"priceFromUsd":0.0544438592596614,"priceToUsd":1.00326824517956},{"id":"bsc_112268032_0xadf88e8b7de3373715cd1547a7b015dd7c13a5f0cb1a59926d7d5522d2e66070_141_1785080427","txHash":"0xadf88e8b7de3373715cd1547a7b015dd7c13a5f0cb1a59926d7d5522d2e66070","blockNumber":112268032,"blockTimestamp":"2026-07-26T15:40:23Z","kind":"sell","volumeUsd":1107.50036897414,"fromTokenAmount":20554.1321795693,"toTokenAmount":1110.00768114561,"priceFromUsd":0.0538821274135322,"priceToUsd":0.997741175836829},{"id":"bsc_112268031_0x97d80d15e933fe916251394dc2fd23af708a43b416b47d23c52d3e171af68006_0_1785080426","txHash":"0x97d80d15e933fe916251394dc2fd23af708a43b416b47d23c52d3e171af68006","blockNumber":112268031,"blockTimestamp":"2026-07-26T15:40:23Z","kind":"sell","volumeUsd":1016.76754378049,"fromTokenAmount":18844.6442746739,"toTokenAmount":1019.06944246107,"priceFromUsd":0.0539552526946323,"priceToUsd":0.997741175836829},{"id":"bsc_112268029_0x85cf8c5dde62c77a10c139a9fe885727bd17bd4007338c262903e7310b5127e9_1_1785080426","txHash":"0x85cf8c5dde62c77a10c139a9fe885727bd17bd4007338c262903e7310b5127e9","blockNumber":112268029,"blockTimestamp":"2026-07-26T15:40:22Z","kind":"buy","volumeUsd":1688.27060549833,"fromTokenAmount":1692.09274547814,"toTokenAmount":31334.9474560738,"priceFromUsd":0.997741175836829,"priceToUsd":0.0538782012596317},{"id":"bsc_112268015_0x3112c8f3766994cf4f1715d4f1d32412d0450bb73620a66b6f24c50e0afd437d_1_1785080423","txHash":"0x3112c8f3766994cf4f1715d4f1d32412d0450bb73620a66b6f24c50e0afd437d","blockNumber":112268015,"blockTimestamp":"2026-07-26T15:40:16Z","kind":"sell","volumeUsd":1312.24008768638,"fromTokenAmount":24271.3211811285,"toTokenAmount":1307.98683140544,"priceFromUsd":0.0540654576606515,"priceToUsd":1.00325175772326},{"id":"bsc_112268008_0xce74984b44b6aa5bee78f5626dc25c9db4db79b45650ef3231032db012d6afcc_1_1785080416","txHash":"0xce74984b44b6aa5bee78f5626dc25c9db4db79b45650ef3231032db012d6afcc","blockNumber":112268008,"blockTimestamp":"2026-07-26T15:40:13Z","kind":"sell","volumeUsd":1113.48801806066,"fromTokenAmount":20656.0682273559,"toTokenAmount":1112.64095080926,"priceFromUsd":0.0539060970270233,"priceToUsd":1.00076131230905},{"id":"bsc_112268010_0x0d979d352a5fa937e564e6ba0821a1009f5d9a7088116eea22bc9ce5d04463dd_5_1785080418","txHash":"0x0d979d352a5fa937e564e6ba0821a1009f5d9a7088116eea22bc9ce5d04463dd","blockNumber":112268010,"blockTimestamp":"2026-07-26T15:40:13Z","kind":"buy","volumeUsd":1281.94745500409,"fromTokenAmount":1284.18320101143,"toTokenAmount":23834,"priceFromUsd":0.998259013195646,"priceToUsd":0.0537865005875678},{"id":"bsc_112268000_0x48d3cfa1a612e0fe10de7cf17d0c8cb84c0563e84ad4891bcb79644d1fc57e45_0_1785080414","txHash":"0x48d3cfa1a612e0fe10de7cf17d0c8cb84c0563e84ad4891bcb79644d1fc57e45","blockNumber":112268000,"blockTimestamp":"2026-07-26T15:40:09Z","kind":"buy","volumeUsd":1008.76304898746,"fromTokenAmount":1010.52235507315,"toTokenAmount":18754,"priceFromUsd":0.998259013195646,"priceToUsd":0.0537892209122034},{"id":"bsc_112267997_0xbc5e22f2573d1ebe1425a45a759c74e52e92d558bfba5f1988f4dd5d66e1cceb_1_1785080414","txHash":"0xbc5e22f2573d1ebe1425a45a759c74e52e92d558bfba5f1988f4dd5d66e1cceb","blockNumber":112267997,"blockTimestamp":"2026-07-26T15:40:08Z","kind":"buy","volumeUsd":3696.20694011768,"fromTokenAmount":3702.65321049826,"toTokenAmount":68805.329406129,"priceFromUsd":0.998259013195646,"priceToUsd":0.0537197768257241},{"id":"bsc_112267999_0x3ef81fe473f9a6a596da3ed4c153c9a728fc9d6b0c345300c2826bd15b9c3c79_1_1785080413","txHash":"0x3ef81fe473f9a6a596da3ed4c153c9a728fc9d6b0c345300c2826bd15b9c3c79","blockNumber":112267999,"blockTimestamp":"2026-07-26T15:40:08Z","kind":"sell","volumeUsd":2430.17160754812,"fromTokenAmount":45140.2474951014,"toTokenAmount":2434.40988303087,"priceFromUsd":0.0538360275453041,"priceToUsd":0.998259013195646},{"id":"bsc_112267998_0x7b5ec02d725ad6a0ab73cb7700898339021fd579a85f8e19f7098de6e0a3b9f1_101_1785080414","txHash":"0x7b5ec02d725ad6a0ab73cb7700898339021fd579a85f8e19f7098de6e0a3b9f1","blockNumber":112267998,"blockTimestamp":"2026-07-26T15:40:08Z","kind":"buy","volumeUsd":1757.6382118934,"fromTokenAmount":1760.70357358138,"toTokenAmount":32630.6693332339,"priceFromUsd":0.998259013195646,"priceToUsd":0.0538646079840987},{"id":"bsc_112267995_0xb5b3e91f66d753d754d071e7481ca1b175389b64e9f94948fb91ef96053435e3_1_1785080412","txHash":"0xb5b3e91f66d753d754d071e7481ca1b175389b64e9f94948fb91ef96053435e3","blockNumber":112267995,"blockTimestamp":"2026-07-26T15:40:07Z","kind":"sell","volumeUsd":2056.43711266909,"fromTokenAmount":38347.3949877491,"toTokenAmount":2060.02358654993,"priceFromUsd":0.0536265139607545,"priceToUsd":0.998259013195646},{"id":"bsc_112267994_0xc0027f2a93d4c684ef25cd87d7fcc1e1fa2e39a3954adb2ff04b09a6b3b4b1a4_29_1785080413","txHash":"0xc0027f2a93d4c684ef25cd87d7fcc1e1fa2e39a3954adb2ff04b09a6b3b4b1a4","blockNumber":112267994,"blockTimestamp":"2026-07-26T15:40:06Z","kind":"buy","volumeUsd":2711.88256945078,"fromTokenAmount":2709.82070692808,"toTokenAmount":50449.5767662146,"priceFromUsd":1.00076088521924,"priceToUsd":0.0537543175439857},{"id":"bsc_112267994_0xf999fa6ec919da8708d0310cc951e0ebb3a0491c54c96af2f7a767215fe69a5d_1_1785080413","txHash":"0xf999fa6ec919da8708d0310cc951e0ebb3a0491c54c96af2f7a767215fe69a5d","blockNumber":112267994,"blockTimestamp":"2026-07-26T15:40:06Z","kind":"buy","volumeUsd":4003.04354087697,"fromTokenAmount":4000,"toTokenAmount":74716.2701944465,"priceFromUsd":1.00076088521924,"priceToUsd":0.0535765975798737},{"id":"bsc_112267993_0x323d07dc7a81ce713942bd551e384925d9fb489724ef0bad409caf19c768bdd9_0_1785080411","txHash":"0x323d07dc7a81ce713942bd551e384925d9fb489724ef0bad409caf19c768bdd9","blockNumber":112267993,"blockTimestamp":"2026-07-26T15:40:06Z","kind":"buy","volumeUsd":2229.79693909273,"fromTokenAmount":2233.6857565199,"toTokenAmount":41852,"priceFromUsd":0.998259013195646,"priceToUsd":0.0532781453477189},{"id":"bsc_112267992_0x38cfd54475c82cd4cd2a932f8bf7bba97c77be746c697f0d1f8117aa0743ed21_0_1785080411","txHash":"0x38cfd54475c82cd4cd2a932f8bf7bba97c77be746c697f0d1f8117aa0743ed21","blockNumber":112267992,"blockTimestamp":"2026-07-26T15:40:05Z","kind":"buy","volumeUsd":1978.98212203119,"fromTokenAmount":1982.43351261717,"toTokenAmount":37222,"priceFromUsd":0.998259013195646,"priceToUsd":0.053167001290398},{"id":"bsc_112267991_0xe48e15cc2faf22c522993f37d44791eedec4dc3bc8bdbe29dd109b11d28ae2eb_10_1785080411","txHash":"0xe48e15cc2faf22c522993f37d44791eedec4dc3bc8bdbe29dd109b11d28ae2eb","blockNumber":112267991,"blockTimestamp":"2026-07-26T15:40:05Z","kind":"buy","volumeUsd":1244.45350421034,"fromTokenAmount":1246.62385990042,"toTokenAmount":23444,"priceFromUsd":0.998259013195646,"priceToUsd":0.0530819614489993},{"id":"bsc_112267988_0xaf2318e10d3c01f2752cd3c2289c5f25996571dfa6f8b82c032b774d25409333_1_1785080411","txHash":"0xaf2318e10d3c01f2752cd3c2289c5f25996571dfa6f8b82c032b774d25409333","blockNumber":112267988,"blockTimestamp":"2026-07-26T15:40:04Z","kind":"sell","volumeUsd":1106.45054302984,"fromTokenAmount":20887.1860041456,"toTokenAmount":1108.38021836422,"priceFromUsd":0.0529726954511839,"priceToUsd":0.998259013195646},{"id":"bsc_112267981_0x96e16e65e3605260be998645fb8ff813e063bc7702733fdaca5c7abce2c96c48_38_1785080412","txHash":"0x96e16e65e3605260be998645fb8ff813e063bc7702733fdaca5c7abce2c96c48","blockNumber":112267981,"blockTimestamp":"2026-07-26T15:40:00Z","kind":"buy","volumeUsd":1469.5957945156,"fromTokenAmount":1472.15880356652,"toTokenAmount":27762.8835093781,"priceFromUsd":0.998259013195646,"priceToUsd":0.0529338313874775},{"id":"bsc_112267774_0x57e3cc22b783a235c9e70901a6be4df33d6e511cabb679871440d22f2cef3c9f_1_1785080320","txHash":"0x57e3cc22b783a235c9e70901a6be4df33d6e511cabb679871440d22f2cef3c9f","blockNumber":112267774,"blockTimestamp":"2026-07-26T15:38:27Z","kind":"sell","volumeUsd":1042.17952471882,"fromTokenAmount":19744.8487352872,"toTokenAmount":1043.99224988603,"priceFromUsd":0.0527823504090095,"priceToUsd":0.998263660321794},{"id":"bsc_112267624_0xe880e3fda374f00f4ae80a52efc5b6be26e8c85cc97ce75278b41f7d71a1682f_46_1785080264","txHash":"0xe880e3fda374f00f4ae80a52efc5b6be26e8c85cc97ce75278b41f7d71a1682f","blockNumber":112267624,"blockTimestamp":"2026-07-26T15:37:20Z","kind":"sell","volumeUsd":1474.39487282752,"fromTokenAmount":27874.5784402382,"toTokenAmount":1473.69960454386,"priceFromUsd":0.0528938895340985,"priceToUsd":1.00047178426425},{"id":"bsc_112267218_0xaeaba41f7855d7afcd235941fe2e20c16eccd5ef44a87887580677dcb3893e0e_1175_1785080064","txHash":"0xaeaba41f7855d7afcd235941fe2e20c16eccd5ef44a87887580677dcb3893e0e","blockNumber":112267218,"blockTimestamp":"2026-07-26T15:34:17Z","kind":"buy","volumeUsd":1013.47391856933,"fromTokenAmount":1014.6762658362,"toTokenAmount":19156.7661072009,"priceFromUsd":0.998815043470166,"priceToUsd":0.0529042278272827},{"id":"bsc_112267209_0xf20422b629b2fc938204ea55717e35740dc18f03b93d2a0a12b6d4edff0226d8_1_1785080062","txHash":"0xf20422b629b2fc938204ea55717e35740dc18f03b93d2a0a12b6d4edff0226d8","blockNumber":112267209,"blockTimestamp":"2026-07-26T15:34:13Z","kind":"sell","volumeUsd":1519.55693997867,"fromTokenAmount":28686.8977475206,"toTokenAmount":1521.35968507172,"priceFromUsd":0.0529704171344217,"priceToUsd":0.998815043470166},{"id":"bsc_112267181_0x7bb226393f7d335bdf1e005b526d15ee9ec55c8633d110e7234f613d1ef15c43_0_1785080090","txHash":"0x7bb226393f7d335bdf1e005b526d15ee9ec55c8633d110e7234f613d1ef15c43","blockNumber":112267181,"blockTimestamp":"2026-07-26T15:34:00Z","kind":"sell","volumeUsd":1295.77846265691,"fromTokenAmount":24397.6769553956,"toTokenAmount":1297.56492109876,"priceFromUsd":0.0531107311989531,"priceToUsd":0.998623222304487},{"id":"bsc_112267064_0x3a321a434d2b49a609b7888c3a70e24cbf3cb2505cd000e8d52b286eef7fcb72_1_1785080052","txHash":"0x3a321a434d2b49a609b7888c3a70e24cbf3cb2505cd000e8d52b286eef7fcb72","blockNumber":112267064,"blockTimestamp":"2026-07-26T15:33:08Z","kind":"buy","volumeUsd":1766.51123061724,"fromTokenAmount":1768.60290367488,"toTokenAmount":33220.3749776803,"priceFromUsd":0.998817330304445,"priceToUsd":0.0531755355502187},{"id":"bsc_112267063_0x7b79921eff88ebd1a348af29301d9da41c38cf29c849ebce15d525d459f2e956_23_1785080038","txHash":"0x7b79921eff88ebd1a348af29301d9da41c38cf29c849ebce15d525d459f2e956","blockNumber":112267063,"blockTimestamp":"2026-07-26T15:33:07Z","kind":"buy","volumeUsd":1153.04126273868,"fromTokenAmount":1151.58378008459,"toTokenAmount":21662,"priceFromUsd":1.00126563319082,"priceToUsd":0.0532287537041215},{"id":"bsc_112266975_0x28eb3e6689e25e2246f86a93e2d83e13aa5d6827ede0ff63d55630fc7921b3ad_1_1785079963","txHash":"0x28eb3e6689e25e2246f86a93e2d83e13aa5d6827ede0ff63d55630fc7921b3ad","blockNumber":112266975,"blockTimestamp":"2026-07-26T15:32:28Z","kind":"buy","volumeUsd":1554.312458279,"fromTokenAmount":1556.6859868254,"toTokenAmount":29336.8572938789,"priceFromUsd":0.998475268251604,"priceToUsd":0.0529815597733881},{"id":"bsc_112266910_0x224a9b5e9bb94170c944f6c2f57a748583dc8be221732c477d94f65efc2fa1e8_4_1785079926","txHash":"0x224a9b5e9bb94170c944f6c2f57a748583dc8be221732c477d94f65efc2fa1e8","blockNumber":112266910,"blockTimestamp":"2026-07-26T15:31:58Z","kind":"sell","volumeUsd":1341.90449487289,"fromTokenAmount":25288.142504331,"toTokenAmount":1340.67323630387,"priceFromUsd":0.0530645734317208,"priceToUsd":1.00091838826619},{"id":"bsc_112266817_0x77f119bcee03ac487d48fe697616b66d41cc652ee8c310ebad6a77c09f5795cb_1_1785079924","txHash":"0x77f119bcee03ac487d48fe697616b66d41cc652ee8c310ebad6a77c09f5795cb","blockNumber":112266817,"blockTimestamp":"2026-07-26T15:31:17Z","kind":"sell","volumeUsd":1039.55081176466,"fromTokenAmount":19608.3580838407,"toTokenAmount":1041.15075623027,"priceFromUsd":0.0530156990870822,"priceToUsd":0.998463292221576},{"id":"bsc_112266796_0x8698641b18dad34bceeaf8e26d8198a55806841ca5a88a6e4c032e18c041319c_32_1785079901","txHash":"0x8698641b18dad34bceeaf8e26d8198a55806841ca5a88a6e4c032e18c041319c","blockNumber":112266796,"blockTimestamp":"2026-07-26T15:31:07Z","kind":"sell","volumeUsd":1556.37429016479,"fromTokenAmount":29391.2055137705,"toTokenAmount":1558.62239716866,"priceFromUsd":0.0529537411943036,"priceToUsd":0.998557632042276},{"id":"bsc_112266736_0x3e61530426ff110f80ecfcd6d9161c8ba93611b055cae11be4828f986f4ee9b8_0_1785079858","txHash":"0x3e61530426ff110f80ecfcd6d9161c8ba93611b055cae11be4828f986f4ee9b8","blockNumber":112266736,"blockTimestamp":"2026-07-26T15:30:40Z","kind":"buy","volumeUsd":1512.25593671583,"fromTokenAmount":1507.04770327554,"toTokenAmount":28439,"priceFromUsd":1.0034559181033,"priceToUsd":0.0531754258840265},{"id":"bsc_112266656_0x72b4aff6724f90d5c89d993fbb21caa0516aa2799ac6f8685c887519d8919ed3_20_1785079811","txHash":"0x72b4aff6724f90d5c89d993fbb21caa0516aa2799ac6f8685c887519d8919ed3","blockNumber":112266656,"blockTimestamp":"2026-07-26T15:30:04Z","kind":"buy","volumeUsd":1110.47318176046,"fromTokenAmount":1112.27953822958,"toTokenAmount":20999,"priceFromUsd":0.998375986964573,"priceToUsd":0.0528821935216182},{"id":"bsc_112266194_0xb7a0c3a62d45b82f90b2b327c195f110f6326ed81e349135baeffa90df00877d_0_1785079601","txHash":"0xb7a0c3a62d45b82f90b2b327c195f110f6326ed81e349135baeffa90df00877d","blockNumber":112266194,"blockTimestamp":"2026-07-26T15:26:36Z","kind":"sell","volumeUsd":1212.61988985081,"fromTokenAmount":23090.0464382093,"toTokenAmount":1214.55647227375,"priceFromUsd":0.0525169965810106,"priceToUsd":0.99840552294838},{"id":"bsc_112266182_0xf06d8c950666b4b184ea519e6666fae1473afc839c3b77126a7ebe9fda38fd4a_0_1785079595","txHash":"0xf06d8c950666b4b184ea519e6666fae1473afc839c3b77126a7ebe9fda38fd4a","blockNumber":112266182,"blockTimestamp":"2026-07-26T15:26:31Z","kind":"buy","volumeUsd":1143.820188261,"fromTokenAmount":1139.93456458432,"toTokenAmount":21659,"priceFromUsd":1.00340863747569,"priceToUsd":0.0528103877492495},{"id":"bsc_112266167_0xd912581944d6e9cb48c83e795ce159b9a3674f6074f4594cbb5dc8a0529e8c1e_1_1785079604","txHash":"0xd912581944d6e9cb48c83e795ce159b9a3674f6074f4594cbb5dc8a0529e8c1e","blockNumber":112266167,"blockTimestamp":"2026-07-26T15:26:24Z","kind":"buy","volumeUsd":1363.84716778603,"fromTokenAmount":1359.1932827648,"toTokenAmount":25857.9959944507,"priceFromUsd":1.00342400531274,"priceToUsd":0.0527437303369804},{"id":"bsc_112266081_0x742bdd2f67245e0a85e4885c15ac34d9a55a6ddb875b198d360063bfb0b946ce_0_1785079586","txHash":"0x742bdd2f67245e0a85e4885c15ac34d9a55a6ddb875b198d360063bfb0b946ce","blockNumber":112266081,"blockTimestamp":"2026-07-26T15:25:45Z","kind":"buy","volumeUsd":1036.65195135744,"fromTokenAmount":1033.58284883494,"toTokenAmount":19684.2530842631,"priceFromUsd":1.00296938220865,"priceToUsd":0.0526640227048398},{"id":"bsc_112266074_0x6e5070af47097a51bc1538f2a3a8745506c3670c91060bc222612b0d889eab86_1_1785079586","txHash":"0x6e5070af47097a51bc1538f2a3a8745506c3670c91060bc222612b0d889eab86","blockNumber":112266074,"blockTimestamp":"2026-07-26T15:25:42Z","kind":"sell","volumeUsd":1061.31155668968,"fromTokenAmount":20163.1826716747,"toTokenAmount":1058.11520399731,"priceFromUsd":0.0526361127591535,"priceToUsd":1.00302079837838},{"id":"bsc_112265991_0x5d7afdc9a8b49ef01731301de93522d9e3c72e29936257701757072954fe8720_0_1785079508","txHash":"0x5d7afdc9a8b49ef01731301de93522d9e3c72e29936257701757072954fe8720","blockNumber":112265991,"blockTimestamp":"2026-07-26T15:25:05Z","kind":"buy","volumeUsd":2713.70702030733,"fromTokenAmount":2719.42060954413,"toTokenAmount":52122.0606415012,"priceFromUsd":0.997898968178463,"priceToUsd":0.0520644615141443},{"id":"bsc_112265816_0x9f4ea884f170731d92b10d4ddd7b46ac34e6ef859297ba205da7ea29713550c2_1_1785079462","txHash":"0x9f4ea884f170731d92b10d4ddd7b46ac34e6ef859297ba205da7ea29713550c2","blockNumber":112265816,"blockTimestamp":"2026-07-26T15:23:46Z","kind":"buy","volumeUsd":2185.14457707013,"fromTokenAmount":2189.44785947905,"toTokenAmount":42041.4468379045,"priceFromUsd":0.998034535332598,"priceToUsd":0.0519759604253202},{"id":"bsc_112265675_0x8a87690701d39208105be4dff29b7d17a452bb71e87dd6686c7cac15014d5895_1_1785079366","txHash":"0x8a87690701d39208105be4dff29b7d17a452bb71e87dd6686c7cac15014d5895","blockNumber":112265675,"blockTimestamp":"2026-07-26T15:22:43Z","kind":"buy","volumeUsd":1153.3307555863,"fromTokenAmount":1155.67731651974,"toTokenAmount":22303.6863597846,"priceFromUsd":0.997969536219235,"priceToUsd":0.0517103198539345},{"id":"bsc_112265654_0x7792ac6e864c2b1a8db95bae10bc4a02ed26870f9d03b6d3547005f404609d83_1_1785079354","txHash":"0x7792ac6e864c2b1a8db95bae10bc4a02ed26870f9d03b6d3547005f404609d83","blockNumber":112265654,"blockTimestamp":"2026-07-26T15:22:33Z","kind":"buy","volumeUsd":1297.97187747117,"fromTokenAmount":1300.60438164323,"toTokenAmount":25146.1377480196,"priceFromUsd":0.997975937795369,"priceToUsd":0.0516171465565676},{"id":"bsc_112265577_0xb799236e0cbe0d5f1721a1c6f81c2f2816e4060d3ee91d904f12fc2b2b16e6e0_1_1785079344","txHash":"0xb799236e0cbe0d5f1721a1c6f81c2f2816e4060d3ee91d904f12fc2b2b16e6e0","blockNumber":112265577,"blockTimestamp":"2026-07-26T15:21:59Z","kind":"sell","volumeUsd":1113.7328045475,"fromTokenAmount":21583.6605784341,"toTokenAmount":1115.97253137163,"priceFromUsd":0.0516007375347772,"priceToUsd":0.997993026923895},{"id":"bsc_112265315_0xc745445605db09b74c45231c0e67123d15826138529eed86ade47e6a7fd7879f_1_1785079261","txHash":"0xc745445605db09b74c45231c0e67123d15826138529eed86ade47e6a7fd7879f","blockNumber":112265315,"blockTimestamp":"2026-07-26T15:20:01Z","kind":"sell","volumeUsd":1781.96650789528,"fromTokenAmount":34300.7645764586,"toTokenAmount":1776.50593277814,"priceFromUsd":0.0519512182862036,"priceToUsd":1.00307377251963},{"id":"bsc_112265071_0xd8e3693b891ac2f05298d51764fa7064fbe58c8bd6a8832cad77b492d0281b85_32_1785079104","txHash":"0xd8e3693b891ac2f05298d51764fa7064fbe58c8bd6a8832cad77b492d0281b85","blockNumber":112265071,"blockTimestamp":"2026-07-26T15:18:11Z","kind":"buy","volumeUsd":1049.09861631438,"fromTokenAmount":1051.29380911579,"toTokenAmount":20251.1971820276,"priceFromUsd":0.997911913128019,"priceToUsd":0.0518042764032456},{"id":"bsc_112264958_0xba7fa14c980b57b8066967fdac9445e050061bde296175f0c6440aa355cf1816_1_1785079075","txHash":"0xba7fa14c980b57b8066967fdac9445e050061bde296175f0c6440aa355cf1816","blockNumber":112264958,"blockTimestamp":"2026-07-26T15:17:20Z","kind":"sell","volumeUsd":1014.50396098538,"fromTokenAmount":19575.460817084,"toTokenAmount":1016.8031978776,"priceFromUsd":0.0518252913923738,"priceToUsd":0.997738759184649},{"id":"bsc_112264949_0xea58d590a267212edd57cbe9442fdf5e6794ae54d4b1f6360fb15344f491f6d6_51_1785079054","txHash":"0xea58d590a267212edd57cbe9442fdf5e6794ae54d4b1f6360fb15344f491f6d6","blockNumber":112264949,"blockTimestamp":"2026-07-26T15:17:16Z","kind":"sell","volumeUsd":1369.16256256641,"fromTokenAmount":26343.7394608265,"toTokenAmount":1371.50848452517,"priceFromUsd":0.0519729769041472,"priceToUsd":0.998289531574006},{"id":"bsc_112264719_0x1a54f733fdf955900412644cf8918366348295b16fa7495427d88d27c8119382_1_1785078981","txHash":"0x1a54f733fdf955900412644cf8918366348295b16fa7495427d88d27c8119382","blockNumber":112264719,"blockTimestamp":"2026-07-26T15:15:32Z","kind":"sell","volumeUsd":1199.40404393618,"fromTokenAmount":23067.2206460568,"toTokenAmount":1198.50910667841,"priceFromUsd":0.0519960363816614,"priceToUsd":1.0007467087674},{"id":"bsc_112264141_0xe5d3d746dc0394fcda24b7975c91da5ef7146ef541aa904b6ae2c18f9b711a30_0_1785078705","txHash":"0xe5d3d746dc0394fcda24b7975c91da5ef7146ef541aa904b6ae2c18f9b711a30","blockNumber":112264141,"blockTimestamp":"2026-07-26T15:11:12Z","kind":"buy","volumeUsd":1246.95062159252,"fromTokenAmount":1246.03471807196,"toTokenAmount":23956.3824466271,"priceFromUsd":1.00073505457535,"priceToUsd":0.0520508730552547},{"id":"bsc_112263856_0xf9e25433df8856499c2217cd25756d1d822cfc037cb6872ce50c0ef911181588_0_1785078572","txHash":"0xf9e25433df8856499c2217cd25756d1d822cfc037cb6872ce50c0ef911181588","blockNumber":112263856,"blockTimestamp":"2026-07-26T15:09:04Z","kind":"sell","volumeUsd":1188.95267721614,"fromTokenAmount":22809.9050922093,"toTokenAmount":1191.05004413029,"priceFromUsd":0.0521244026404227,"priceToUsd":0.99823906063017},{"id":"bsc_112263798_0xc5c0308b7fb1ea503c9058fcb8a6e03687422f57b828cf757cbc4b80cebc4cda_0_1785078593","txHash":"0xc5c0308b7fb1ea503c9058fcb8a6e03687422f57b828cf757cbc4b80cebc4cda","blockNumber":112263798,"blockTimestamp":"2026-07-26T15:08:38Z","kind":"buy","volumeUsd":1092.8715545672,"fromTokenAmount":1092.12386587565,"toTokenAmount":20877,"priceFromUsd":1.00068461894746,"priceToUsd":0.0523481129744313},{"id":"bsc_112263703_0x2f961fba503a5dbf99caffa4d18f06e23de59239b459a7fee16ed7054fb2c2fa_30_1785078482","txHash":"0x2f961fba503a5dbf99caffa4d18f06e23de59239b459a7fee16ed7054fb2c2fa","blockNumber":112263703,"blockTimestamp":"2026-07-26T15:07:55Z","kind":"buy","volumeUsd":3212.11425478494,"fromTokenAmount":3217.83973791542,"toTokenAmount":61773.3199830524,"priceFromUsd":0.99822070594038,"priceToUsd":0.0519984073329098},{"id":"bsc_112263597_0xead6b1f59237508925885800ca6df4a7ab335ac643398d83e60c1d31ee210e7a_1_1785078460","txHash":"0xead6b1f59237508925885800ca6df4a7ab335ac643398d83e60c1d31ee210e7a","blockNumber":112263597,"blockTimestamp":"2026-07-26T15:07:08Z","kind":"buy","volumeUsd":1815.82680345403,"fromTokenAmount":1810.05883168409,"toTokenAmount":34911.2720995483,"priceFromUsd":1.00318662115782,"priceToUsd":0.0520126221203359},{"id":"bsc_112263483_0x698384e8bded9cd0d8a0a6aaa0c21feaf96850512c5b6abcd564a95b9d482086_350_1785078381","txHash":"0x698384e8bded9cd0d8a0a6aaa0c21feaf96850512c5b6abcd564a95b9d482086","blockNumber":112263483,"blockTimestamp":"2026-07-26T15:06:16Z","kind":"sell","volumeUsd":1016.75266239143,"fromTokenAmount":19645.7801014216,"toTokenAmount":1018.44866551259,"priceFromUsd":0.0517542524217636,"priceToUsd":0.998334719089345},{"id":"bsc_112263176_0x560838c8442b59847be605ef230b5c2dc19a0f37b623bcc8e1662bcd8da666be_1_1785078241","txHash":"0x560838c8442b59847be605ef230b5c2dc19a0f37b623bcc8e1662bcd8da666be","blockNumber":112263176,"blockTimestamp":"2026-07-26T15:03:58Z","kind":"sell","volumeUsd":1005.4162935812,"fromTokenAmount":19424.9539692807,"toTokenAmount":1004.67814879916,"priceFromUsd":0.0517590052038838,"priceToUsd":1.00073470771005},{"id":"bsc_112263174_0x665ddc3a378912254b9fed3501b1c09758c33c55de3845bfe3104218f540a5e9_0_1785078239","txHash":"0x665ddc3a378912254b9fed3501b1c09758c33c55de3845bfe3104218f540a5e9","blockNumber":112263174,"blockTimestamp":"2026-07-26T15:03:57Z","kind":"buy","volumeUsd":1647.7564294502,"fromTokenAmount":1650.62061865838,"toTokenAmount":31943,"priceFromUsd":0.99826478042513,"priceToUsd":0.0515842729064335},{"id":"bsc_112263092_0xa44ec6053bfcbaa34c50f851d9b6f92643fabe8e9678ba30b25028f14ae4ac55_292_1785078210","txHash":"0xa44ec6053bfcbaa34c50f851d9b6f92643fabe8e9678ba30b25028f14ae4ac55","blockNumber":112263092,"blockTimestamp":"2026-07-26T15:03:20Z","kind":"sell","volumeUsd":1541.84449957975,"fromTokenAmount":30045.3743425375,"toTokenAmount":1544.47769052629,"priceFromUsd":0.0513172005115226,"priceToUsd":0.998295092921906},{"id":"bsc_112263090_0x916125e1974e97c2fd905dc726448e3bc9ecd7de0d17d05b0552cc0cf1916a92_47_1785078210","txHash":"0x916125e1974e97c2fd905dc726448e3bc9ecd7de0d17d05b0552cc0cf1916a92","blockNumber":112263090,"blockTimestamp":"2026-07-26T15:03:19Z","kind":"buy","volumeUsd":1451.02544030255,"fromTokenAmount":1453.50352875676,"toTokenAmount":28268.7175466552,"priceFromUsd":0.998295092921906,"priceToUsd":0.0513297229670129},{"id":"bsc_112262983_0x48033f1812b0d59f84f41d90fa8497674c6712c1b89049d1731c4b6263b893b6_1_1785078179","txHash":"0x48033f1812b0d59f84f41d90fa8497674c6712c1b89049d1731c4b6263b893b6","blockNumber":112262983,"blockTimestamp":"2026-07-26T15:02:31Z","kind":"buy","volumeUsd":1827.13109390469,"fromTokenAmount":1830.57784986619,"toTokenAmount":35673.3053171192,"priceFromUsd":0.998117121344086,"priceToUsd":0.0512184412871849},{"id":"bsc_112262952_0xc35d6a9abc008258f30d0c736ed08c039b09cce03cfc006f768437895c8542a2_189_1785078152","txHash":"0xc35d6a9abc008258f30d0c736ed08c039b09cce03cfc006f768437895c8542a2","blockNumber":112262952,"blockTimestamp":"2026-07-26T15:02:17Z","kind":"sell","volumeUsd":1031.05982873436,"fromTokenAmount":20158.4983979046,"toTokenAmount":1033.00146824372,"priceFromUsd":0.0511476504044337,"priceToUsd":0.998120390368218},{"id":"bsc_112262884_0xe30b94cddefc79c4cdcd6546408971f16893a4d9b7685f2ffcff4b5f125b0fae_0_1785078147","txHash":"0xe30b94cddefc79c4cdcd6546408971f16893a4d9b7685f2ffcff4b5f125b0fae","blockNumber":112262884,"blockTimestamp":"2026-07-26T15:01:47Z","kind":"sell","volumeUsd":1252.54751690858,"fromTokenAmount":24480.1514495522,"toTokenAmount":1255.53180184935,"priceFromUsd":0.0511658401905635,"priceToUsd":0.997623090919426},{"id":"bsc_112262785_0xb5bc406484d8a527e8593d4608726de4695482cf48b8ef59f3693da2b79c461d_27_1785078067","txHash":"0xb5bc406484d8a527e8593d4608726de4695482cf48b8ef59f3693da2b79c461d","blockNumber":112262785,"blockTimestamp":"2026-07-26T15:01:02Z","kind":"buy","volumeUsd":1109.0485527861,"fromTokenAmount":1110.87363807582,"toTokenAmount":21635.1345040638,"priceFromUsd":0.998357072103284,"priceToUsd":0.0512614586508708},{"id":"bsc_112262680_0x95e945e9dc0212a5c3c0c2c91dfbf01da4faf2bf9926601e8470bda824b1a923_0_1785078058","txHash":"0x95e945e9dc0212a5c3c0c2c91dfbf01da4faf2bf9926601e8470bda824b1a923","blockNumber":112262680,"blockTimestamp":"2026-07-26T15:00:15Z","kind":"sell","volumeUsd":1072.38771672441,"fromTokenAmount":20814.2071052951,"toTokenAmount":1068.75141434222,"priceFromUsd":0.0515219105536622,"priceToUsd":1.00340238369128},{"id":"bsc_112262044_0x99853c59ff96b2a39ee88412c81d216adf498c4083112558a903756d1e60d18f_0_1785077746","txHash":"0x99853c59ff96b2a39ee88412c81d216adf498c4083112558a903756d1e60d18f","blockNumber":112262044,"blockTimestamp":"2026-07-26T14:55:29Z","kind":"sell","volumeUsd":1162.24036538827,"fromTokenAmount":22612.5676649652,"toTokenAmount":1158.4315300354,"priceFromUsd":0.0513979828654747,"priceToUsd":1.00328792445139},{"id":"bsc_112261520_0xa1f11e076b96850b96a0cddb69d02a602ce99c9adefebdb0dc29d4f9d7456ed6_38_1785077498","txHash":"0xa1f11e076b96850b96a0cddb69d02a602ce99c9adefebdb0dc29d4f9d7456ed6","blockNumber":112261520,"blockTimestamp":"2026-07-26T14:51:33Z","kind":"buy","volumeUsd":1516.76869211621,"fromTokenAmount":1512.3347904802,"toTokenAmount":29499.1030791434,"priceFromUsd":1.00293182545553,"priceToUsd":0.0514174511695105},{"id":"bsc_112261155_0x339bcee81cb7fdb6af178c7837c78eb1bb09b4277727c4fc6de2bd61f7e008a2_60_1785077342","txHash":"0x339bcee81cb7fdb6af178c7837c78eb1bb09b4277727c4fc6de2bd61f7e008a2","blockNumber":112261155,"blockTimestamp":"2026-07-26T14:48:49Z","kind":"sell","volumeUsd":1072.70277973604,"fromTokenAmount":20925.4994519549,"toTokenAmount":1074.38294731673,"priceFromUsd":0.0512629474961383,"priceToUsd":0.998436155762811},{"id":"bsc_112260917_0xa5bd2d05eb541fff7ca404a6396a45d6eb09f447c2ddd2866d270c3b1b138620_1_1785077226","txHash":"0xa5bd2d05eb541fff7ca404a6396a45d6eb09f447c2ddd2866d270c3b1b138620","blockNumber":112260917,"blockTimestamp":"2026-07-26T14:47:02Z","kind":"buy","volumeUsd":1258.74786942625,"fromTokenAmount":1258.35758603259,"toTokenAmount":24542.760633495,"priceFromUsd":1.00031015301056,"priceToUsd":0.0512879495596907},{"id":"bsc_112260888_0xce78762b3bdd0861a14d83e13d9e541acfa32574789004f9007ec711b6ccd2a3_1_1785077213","txHash":"0xce78762b3bdd0861a14d83e13d9e541acfa32574789004f9007ec711b6ccd2a3","blockNumber":112260888,"blockTimestamp":"2026-07-26T14:46:49Z","kind":"buy","volumeUsd":1270.01844778346,"fromTokenAmount":1273.0369690473,"toTokenAmount":24873.5074469423,"priceFromUsd":0.99762888169218,"priceToUsd":0.051059081655152},{"id":"bsc_112260861_0x78162b06215ba0908612bca192c7f1bf23911c05c8fe1e0ca7b539ce28e6d8d7_1_1785077203","txHash":"0x78162b06215ba0908612bca192c7f1bf23911c05c8fe1e0ca7b539ce28e6d8d7","blockNumber":112260861,"blockTimestamp":"2026-07-26T14:46:36Z","kind":"buy","volumeUsd":1043.06203114956,"fromTokenAmount":1040.32006321464,"toTokenAmount":20387.4114711177,"priceFromUsd":1.00263569648599,"priceToUsd":0.0511620630518611},{"id":"bsc_112260469_0xb7a19380088b2840d79190d3b58ceb1e09c429110f19227354bfcf3e777ee4e4_1_1785077025","txHash":"0xb7a19380088b2840d79190d3b58ceb1e09c429110f19227354bfcf3e777ee4e4","blockNumber":112260469,"blockTimestamp":"2026-07-26T14:43:40Z","kind":"sell","volumeUsd":1047.99701780975,"fromTokenAmount":20476.1685439078,"toTokenAmount":1047.87319656379,"priceFromUsd":0.0511813045278707,"priceToUsd":1.00011816434123},{"id":"bsc_112260398_0x7ea9d467b781b5e9eca85b574c12fa04cafd5b879b71ea5cfb8c0509bc7b3100_0_1785077002","txHash":"0x7ea9d467b781b5e9eca85b574c12fa04cafd5b879b71ea5cfb8c0509bc7b3100","blockNumber":112260398,"blockTimestamp":"2026-07-26T14:43:08Z","kind":"buy","volumeUsd":1923.31091659531,"fromTokenAmount":1923.18288143038,"toTokenAmount":37477.8154103489,"priceFromUsd":1.00006657461762,"priceToUsd":0.0513186506613782},{"id":"bsc_112260399_0xefdc71cdff97d541e070f3f7b6588ec94b26e9a56c79266706fec12ee186a0c1_1_1785077029","txHash":"0xefdc71cdff97d541e070f3f7b6588ec94b26e9a56c79266706fec12ee186a0c1","blockNumber":112260399,"blockTimestamp":"2026-07-26T14:43:08Z","kind":"sell","volumeUsd":1754.94973717328,"fromTokenAmount":34113.6404328572,"toTokenAmount":1750.35550302498,"priceFromUsd":0.0514442233342814,"priceToUsd":1.00262474345375},{"id":"bsc_112260396_0xefad99f659b60eb7014fda7622301a571303a2abdc4321f707123abbd257342c_1_1785077001","txHash":"0xefad99f659b60eb7014fda7622301a571303a2abdc4321f707123abbd257342c","blockNumber":112260396,"blockTimestamp":"2026-07-26T14:43:07Z","kind":"buy","volumeUsd":1674.83817181735,"fromTokenAmount":1670.53991257157,"toTokenAmount":32658.9250289115,"priceFromUsd":1.00257297608601,"priceToUsd":0.0512827097136446},{"id":"bsc_112260319_0x2177358c275d7caaee59971c541ab79c5e9fab7de856eea061fedd4c0e43a1f8_1_1785076963","txHash":"0x2177358c275d7caaee59971c541ab79c5e9fab7de856eea061fedd4c0e43a1f8","blockNumber":112260319,"blockTimestamp":"2026-07-26T14:42:32Z","kind":"sell","volumeUsd":1016.24923796885,"fromTokenAmount":19958.8200147683,"toTokenAmount":1018.90995302223,"priceFromUsd":0.0509173005827445,"priceToUsd":0.997388665165661},{"id":"bsc_112259838_0xb2a3d5ef601e783e1e65b28dedb81cf496af7bb1e5e35009af7fc461ae27a262_1_1785076739","txHash":"0xb2a3d5ef601e783e1e65b28dedb81cf496af7bb1e5e35009af7fc461ae27a262","blockNumber":112259838,"blockTimestamp":"2026-07-26T14:38:56Z","kind":"buy","volumeUsd":1177.78228917471,"fromTokenAmount":1174.99326288139,"toTokenAmount":23006.3319001817,"priceFromUsd":1.00237365300843,"priceToUsd":0.0511938319539502},{"id":"bsc_112259649_0x403878d0ff1270a514c868b69eaf2cba39aa7ea632b627367278d0bfa72979f6_3_1785076750","txHash":"0x403878d0ff1270a514c868b69eaf2cba39aa7ea632b627367278d0bfa72979f6","blockNumber":112259649,"blockTimestamp":"2026-07-26T14:37:31Z","kind":"sell","volumeUsd":2404.77115097237,"fromTokenAmount":46924,"toTokenAmount":2399.08639711362,"priceFromUsd":0.0512482130886619,"priceToUsd":1.00236954945249},{"id":"bsc_112259222_0x58990710fcd760b01cbafc9435f537f814d8b0fbfa88455506de56d88fe2a8c8_62_1785076461","txHash":"0x58990710fcd760b01cbafc9435f537f814d8b0fbfa88455506de56d88fe2a8c8","blockNumber":112259222,"blockTimestamp":"2026-07-26T14:34:19Z","kind":"buy","volumeUsd":1122.43886152799,"fromTokenAmount":1119.66803389317,"toTokenAmount":21732.710961526,"priceFromUsd":1.00247468673834,"priceToUsd":0.051647438900516},{"id":"bsc_112259166_0x56e7393029c205c453773f7c8b0b984b154c487b1d022d1ec5048f0a93bd6adf_1_1785076436","txHash":"0x56e7393029c205c453773f7c8b0b984b154c487b1d022d1ec5048f0a93bd6adf","blockNumber":112259166,"blockTimestamp":"2026-07-26T14:33:54Z","kind":"buy","volumeUsd":1017.18043790836,"fromTokenAmount":1017.31784420058,"toTokenAmount":19794.4655749311,"priceFromUsd":0.999864932780834,"priceToUsd":0.0513871129310293},{"id":"bsc_112258938_0x624ad7edd4dc6b86a27db6d88b2d0d37eda87f38aebadbacc1749ac173ec17bb_44_1785076332","txHash":"0x624ad7edd4dc6b86a27db6d88b2d0d37eda87f38aebadbacc1749ac173ec17bb","blockNumber":112258938,"blockTimestamp":"2026-07-26T14:32:11Z","kind":"buy","volumeUsd":1340.80388661922,"fromTokenAmount":1344.76552664993,"toTokenAmount":26212.4651843078,"priceFromUsd":0.997054029158091,"priceToUsd":0.0511513845489777},{"id":"bsc_112258786_0x037b777ed6c93a0d81ccdacb9d04ccd80e928450defd4df9b5f7291bd97ea9e2_1_1785076299","txHash":"0x037b777ed6c93a0d81ccdacb9d04ccd80e928450defd4df9b5f7291bd97ea9e2","blockNumber":112258786,"blockTimestamp":"2026-07-26T14:31:03Z","kind":"sell","volumeUsd":1071.71452391927,"fromTokenAmount":20829.0639464607,"toTokenAmount":1069.41762470026,"priceFromUsd":0.0514528414082373,"priceToUsd":1.00214780378213},{"id":"bsc_112258681_0x98a72cd1f4cdb647d488ae041d66ace0f22e79a20f29f6391b741bd022ef68fc_1_1785076223","txHash":"0x98a72cd1f4cdb647d488ae041d66ace0f22e79a20f29f6391b741bd022ef68fc","blockNumber":112258681,"blockTimestamp":"2026-07-26T14:30:15Z","kind":"sell","volumeUsd":1334.63958575775,"fromTokenAmount":26017.5876826381,"toTokenAmount":1338.59271737549,"priceFromUsd":0.0512975915383723,"priceToUsd":0.997046800295247},{"id":"bsc_112258648_0x8c4daeff6297a238b0cf09f36c9673e357e7d2013df1a0a1482d11706e9a35f1_1_1785076214","txHash":"0x8c4daeff6297a238b0cf09f36c9673e357e7d2013df1a0a1482d11706e9a35f1","blockNumber":112258648,"blockTimestamp":"2026-07-26T14:30:01Z","kind":"sell","volumeUsd":1011.76092097017,"fromTokenAmount":19692.0253389729,"toTokenAmount":1014.7541340935,"priceFromUsd":0.0513792209564024,"priceToUsd":0.9970503070421},{"id":"bsc_112258571_0x68100b10379e0fd294202d3ba4db3dab50419767aa2938f91741d03f892de970_1_1785076168","txHash":"0x68100b10379e0fd294202d3ba4db3dab50419767aa2938f91741d03f892de970","blockNumber":112258571,"blockTimestamp":"2026-07-26T14:29:26Z","kind":"sell","volumeUsd":1077.38252489358,"fromTokenAmount":20957.9712007088,"toTokenAmount":1080.6539993033,"priceFromUsd":0.0514068138836426,"priceToUsd":0.99697269023033},{"id":"bsc_112258564_0x105ff2d85799c264ab140c8ea9c4c874708f2288577915ecac7ae439987dea03_54_1785076184","txHash":"0x105ff2d85799c264ab140c8ea9c4c874708f2288577915ecac7ae439987dea03","blockNumber":112258564,"blockTimestamp":"2026-07-26T14:29:23Z","kind":"buy","volumeUsd":1498.77813662582,"fromTokenAmount":1503.23474689832,"toTokenAmount":29214.021461018,"priceFromUsd":0.997035319811697,"priceToUsd":0.0513033831588618},{"id":"bsc_112258565_0xaea2c29f6074958f0681bd6dd182fc61f204e4e4eee8d8250d832602c49de6f5_25_1785076166","txHash":"0xaea2c29f6074958f0681bd6dd182fc61f204e4e4eee8d8250d832602c49de6f5","blockNumber":112258565,"blockTimestamp":"2026-07-26T14:29:23Z","kind":"buy","volumeUsd":1039.39167780688,"fromTokenAmount":1042.54779292575,"toTokenAmount":20235,"priceFromUsd":0.99697269023033,"priceToUsd":0.0513660330025638},{"id":"bsc_112258543_0x201f560f43efe963e8c687b4fb0cbb50c6c9d98db1676bfba924dd5e084070e7_23_1785076159","txHash":"0x201f560f43efe963e8c687b4fb0cbb50c6c9d98db1676bfba924dd5e084070e7","blockNumber":112258543,"blockTimestamp":"2026-07-26T14:29:13Z","kind":"sell","volumeUsd":1067.9560653407,"fromTokenAmount":20789.4766617586,"toTokenAmount":1068.52079020919,"priceFromUsd":0.0513700312285957,"priceToUsd":0.999471489114982},{"id":"bsc_112258273_0x27a9f0aa5bc92c10e8697b0b66add3af4407cd555d36a0e8f971300be9d31262_0_1785076043","txHash":"0x27a9f0aa5bc92c10e8697b0b66add3af4407cd555d36a0e8f971300be9d31262","blockNumber":112258273,"blockTimestamp":"2026-07-26T14:27:12Z","kind":"sell","volumeUsd":1108.45686090824,"fromTokenAmount":21652.5553416288,"toTokenAmount":1111.60579699398,"priceFromUsd":0.0511928889417104,"priceToUsd":0.997167218726052},{"id":"bsc_112258253_0x2356aeb839151dc5bf15d933326be02be3ffc3d42662e91b176f0aeab5c4b56d_0_1785076031","txHash":"0x2356aeb839151dc5bf15d933326be02be3ffc3d42662e91b176f0aeab5c4b56d","blockNumber":112258253,"blockTimestamp":"2026-07-26T14:27:03Z","kind":"buy","volumeUsd":1139.27837622174,"fromTokenAmount":1151.74183569252,"toTokenAmount":22435.699929849,"priceFromUsd":0.989178599678734,"priceToUsd":0.0507797117889786},{"id":"bsc_112258114_0x112ce62f565577202749c98eeb7b091befcfda95a889db2d7b2b2fcca46fe245_1_1785075982","txHash":"0x112ce62f565577202749c98eeb7b091befcfda95a889db2d7b2b2fcca46fe245","blockNumber":112258114,"blockTimestamp":"2026-07-26T14:26:00Z","kind":"sell","volumeUsd":1744.72204243289,"fromTokenAmount":33956.0913907642,"toTokenAmount":1740.58344235843,"priceFromUsd":0.0513817100547517,"priceToUsd":1.00237770851644},{"id":"bsc_112258088_0x27bf63b0d1573496bfa948a4d1b67f985c63c4b512be113ec5f840a7c0ee4501_0_1785075968","txHash":"0x27bf63b0d1573496bfa948a4d1b67f985c63c4b512be113ec5f840a7c0ee4501","blockNumber":112258088,"blockTimestamp":"2026-07-26T14:25:49Z","kind":"buy","volumeUsd":1190.94326213743,"fromTokenAmount":1188.07669591997,"toTokenAmount":23178,"priceFromUsd":1.00241277876025,"priceToUsd":0.0513824860703007},{"id":"bsc_112258080_0x8bdb8b11f5c1690b80a8822e3013593f081a104ddfcecfa82f14e61e4c63ce1d_3_1785075966","txHash":"0x8bdb8b11f5c1690b80a8822e3013593f081a104ddfcecfa82f14e61e4c63ce1d","blockNumber":112258080,"blockTimestamp":"2026-07-26T14:25:45Z","kind":"sell","volumeUsd":1370.27737067382,"fromTokenAmount":26675.397397071,"toTokenAmount":1366.97915240919,"priceFromUsd":0.0513685832033481,"priceToUsd":1.00241277876025},{"id":"bsc_112258034_0xedc0bf23a9c2d7eac498074e4673626964c1a3201ac6b19bbccd17f570dcd83f_62_1785075930","txHash":"0xedc0bf23a9c2d7eac498074e4673626964c1a3201ac6b19bbccd17f570dcd83f","blockNumber":112258034,"blockTimestamp":"2026-07-26T14:25:24Z","kind":"buy","volumeUsd":1495.36749982906,"fromTokenAmount":1491.67097418174,"toTokenAmount":29136.2156733937,"priceFromUsd":1.0024781105963,"priceToUsd":0.051323326151604},{"id":"bsc_112257999_0x2e227f74658b118032350e3e5ab8e23a956b2f24b450e104c26ad8fbd0546fab_1_1785075910","txHash":"0x2e227f74658b118032350e3e5ab8e23a956b2f24b450e104c26ad8fbd0546fab","blockNumber":112257999,"blockTimestamp":"2026-07-26T14:25:08Z","kind":"buy","volumeUsd":1355.23584402952,"fromTokenAmount":1351.71273866146,"toTokenAmount":26462.6706926236,"priceFromUsd":1.0026064009514,"priceToUsd":0.0512131167625228},{"id":"bsc_112257833_0xa2e38389f55b6b661e9ca45cac6b10e7ae692a8ea4c88a108e2d74d371d9703c_21_1785075837","txHash":"0xa2e38389f55b6b661e9ca45cac6b10e7ae692a8ea4c88a108e2d74d371d9703c","blockNumber":112257833,"blockTimestamp":"2026-07-26T14:23:54Z","kind":"sell","volumeUsd":1916.69360213365,"fromTokenAmount":37417.6294665551,"toTokenAmount":1912.19868930961,"priceFromUsd":0.0512243461025997,"priceToUsd":1.00235065155581},{"id":"bsc_112257831_0x997907a4d47cfd37f73b31a9ca78ac58c4b59f58dc95f7a79c1c58d764f32899_0_1785075837","txHash":"0x997907a4d47cfd37f73b31a9ca78ac58c4b59f58dc95f7a79c1c58d764f32899","blockNumber":112257831,"blockTimestamp":"2026-07-26T14:23:53Z","kind":"buy","volumeUsd":2917.59559613664,"fromTokenAmount":2917.96784375317,"toTokenAmount":57242.5852798239,"priceFromUsd":0.999872429157391,"priceToUsd":0.050968969725499},{"id":"bsc_112257712_0xfe08ea79b7e040e249cf575ece9ffdfe585725ca5ed4aa60a37e8687b0ee3ee8_1_1785075812","txHash":"0xfe08ea79b7e040e249cf575ece9ffdfe585725ca5ed4aa60a37e8687b0ee3ee8","blockNumber":112257712,"blockTimestamp":"2026-07-26T14:22:59Z","kind":"sell","volumeUsd":1159.90118415661,"fromTokenAmount":22869.9319026781,"toTokenAmount":1163.00186811736,"priceFromUsd":0.0507172994258363,"priceToUsd":0.997333895975789},{"id":"bsc_112257709_0x5250e68c86d88e51899965d319ad293e916a6451a3b6c13d54cbcb58a03e0c2f_1_1785075817","txHash":"0x5250e68c86d88e51899965d319ad293e916a6451a3b6c13d54cbcb58a03e0c2f","blockNumber":112257709,"blockTimestamp":"2026-07-26T14:22:58Z","kind":"sell","volumeUsd":1144.82169763109,"fromTokenAmount":22546.1750592339,"toTokenAmount":1147.88207063894,"priceFromUsd":0.0507767590122664,"priceToUsd":0.997333895975789},{"id":"bsc_112257707_0x24e02115368676d3bbfaa7e3f36236f8178fb30c1942e8940bc65831afad2dc9_1_1785075811","txHash":"0x24e02115368676d3bbfaa7e3f36236f8178fb30c1942e8940bc65831afad2dc9","blockNumber":112257707,"blockTimestamp":"2026-07-26T14:22:57Z","kind":"buy","volumeUsd":2331.38757225602,"fromTokenAmount":2337.61991010543,"toTokenAmount":45968.7783131766,"priceFromUsd":0.997333895975789,"priceToUsd":0.0507167616327046},{"id":"bsc_112257655_0xec8af2b6c44c712388d224d72bc7df967934a8e94ab447521e402d5df90f60a3_2_1785075755","txHash":"0xec8af2b6c44c712388d224d72bc7df967934a8e94ab447521e402d5df90f60a3","blockNumber":112257655,"blockTimestamp":"2026-07-26T14:22:34Z","kind":"buy","volumeUsd":1001.02978551701,"fromTokenAmount":1003.70916677294,"toTokenAmount":19790.4216040315,"priceFromUsd":0.997330520289508,"priceToUsd":0.0505815290621746},{"id":"bsc_112257454_0x84020dbae0a9fe15ce2f87bf843b5e0426c100cd3b9b45795077e3a760385a45_1_1785075665","txHash":"0x84020dbae0a9fe15ce2f87bf843b5e0426c100cd3b9b45795077e3a760385a45","blockNumber":112257454,"blockTimestamp":"2026-07-26T14:21:03Z","kind":"sell","volumeUsd":1312.21725613647,"fromTokenAmount":25927.5875585571,"toTokenAmount":1315.48505945335,"priceFromUsd":0.0506108504376988,"priceToUsd":0.997515894769469},{"id":"bsc_112257432_0x15ba608397aa5d0068248a7970afde14c87cc2955641b6f1ab09039a8eda5cd3_27_1785075660","txHash":"0x15ba608397aa5d0068248a7970afde14c87cc2955641b6f1ab09039a8eda5cd3","blockNumber":112257432,"blockTimestamp":"2026-07-26T14:20:53Z","kind":"buy","volumeUsd":1117.26776514461,"fromTokenAmount":1114.45568373777,"toTokenAmount":21987.3086683828,"priceFromUsd":1.00252327790855,"priceToUsd":0.0508142120527561},{"id":"bsc_112257042_0xd4a297f58fd047af6aca285d5854103f0e86b437396ed0f211ca386fc3b1c44b_1_1785075478","txHash":"0xd4a297f58fd047af6aca285d5854103f0e86b437396ed0f211ca386fc3b1c44b","blockNumber":112257042,"blockTimestamp":"2026-07-26T14:17:58Z","kind":"buy","volumeUsd":1227.03749044386,"fromTokenAmount":1230.42948885281,"toTokenAmount":24278.4110024299,"priceFromUsd":0.997243240315939,"priceToUsd":0.0505402717797741},{"id":"bsc_112256957_0xa767b51807352b066380fa4dc7c4e9b0e2c43e75afee6ab2caa0dcc4b8312ada_1_1785075463","txHash":"0xa767b51807352b066380fa4dc7c4e9b0e2c43e75afee6ab2caa0dcc4b8312ada","blockNumber":112256957,"blockTimestamp":"2026-07-26T14:17:19Z","kind":"buy","volumeUsd":1302.99566572926,"fromTokenAmount":1306.51954261708,"toTokenAmount":25841.3662880694,"priceFromUsd":0.997302851757762,"priceToUsd":0.0504228627543906},{"id":"bsc_112256924_0x7943dac543f8404049230a73a2b1c61c42e2e8cebb9c3299d976eda0be7fd222_0_1785075430","txHash":"0x7943dac543f8404049230a73a2b1c61c42e2e8cebb9c3299d976eda0be7fd222","blockNumber":112256924,"blockTimestamp":"2026-07-26T14:17:05Z","kind":"buy","volumeUsd":1223.48113372891,"fromTokenAmount":1226.83492243214,"toTokenAmount":24282.482251936,"priceFromUsd":0.997266308089288,"priceToUsd":0.0503853403879813},{"id":"bsc_112256799_0x47a4b73565845a5a9ddd382ccfae2aeb59564c38762f96169768ae63f6a5bca2_15_1785075372","txHash":"0x47a4b73565845a5a9ddd382ccfae2aeb59564c38762f96169768ae63f6a5bca2","blockNumber":112256799,"blockTimestamp":"2026-07-26T14:16:08Z","kind":"buy","volumeUsd":1409.46545635523,"fromTokenAmount":1409.71220585356,"toTokenAmount":27955.3390033762,"priceFromUsd":0.999824964629444,"priceToUsd":0.0504184712689411},{"id":"bsc_112256739_0x4164d760932ec66aea0281d0e96ce71e8cc092357f28ba0e42d10f797a1c0761_1_1785075367","txHash":"0x4164d760932ec66aea0281d0e96ce71e8cc092357f28ba0e42d10f797a1c0761","blockNumber":112256739,"blockTimestamp":"2026-07-26T14:15:41Z","kind":"buy","volumeUsd":1055.49531343973,"fromTokenAmount":1055.7956356951,"toTokenAmount":20974.3932010069,"priceFromUsd":0.999715548875921,"priceToUsd":0.0503230440720955},{"id":"bsc_112255809_0x2e7978b6328ef04fde1696912fa1a2e145862132436fabfda1422b49945b9a75_6_1785074962","txHash":"0x2e7978b6328ef04fde1696912fa1a2e145862132436fabfda1422b49945b9a75","blockNumber":112255809,"blockTimestamp":"2026-07-26T14:08:42Z","kind":"buy","volumeUsd":1185.96697740165,"fromTokenAmount":1182.22407852186,"toTokenAmount":23251.297221319,"priceFromUsd":1.00316598092341,"priceToUsd":0.0510064864817197},{"id":"bsc_112255605_0x89a83d8d8353caa18636afe80733ca70bb0c9c14762713d210638d6b3dc8d8b9_0_1785074847","txHash":"0x89a83d8d8353caa18636afe80733ca70bb0c9c14762713d210638d6b3dc8d8b9","blockNumber":112255605,"blockTimestamp":"2026-07-26T14:07:11Z","kind":"buy","volumeUsd":1007.16172471652,"fromTokenAmount":1007.08264522449,"toTokenAmount":19820.6482953417,"priceFromUsd":1.00007852333908,"priceToUsd":0.0508137629864116},{"id":"bsc_112255549_0xf1ea9a2bc9e383632a764300f8f4c1cbad1d8b0552c063c0ff818614290924e3_1_1785074811","txHash":"0xf1ea9a2bc9e383632a764300f8f4c1cbad1d8b0552c063c0ff818614290924e3","blockNumber":112255549,"blockTimestamp":"2026-07-26T14:06:45Z","kind":"sell","volumeUsd":1431.57808890094,"fromTokenAmount":28178.9739716123,"toTokenAmount":1428.05959481754,"priceFromUsd":0.0508030594138424,"priceToUsd":1.00246382860783},{"id":"bsc_112255206_0x96590d3c313ab38c8bf45844d8089890d6f225492145cf9a25def68c33990e58_15_1785074653","txHash":"0x96590d3c313ab38c8bf45844d8089890d6f225492145cf9a25def68c33990e58","blockNumber":112255206,"blockTimestamp":"2026-07-26T14:04:11Z","kind":"buy","volumeUsd":1564.77907681048,"fromTokenAmount":1563.19285985446,"toTokenAmount":30821.3028725211,"priceFromUsd":1.00101472889031,"priceToUsd":0.0507694007382656},{"id":"bsc_112255205_0x138919783d6f507b85fb0cc3c47198122aab941d82e62d526bc6094d98f6c5f1_1_1785074653","txHash":"0x138919783d6f507b85fb0cc3c47198122aab941d82e62d526bc6094d98f6c5f1","blockNumber":112255205,"blockTimestamp":"2026-07-26T14:04:11Z","kind":"sell","volumeUsd":3353.00311544471,"fromTokenAmount":66162.5361361413,"toTokenAmount":3358.02029704504,"priceFromUsd":0.0506782737068196,"priceToUsd":0.998505910877089},{"id":"bsc_112255200_0x55694b7b7734cea995c80f47e32ec726bd3585d84156fc0c68a69b661cfcf184_486_1785074650","txHash":"0x55694b7b7734cea995c80f47e32ec726bd3585d84156fc0c68a69b661cfcf184","blockNumber":112255200,"blockTimestamp":"2026-07-26T14:04:08Z","kind":"buy","volumeUsd":1419.5478259003,"fromTokenAmount":1418.10892038501,"toTokenAmount":27930.3621362226,"priceFromUsd":1.00101466501946,"priceToUsd":0.0508245406549636},{"id":"bsc_112255172_0x1a7ea04e3ec398ae73d0ac978dff598e928b29b9f5cd050e4b9e49835055429c_1_1785074639","txHash":"0x1a7ea04e3ec398ae73d0ac978dff598e928b29b9f5cd050e4b9e49835055429c","blockNumber":112255172,"blockTimestamp":"2026-07-26T14:03:56Z","kind":"buy","volumeUsd":1068.67367147559,"fromTokenAmount":1070.24859195689,"toTokenAmount":21115.7355364409,"priceFromUsd":0.99852845358252,"priceToUsd":0.0506102981651433},{"id":"bsc_112255074_0xd86a7b47b06c70d3f9ab1b9c21c31bec9de7937b23f0f47cdc6b040d3259d5b1_1_1785074619","txHash":"0xd86a7b47b06c70d3f9ab1b9c21c31bec9de7937b23f0f47cdc6b040d3259d5b1","blockNumber":112255074,"blockTimestamp":"2026-07-26T14:03:12Z","kind":"buy","volumeUsd":1163.84038322779,"fromTokenAmount":1165.62189192233,"toTokenAmount":23035.7444773201,"priceFromUsd":0.998471623854276,"priceToUsd":0.0505232372400053},{"id":"bsc_112255049_0x35c08c281dc3ad95a49f0f88d07c6897f3fb5f2c76f36a9a40ed53fe4e70f95b_70_1785074590","txHash":"0x35c08c281dc3ad95a49f0f88d07c6897f3fb5f2c76f36a9a40ed53fe4e70f95b","blockNumber":112255049,"blockTimestamp":"2026-07-26T14:03:00Z","kind":"sell","volumeUsd":1084.06559465232,"fromTokenAmount":21517.7774340148,"toTokenAmount":1085.70702662171,"priceFromUsd":0.0503799984908599,"priceToUsd":0.99848814465676},{"id":"bsc_112254943_0x82a20658c8bb04b38c419ec13012a9127efee19dfaad7330023aa281a97774f1_1_1785074536","txHash":"0x82a20658c8bb04b38c419ec13012a9127efee19dfaad7330023aa281a97774f1","blockNumber":112254943,"blockTimestamp":"2026-07-26T14:02:13Z","kind":"buy","volumeUsd":1999.87237601344,"fromTokenAmount":2003.14059770263,"toTokenAmount":39663.802606414,"priceFromUsd":0.998368451174652,"priceToUsd":0.0504205911838125},{"id":"bsc_112253636_0xe8fdfe9ed9ab890689ba5a44fe861e9d470af9250bedf5ad8cc78d79ec546370_1_1785073949","txHash":"0xe8fdfe9ed9ab890689ba5a44fe861e9d470af9250bedf5ad8cc78d79ec546370","blockNumber":112253636,"blockTimestamp":"2026-07-26T13:52:25Z","kind":"buy","volumeUsd":1376.55271014659,"fromTokenAmount":1377.66169251678,"toTokenAmount":27268.9988848051,"priceFromUsd":0.999195025617528,"priceToUsd":0.05048050043794},{"id":"bsc_112253530_0x2e591664a90563e0134438550914f5e81561207af586da3e79fe8566f2f02232_52_1785073965","txHash":"0x2e591664a90563e0134438550914f5e81561207af586da3e79fe8566f2f02232","blockNumber":112253530,"blockTimestamp":"2026-07-26T13:51:37Z","kind":"sell","volumeUsd":1398.15379260345,"fromTokenAmount":27647.6478703838,"toTokenAmount":1395.85709047907,"priceFromUsd":0.0505704427066705,"priceToUsd":1.00164537053258},{"id":"bsc_112253410_0xc2f48ca4ff1c61e5517957655a1820b3d7c65cbd3838c1332fa2bb42b0704c79_127_1785073886","txHash":"0xc2f48ca4ff1c61e5517957655a1820b3d7c65cbd3838c1332fa2bb42b0704c79","blockNumber":112253410,"blockTimestamp":"2026-07-26T13:50:43Z","kind":"sell","volumeUsd":1070.21128905542,"fromTokenAmount":21233.9263085877,"toTokenAmount":1073.54848928975,"priceFromUsd":0.0504010079672639,"priceToUsd":0.996891430366102},{"id":"bsc_112253184_0xbcc7d3864882411c5053a0b849bf057db405de045073754dd85612a7703329ed_1_1785073749","txHash":"0xbcc7d3864882411c5053a0b849bf057db405de045073754dd85612a7703329ed","blockNumber":112253184,"blockTimestamp":"2026-07-26T13:49:01Z","kind":"buy","volumeUsd":1151.1923380336,"fromTokenAmount":1154.7972345111,"toTokenAmount":22783.8039374583,"priceFromUsd":0.996878329485245,"priceToUsd":0.0505267839028827},{"id":"bsc_112253113_0xfd8dd62e0622c41f4d85deb5f86ff134d92079e98d643e23ee82cdaebd93ad84_1_1785073731","txHash":"0xfd8dd62e0622c41f4d85deb5f86ff134d92079e98d643e23ee82cdaebd93ad84","blockNumber":112253113,"blockTimestamp":"2026-07-26T13:48:29Z","kind":"buy","volumeUsd":1064.22838162742,"fromTokenAmount":1062.23581140198,"toTokenAmount":21002.2863159993,"priceFromUsd":1.00187582663289,"priceToUsd":0.0506720252078797},{"id":"bsc_112252940_0xefbd943ebac86a74dbdc4097b9a0228131eb1d7ac14c74c04391bc9c68c387c2_456_1785073660","txHash":"0xefbd943ebac86a74dbdc4097b9a0228131eb1d7ac14c74c04391bc9c68c387c2","blockNumber":112252940,"blockTimestamp":"2026-07-26T13:47:11Z","kind":"sell","volumeUsd":1014.11152129799,"fromTokenAmount":20028.0760444878,"toTokenAmount":1012.33632750053,"priceFromUsd":0.0506344952478396,"priceToUsd":1.00175356129108},{"id":"bsc_112252935_0xb0b3ee0529c8bd1bd0b6edc2adadfff190d08ffa8bc520d1ce336594a624c67c_19_1785073662","txHash":"0xb0b3ee0529c8bd1bd0b6edc2adadfff190d08ffa8bc520d1ce336594a624c67c","blockNumber":112252935,"blockTimestamp":"2026-07-26T13:47:09Z","kind":"buy","volumeUsd":1257.76633744709,"fromTokenAmount":1261.83267046342,"toTokenAmount":24990.4660223991,"priceFromUsd":0.996777438790803,"priceToUsd":0.0503298472433346},{"id":"bsc_112252907_0x8f69d401f66f1ddf2851dde5da8da5739b4ce1372348b905beed14f366877f27_9_1785073662","txHash":"0x8f69d401f66f1ddf2851dde5da8da5739b4ce1372348b905beed14f366877f27","blockNumber":112252907,"blockTimestamp":"2026-07-26T13:46:57Z","kind":"buy","volumeUsd":1047.57104272864,"fromTokenAmount":1050.95782555754,"toTokenAmount":20836.9484752971,"priceFromUsd":0.996777432217983,"priceToUsd":0.0502746860448672},{"id":"bsc_112252691_0x280431fff55552329a04216a8d19e2aa9cf07cb01257705628a5f868b1c8fb74_1_1785073523","txHash":"0x280431fff55552329a04216a8d19e2aa9cf07cb01257705628a5f868b1c8fb74","blockNumber":112252691,"blockTimestamp":"2026-07-26T13:45:19Z","kind":"buy","volumeUsd":1341.04483799018,"fromTokenAmount":1345.88609732236,"toTokenAmount":26577.2335009502,"priceFromUsd":0.996402920468669,"priceToUsd":0.0504584059865461},{"id":"bsc_112252685_0x01555e8bf342df4e2f71e6612aba32a1966f6b620b40c6ee92a5153315b27bc7_193_1785073523","txHash":"0x01555e8bf342df4e2f71e6612aba32a1966f6b620b40c6ee92a5153315b27bc7","blockNumber":112252685,"blockTimestamp":"2026-07-26T13:45:17Z","kind":"sell","volumeUsd":1577.271378023,"fromTokenAmount":31242.0220388277,"toTokenAmount":1582.82664943286,"priceFromUsd":0.0504855727988016,"priceToUsd":0.996490284383416},{"id":"bsc_112252675_0xee79fcd5de406f18fb04636abc2c21e6979cc9f158e2c52aa283199c0b4f1a92_1_1785073515","txHash":"0xee79fcd5de406f18fb04636abc2c21e6979cc9f158e2c52aa283199c0b4f1a92","blockNumber":112252675,"blockTimestamp":"2026-07-26T13:45:12Z","kind":"buy","volumeUsd":1581.39799054142,"fromTokenAmount":1583.13981634447,"toTokenAmount":31242.0220388277,"priceFromUsd":0.99889976502071,"priceToUsd":0.050617658120081},{"id":"bsc_112251582_0x2bbc873693429ff0b13b1a79de401dd6e94f0cde2434538ba17505028ad7bc17_8_1785073028","txHash":"0x2bbc873693429ff0b13b1a79de401dd6e94f0cde2434538ba17505028ad7bc17","blockNumber":112251582,"blockTimestamp":"2026-07-26T13:37:00Z","kind":"sell","volumeUsd":1225.30444340577,"fromTokenAmount":23944.8372168326,"toTokenAmount":1224.70129996197,"priceFromUsd":0.0511719679824931,"priceToUsd":1.00049248208017},{"id":"bsc_112250967_0x42ac79e6979547e33e1d94e3b5cd6949cedf1db0de5b6bb3804d0a8ee84d8a64_27_1785072782","txHash":"0x42ac79e6979547e33e1d94e3b5cd6949cedf1db0de5b6bb3804d0a8ee84d8a64","blockNumber":112250967,"blockTimestamp":"2026-07-26T13:32:24Z","kind":"sell","volumeUsd":1073.71315084284,"fromTokenAmount":21136.4611327151,"toTokenAmount":1076.43484245707,"priceFromUsd":0.0507990975452814,"priceToUsd":0.997471568638545},{"id":"bsc_112250651_0xec591c8fec7e1ac7a7913e35d5137e7e901c8e88cb8a40b571f720b4103468b8_0_1785072634","txHash":"0xec591c8fec7e1ac7a7913e35d5137e7e901c8e88cb8a40b571f720b4103468b8","blockNumber":112250651,"blockTimestamp":"2026-07-26T13:30:01Z","kind":"sell","volumeUsd":1063.75839402062,"fromTokenAmount":20957.1949140176,"toTokenAmount":1066.14656049853,"priceFromUsd":0.0507586248247903,"priceToUsd":0.997760001704843},{"id":"bsc_112250650_0xfa5479a7a17f47ec887a60aeb92dac6a4b84b459c42d3c746335880a522a1877_0_1785072627","txHash":"0xfa5479a7a17f47ec887a60aeb92dac6a4b84b459c42d3c746335880a522a1877","blockNumber":112250650,"blockTimestamp":"2026-07-26T13:30:01Z","kind":"sell","volumeUsd":1270.76861230312,"fromTokenAmount":25068.3651123335,"toTokenAmount":1276.80792917838,"priceFromUsd":0.0506921215886513,"priceToUsd":0.995269987961973},{"id":"bsc_112250383_0xf52f8d1eae96bf6bf239ffc4b32a9c6b9464fc23e16c47b3d13e9301fa3e551c_706_1785072492","txHash":"0xf52f8d1eae96bf6bf239ffc4b32a9c6b9464fc23e16c47b3d13e9301fa3e551c","blockNumber":112250383,"blockTimestamp":"2026-07-26T13:28:01Z","kind":"sell","volumeUsd":1140.24954073589,"fromTokenAmount":22322.4608503532,"toTokenAmount":1139.52252687373,"priceFromUsd":0.051080817136604,"priceToUsd":1.0006379986749},{"id":"bsc_112250243_0x9f81be76aa7b5f0f031917d199f9b53b720cf4457b8c3a4fa972acd77d0ecc6a_1_1785072468","txHash":"0x9f81be76aa7b5f0f031917d199f9b53b720cf4457b8c3a4fa972acd77d0ecc6a","blockNumber":112250243,"blockTimestamp":"2026-07-26T13:26:58Z","kind":"sell","volumeUsd":1114.1969978315,"fromTokenAmount":21786.6582847213,"toTokenAmount":1113.4758241992,"priceFromUsd":0.051141252746084,"priceToUsd":1.000647677854},{"id":"bsc_112250115_0xaed76c4796b9f87f8fed6d356c05ea29412f561c06b1f35fe388e5a4c9c59a86_1_1785072365","txHash":"0xaed76c4796b9f87f8fed6d356c05ea29412f561c06b1f35fe388e5a4c9c59a86","blockNumber":112250115,"blockTimestamp":"2026-07-26T13:26:00Z","kind":"sell","volumeUsd":1794.76509010322,"fromTokenAmount":35162.1304843063,"toTokenAmount":1797.75204129589,"priceFromUsd":0.0510425581551227,"priceToUsd":0.998338507689567},{"id":"bsc_112250008_0x384938c49eba99de0c390d3752429c026e5a2ea32075cf3c847957d6ab0548e9_1_1785072324","txHash":"0x384938c49eba99de0c390d3752429c026e5a2ea32075cf3c847957d6ab0548e9","blockNumber":112250008,"blockTimestamp":"2026-07-26T13:25:12Z","kind":"buy","volumeUsd":1745.51385551244,"fromTokenAmount":1743.98265893203,"toTokenAmount":34117.5816982513,"priceFromUsd":1.00087798842068,"priceToUsd":0.0511617110189819},{"id":"bsc_112249928_0x3c98b725cfe30e6f41506a6efb93885a51d04314a49c97906521c46436fdd090_1_1785072319","txHash":"0x3c98b725cfe30e6f41506a6efb93885a51d04314a49c97906521c46436fdd090","blockNumber":112249928,"blockTimestamp":"2026-07-26T13:24:36Z","kind":"buy","volumeUsd":1792.62850102431,"fromTokenAmount":1791.0559746178,"toTokenAmount":35204.2466427491,"priceFromUsd":1.00087798842068,"priceToUsd":0.0509208028001794},{"id":"bsc_112249925_0x7acec2646f1325305f661a6b1191e12ccb723d182c1d2d0501898848ff12d645_0_1785072278","txHash":"0x7acec2646f1325305f661a6b1191e12ccb723d182c1d2d0501898848ff12d645","blockNumber":112249925,"blockTimestamp":"2026-07-26T13:24:35Z","kind":"buy","volumeUsd":1085.1373560368,"fromTokenAmount":1086.85181288418,"toTokenAmount":21402.355555669,"priceFromUsd":0.998422547741048,"priceToUsd":0.0507017722051333},{"id":"bsc_112249672_0xfc2c2c378e7773ac991f46dad3a3d8c7ba6276fe04d55a8d761b4ba08b174fc8_596_1785072211","txHash":"0xfc2c2c378e7773ac991f46dad3a3d8c7ba6276fe04d55a8d761b4ba08b174fc8","blockNumber":112249672,"blockTimestamp":"2026-07-26T13:22:41Z","kind":"buy","volumeUsd":1053.12668168653,"fromTokenAmount":1052.14611755734,"toTokenAmount":20774.5869068903,"priceFromUsd":1.00093196573444,"priceToUsd":0.0506930263598761},{"id":"bsc_112249671_0x1d2f14741afb12322456c710641fc7881f4b1d2eba1c132075803f26440ca78f_26_1785072202","txHash":"0x1d2f14741afb12322456c710641fc7881f4b1d2eba1c132075803f26440ca78f","blockNumber":112249671,"blockTimestamp":"2026-07-26T13:22:40Z","kind":"sell","volumeUsd":1360.37523939142,"fromTokenAmount":26971.2610709816,"toTokenAmount":1365.9291727849,"priceFromUsd":0.0504379545254206,"priceToUsd":0.995933952137384},{"id":"bsc_112249608_0x56874a45dc1752c935ec98be845d12bdfe320e0bccb00041598b33ca74277270_83_1785072135","txHash":"0x56874a45dc1752c935ec98be845d12bdfe320e0bccb00041598b33ca74277270","blockNumber":112249608,"blockTimestamp":"2026-07-26T13:22:12Z","kind":"sell","volumeUsd":2302.59474718112,"fromTokenAmount":45331.8207279416,"toTokenAmount":2300.95261650898,"priceFromUsd":0.0507942260029687,"priceToUsd":1.00071367426707},{"id":"bsc_112249534_0xc6629a27085ac481cdd4bb010e742e3da62068af19c0742b3bd09f55ee01d4c4_6_1785072138","txHash":"0xc6629a27085ac481cdd4bb010e742e3da62068af19c0742b3bd09f55ee01d4c4","blockNumber":112249534,"blockTimestamp":"2026-07-26T13:21:39Z","kind":"sell","volumeUsd":1737.33570154704,"fromTokenAmount":34046,"toTokenAmount":1736.09669401138,"priceFromUsd":0.0510290695396533,"priceToUsd":1.00071367426707},{"id":"bsc_112249532_0x434a74a6e118eb47995a7665ac67729bf841ac84fa9f9f9c8b39cb7530e04848_326_1785072124","txHash":"0x434a74a6e118eb47995a7665ac67729bf841ac84fa9f9f9c8b39cb7530e04848","blockNumber":112249532,"blockTimestamp":"2026-07-26T13:21:38Z","kind":"sell","volumeUsd":1055.14046152921,"fromTokenAmount":20718.1627675302,"toTokenAmount":1059.72090815349,"priceFromUsd":0.0509282832347877,"priceToUsd":0.99567768589915},{"id":"bsc_112249532_0x8f1f8ef107ba0f79812d77a72151932331ddb71b6e10ce7d5804a61638a69bc4_322_1785072123","txHash":"0x8f1f8ef107ba0f79812d77a72151932331ddb71b6e10ce7d5804a61638a69bc4","blockNumber":112249532,"blockTimestamp":"2026-07-26T13:21:38Z","kind":"sell","volumeUsd":2653.36226216794,"fromTokenAmount":52002,"toTokenAmount":2664.88071365365,"priceFromUsd":0.0510242348788112,"priceToUsd":0.99567768589915},{"id":"bsc_112249446_0xd037a352f0452a4e1b7a621108f1e2d65ff26420df9b5523dc00f42ffbf1925a_9_1785072071","txHash":"0xd037a352f0452a4e1b7a621108f1e2d65ff26420df9b5523dc00f42ffbf1925a","blockNumber":112249446,"blockTimestamp":"2026-07-26T13:20:59Z","kind":"buy","volumeUsd":1063.41365003107,"fromTokenAmount":1062.90998021406,"toTokenAmount":20718.1627675302,"priceFromUsd":1.00047385933558,"priceToUsd":0.0513276038017068},{"id":"bsc_112249315_0xac476db3775f0bb89d52ebabf5b136a1f84440f53a0c439b10bc3a3d307fc711_21_1785072012","txHash":"0xac476db3775f0bb89d52ebabf5b136a1f84440f53a0c439b10bc3a3d307fc711","blockNumber":112249315,"blockTimestamp":"2026-07-26T13:20:00Z","kind":"sell","volumeUsd":1229.56040320127,"fromTokenAmount":24040.7726504972,"toTokenAmount":1234.75451731305,"priceFromUsd":0.0511447955969021,"priceToUsd":0.995793403434487},{"id":"bsc_112249183_0x4d2255ac81f8f2c5e6a5036b8d2abaa6623ed9f248c9618323122cfb8a612ed2_1_1785071950","txHash":"0x4d2255ac81f8f2c5e6a5036b8d2abaa6623ed9f248c9618323122cfb8a612ed2","blockNumber":112249183,"blockTimestamp":"2026-07-26T13:19:01Z","kind":"sell","volumeUsd":1219.48180647598,"fromTokenAmount":23799.0506296282,"toTokenAmount":1224.65741041301,"priceFromUsd":0.0512407753340296,"priceToUsd":0.995773835284034},{"id":"bsc_112248943_0xef8811e473702fa8583650ad22f86e874386e165aef80cc1b309812c8761c2bf_1_1785071853","txHash":"0xef8811e473702fa8583650ad22f86e874386e165aef80cc1b309812c8761c2bf","blockNumber":112248943,"blockTimestamp":"2026-07-26T13:17:13Z","kind":"buy","volumeUsd":1179.85218230764,"fromTokenAmount":1185.13288320364,"toTokenAmount":23001.4612752636,"priceFromUsd":0.995544211985978,"priceToUsd":0.0512946620298633},{"id":"bsc_112248916_0xae06cb0a37d6a790c3fe2ff2e2b7cfaf02cda257a4e2ddc79bce16e95b5725f3_26_1785071877","txHash":"0xae06cb0a37d6a790c3fe2ff2e2b7cfaf02cda257a4e2ddc79bce16e95b5725f3","blockNumber":112248916,"blockTimestamp":"2026-07-26T13:17:01Z","kind":"sell","volumeUsd":1008.00633504477,"fromTokenAmount":19657.6179854778,"toTokenAmount":1012.55356439666,"priceFromUsd":0.0512781526118494,"priceToUsd":0.995509146862175},{"id":"bsc_112248807_0x7e4c0c6c8d4edb4923a4a94cdbaaae514ddccd4321a27cd568928d7b4f17db3d_51_1785071801","txHash":"0x7e4c0c6c8d4edb4923a4a94cdbaaae514ddccd4321a27cd568928d7b4f17db3d","blockNumber":112248807,"blockTimestamp":"2026-07-26T13:16:12Z","kind":"buy","volumeUsd":1830.40970683407,"fromTokenAmount":1829.61918059529,"toTokenAmount":35377.2928641746,"priceFromUsd":1.00043207146447,"priceToUsd":0.0517396770256455},{"id":"bsc_112248808_0x11be1b0aec4d7b818c825b73cee888eac1b49b2ab646505f79870e792cd6a05f_0_1785071805","txHash":"0x11be1b0aec4d7b818c825b73cee888eac1b49b2ab646505f79870e792cd6a05f","blockNumber":112248808,"blockTimestamp":"2026-07-26T13:16:12Z","kind":"sell","volumeUsd":1060.9183121191,"fromTokenAmount":20500.7114301491,"toTokenAmount":1060.44236025118,"priceFromUsd":0.0517503168479743,"priceToUsd":1.00044882389252},{"id":"bsc_112248806_0x77e9a395b3a388ddaae0609712403ce2969358659ed4b2d6f4c9b75d6867c438_1_1785071800","txHash":"0x77e9a395b3a388ddaae0609712403ce2969358659ed4b2d6f4c9b75d6867c438","blockNumber":112248806,"blockTimestamp":"2026-07-26T13:16:11Z","kind":"sell","volumeUsd":1102.70610343056,"fromTokenAmount":21302.5815096077,"toTokenAmount":1104.99128514661,"priceFromUsd":0.0517639659274735,"priceToUsd":0.997931945937699},{"id":"bsc_112248806_0xde4f3886f4e61ccccdbaa0d5e99262e36ec607cdd4cbc6d2897708ae84f40c4c_12_1785071800","txHash":"0xde4f3886f4e61ccccdbaa0d5e99262e36ec607cdd4cbc6d2897708ae84f40c4c","blockNumber":112248806,"blockTimestamp":"2026-07-26T13:16:11Z","kind":"sell","volumeUsd":3508.11812783137,"fromTokenAmount":67929,"toTokenAmount":3515.38814055601,"priceFromUsd":0.0516438947700006,"priceToUsd":0.997931945937699},{"id":"bsc_112248617_0x71afff3bf6776573cfbbb0980aa91ffd2ed2f78f98fb77140ae9cdb8c11d7f54_49_1785071688","txHash":"0x71afff3bf6776573cfbbb0980aa91ffd2ed2f78f98fb77140ae9cdb8c11d7f54","blockNumber":112248617,"blockTimestamp":"2026-07-26T13:14:46Z","kind":"buy","volumeUsd":1100.63357513136,"fromTokenAmount":1106.16265305219,"toTokenAmount":21302.5815096077,"priceFromUsd":0.9950015687968,"priceToUsd":0.0516666759207077},{"id":"bsc_112248572_0xf7085370bb9667481296dabb2786b42759a481cb178532b7d0efd0efa31186d4_96_1785071684","txHash":"0xf7085370bb9667481296dabb2786b42759a481cb178532b7d0efd0efa31186d4","blockNumber":112248572,"blockTimestamp":"2026-07-26T13:14:26Z","kind":"sell","volumeUsd":1244.71276972574,"fromTokenAmount":24058.2628724036,"toTokenAmount":1247.84618537179,"priceFromUsd":0.0517374332605496,"priceToUsd":0.997488940798328},{"id":"bsc_112248382_0x8646bf1c0e9ab65a2ff8181ca1a742b5c03e8a02e790c4a78f19c8dc945ffaa7_0_1785071596","txHash":"0x8646bf1c0e9ab65a2ff8181ca1a742b5c03e8a02e790c4a78f19c8dc945ffaa7","blockNumber":112248382,"blockTimestamp":"2026-07-26T13:13:00Z","kind":"sell","volumeUsd":1225.79269943345,"fromTokenAmount":23549.1856571415,"toTokenAmount":1226.13998030368,"priceFromUsd":0.0520524453490697,"priceToUsd":0.999716768985757},{"id":"bsc_112248181_0x57b86f72022bb73d86642fb127aa7ea343b4cfd33f58fd43c8bfd7601948ece1_0_1785071511","txHash":"0x57b86f72022bb73d86642fb127aa7ea343b4cfd33f58fd43c8bfd7601948ece1","blockNumber":112248181,"blockTimestamp":"2026-07-26T13:11:30Z","kind":"buy","volumeUsd":1067.07850481332,"fromTokenAmount":1070.1296579099,"toTokenAmount":20541.1610441953,"priceFromUsd":0.997148800545774,"priceToUsd":0.0519483052840804},{"id":"bsc_112248115_0x0522275e3c93e1d0c9a87644352b9a0bfdc3e8878b8592ade5aa96629f981533_72_1785071469","txHash":"0x0522275e3c93e1d0c9a87644352b9a0bfdc3e8878b8592ade5aa96629f981533","blockNumber":112248115,"blockTimestamp":"2026-07-26T13:11:00Z","kind":"sell","volumeUsd":1541.46297554542,"fromTokenAmount":29676.6638052654,"toTokenAmount":1545.62792511145,"priceFromUsd":0.0519419226386197,"priceToUsd":0.997305334939694},{"id":"bsc_112248018_0xae97bf41df3f1c31fcf8ca31db582467353fd5c3c49c2b036209c5cd02999a94_0_1785071420","txHash":"0xae97bf41df3f1c31fcf8ca31db582467353fd5c3c49c2b036209c5cd02999a94","blockNumber":112248018,"blockTimestamp":"2026-07-26T13:10:16Z","kind":"buy","volumeUsd":1318.99006388236,"fromTokenAmount":1325.88984733784,"toTokenAmount":25412.316774599,"priceFromUsd":0.994796111102794,"priceToUsd":0.0519035739866411},{"id":"bsc_112247474_0x34dda84d873aa1bd7c54e165b557a38f5b6ce2dcc6efbaf87fd4bba83fe1ed2e_7_1785071219","txHash":"0x34dda84d873aa1bd7c54e165b557a38f5b6ce2dcc6efbaf87fd4bba83fe1ed2e","blockNumber":112247474,"blockTimestamp":"2026-07-26T13:06:12Z","kind":"buy","volumeUsd":1119.12214278652,"fromTokenAmount":1124.8511844181,"toTokenAmount":21709.2375974032,"priceFromUsd":0.994906844824501,"priceToUsd":0.0515505041466949},{"id":"bsc_112247124_0x1ecc8d370b8cb5f43579efacdbceabce71462f8aa3f58e4c98ead76f0181d004_69_1785071044","txHash":"0x1ecc8d370b8cb5f43579efacdbceabce71462f8aa3f58e4c98ead76f0181d004","blockNumber":112247124,"blockTimestamp":"2026-07-26T13:03:34Z","kind":"buy","volumeUsd":1264.70128698626,"fromTokenAmount":1270.76166971216,"toTokenAmount":24456.1881888755,"priceFromUsd":0.995230905314233,"priceToUsd":0.0517129356880537},{"id":"bsc_112247106_0xbb25b469b3e75ff7e607eb176dc695b7973009b56b48f397d9b50fffd896803b_1_1785071055","txHash":"0xbb25b469b3e75ff7e607eb176dc695b7973009b56b48f397d9b50fffd896803b","blockNumber":112247106,"blockTimestamp":"2026-07-26T13:03:26Z","kind":"sell","volumeUsd":1510.83496831351,"fromTokenAmount":29059.8249670461,"toTokenAmount":1510.52078822722,"priceFromUsd":0.0519905047613603,"priceToUsd":1.00020799454647},{"id":"bsc_112246933_0x19d9b82db8eeab43775e34de0ee9fa80087430cf8a801d2f60a48055607ff745_1_1785070955","txHash":"0x19d9b82db8eeab43775e34de0ee9fa80087430cf8a801d2f60a48055607ff745","blockNumber":112246933,"blockTimestamp":"2026-07-26T13:02:08Z","kind":"buy","volumeUsd":1952.66740232597,"fromTokenAmount":1951.95495683557,"toTokenAmount":37425.5376625507,"priceFromUsd":1.00036499074321,"priceToUsd":0.0521747321289624},{"id":"bsc_112246923_0x865d4e40ad3189dd27e1cc9cef4b2b28164abd4351c93d132a59a46253b8277f_13_1785070925","txHash":"0x865d4e40ad3189dd27e1cc9cef4b2b28164abd4351c93d132a59a46253b8277f","blockNumber":112246923,"blockTimestamp":"2026-07-26T13:02:04Z","kind":"sell","volumeUsd":1630.0798363489,"fromTokenAmount":31410.3937865774,"toTokenAmount":1637.6487198827,"priceFromUsd":0.0518961923057927,"priceToUsd":0.995378200805879},{"id":"bsc_112245814_0x04b6654095aa5f01cf2a929cb120f5892934f1cb9ecf6f108245239eb6d6ccdb_0_1785070430","txHash":"0x04b6654095aa5f01cf2a929cb120f5892934f1cb9ecf6f108245239eb6d6ccdb","blockNumber":112245814,"blockTimestamp":"2026-07-26T12:53:45Z","kind":"sell","volumeUsd":2507.26838947535,"fromTokenAmount":48292.6198993002,"toTokenAmount":2520.41046000643,"priceFromUsd":0.0519182515817844,"priceToUsd":0.994785741949729},{"id":"bsc_112245449_0x5a69cfaddae9ae49d31e9b61f280d77b81b1eb43c83c5c4944ce44371ce87b39_1_1785070263","txHash":"0x5a69cfaddae9ae49d31e9b61f280d77b81b1eb43c83c5c4944ce44371ce87b39","blockNumber":112245449,"blockTimestamp":"2026-07-26T12:51:00Z","kind":"sell","volumeUsd":1109.37726854883,"fromTokenAmount":21176.0527512006,"toTokenAmount":1112.3707398231,"priceFromUsd":0.0523882935872426,"priceToUsd":0.997308926631115},{"id":"bsc_112245382_0xda6db89f7abb64cbeaa9df65407b1505a1d33561f151ee31a1d84ac7d8438c25_1_1785070234","txHash":"0xda6db89f7abb64cbeaa9df65407b1505a1d33561f151ee31a1d84ac7d8438c25","blockNumber":112245382,"blockTimestamp":"2026-07-26T12:50:30Z","kind":"buy","volumeUsd":1112.44812546268,"fromTokenAmount":1112.77207118763,"toTokenAmount":21176.0527512006,"priceFromUsd":0.999708884026352,"priceToUsd":0.0525333091361708},{"id":"bsc_112245305_0x19a6764157efe9f4be5dcd809068ab492f873bccb0c0bf2f665567a8ed3b25b7_0_1785070203","txHash":"0x19a6764157efe9f4be5dcd809068ab492f873bccb0c0bf2f665567a8ed3b25b7","blockNumber":112245305,"blockTimestamp":"2026-07-26T12:49:56Z","kind":"sell","volumeUsd":1462.06309646827,"fromTokenAmount":27785.1578198398,"toTokenAmount":1462.53761135779,"priceFromUsd":0.0526202912342033,"priceToUsd":0.999675553718529},{"id":"bsc_112245260_0xd20cfa1fbb5fb67a8263040d80f28e3a995521e7139919fc9eea815eaad63999_0_1785070182","txHash":"0xd20cfa1fbb5fb67a8263040d80f28e3a995521e7139919fc9eea815eaad63999","blockNumber":112245260,"blockTimestamp":"2026-07-26T12:49:35Z","kind":"buy","volumeUsd":1351.03375008616,"fromTokenAmount":1358.34940387832,"toTokenAmount":25809.6280961815,"priceFromUsd":0.994614306325549,"priceToUsd":0.0523461145992276},{"id":"bsc_112244936_0xc747c00040f5699b72d98932bcb93d4160092f5c3d195659e7ccaa53c90d2ac6_0_1785070034","txHash":"0xc747c00040f5699b72d98932bcb93d4160092f5c3d195659e7ccaa53c90d2ac6","blockNumber":112244936,"blockTimestamp":"2026-07-26T12:47:09Z","kind":"buy","volumeUsd":1047.43377968683,"fromTokenAmount":1052.90669630807,"toTokenAmount":20056.7539027015,"priceFromUsd":0.994802087743921,"priceToUsd":0.0522234946276998},{"id":"bsc_112244894_0x208743d61bfa6e8b2a180e9593bd935cf3ac26f3c5e401dc9957cd0daa781e7e_1_1785070019","txHash":"0x208743d61bfa6e8b2a180e9593bd935cf3ac26f3c5e401dc9957cd0daa781e7e","blockNumber":112244894,"blockTimestamp":"2026-07-26T12:46:51Z","kind":"buy","volumeUsd":1034.73327873684,"fromTokenAmount":1034.95439025182,"toTokenAmount":19749.8773348775,"priceFromUsd":0.99978635627129,"priceToUsd":0.0523918838174019},{"id":"bsc_112244891_0x94586c49a6e9cb8585363eb41b3656f5503554ef9a5946be159d2afba8a32ed5_9_1785070019","txHash":"0x94586c49a6e9cb8585363eb41b3656f5503554ef9a5946be159d2afba8a32ed5","blockNumber":112244891,"blockTimestamp":"2026-07-26T12:46:49Z","kind":"sell","volumeUsd":1332.48782214092,"fromTokenAmount":25442.3682382997,"toTokenAmount":1332.7725606403,"priceFromUsd":0.0523727905225057,"priceToUsd":0.99978635627129},{"id":"bsc_112243934_0xd25bb919e6460285b20688bebc452c01adea357100cdc5c5ddd31d5bd739f8e2_1_1785069584","txHash":"0xd25bb919e6460285b20688bebc452c01adea357100cdc5c5ddd31d5bd739f8e2","blockNumber":112243934,"blockTimestamp":"2026-07-26T12:39:38Z","kind":"sell","volumeUsd":1095.05080758968,"fromTokenAmount":20763.0418674431,"toTokenAmount":1096.82651122846,"priceFromUsd":0.0527403843127023,"priceToUsd":0.998381053320101},{"id":"bsc_112243923_0xe011259674c58d7453dc16467c90d1c8054f3f42636a67634416da8400f345ad_1_1785069594","txHash":"0xe011259674c58d7453dc16467c90d1c8054f3f42636a67634416da8400f345ad","blockNumber":112243923,"blockTimestamp":"2026-07-26T12:39:33Z","kind":"buy","volumeUsd":1204.83490523718,"fromTokenAmount":1209.81352682908,"toTokenAmount":22910.6802792484,"priceFromUsd":0.995884802507578,"priceToUsd":0.0525883513955921},{"id":"bsc_112243355_0x8e92a697294a04d125ff77396e53e56cc1e09221b0aa747ef27528d352e72926_0_1785069343","txHash":"0x8e92a697294a04d125ff77396e53e56cc1e09221b0aa747ef27528d352e72926","blockNumber":112243355,"blockTimestamp":"2026-07-26T12:35:18Z","kind":"buy","volumeUsd":1043.3082080952,"fromTokenAmount":1047.75580442032,"toTokenAmount":19918.7816226746,"priceFromUsd":0.995755121273143,"priceToUsd":0.0523781136747613},{"id":"bsc_112243271_0x41d226feaaa5524f425fb9d5160deb86357147af699e686ba1da7d63a5770fc3_1_1785069304","txHash":"0x41d226feaaa5524f425fb9d5160deb86357147af699e686ba1da7d63a5770fc3","blockNumber":112243271,"blockTimestamp":"2026-07-26T12:34:40Z","kind":"buy","volumeUsd":1089.85413887357,"fromTokenAmount":1094.49539306093,"toTokenAmount":20876.187618812,"priceFromUsd":0.995759457539257,"priceToUsd":0.0522056114255016},{"id":"bsc_112243057_0x146ef1b4cd9c5f954683a24aa7c89192cdba79c4a58d611e7900c6927b9d3cee_0_1785069234","txHash":"0x146ef1b4cd9c5f954683a24aa7c89192cdba79c4a58d611e7900c6927b9d3cee","blockNumber":112243057,"blockTimestamp":"2026-07-26T12:33:03Z","kind":"sell","volumeUsd":1384.59747449832,"fromTokenAmount":26234.2032028759,"toTokenAmount":1383.34994063289,"priceFromUsd":0.0527783315464499,"priceToUsd":1.00090182088334},{"id":"bsc_112242921_0xa1b6adc4d8aefa6091d4c05177107af2cf3513e6261b1a47c7d3e3e50c1e9f0b_1_1785069126","txHash":"0xa1b6adc4d8aefa6091d4c05177107af2cf3513e6261b1a47c7d3e3e50c1e9f0b","blockNumber":112242921,"blockTimestamp":"2026-07-26T12:32:02Z","kind":"sell","volumeUsd":1269.15530793964,"fromTokenAmount":24155.8568482069,"toTokenAmount":1274.21956821765,"priceFromUsd":0.0525402727758692,"priceToUsd":0.99602559840994},{"id":"bsc_112242847_0x2779907a6cf3004e4fe3bd675c6a3fa1fbfd2bb4793fb6cec5bbbbfd2c10b9c1_12_1785069129","txHash":"0x2779907a6cf3004e4fe3bd675c6a3fa1fbfd2bb4793fb6cec5bbbbfd2c10b9c1","blockNumber":112242847,"blockTimestamp":"2026-07-26T12:31:29Z","kind":"buy","volumeUsd":1265.57731020477,"fromTokenAmount":1270.62729333979,"toTokenAmount":24155.8568482069,"priceFromUsd":0.99602559840994,"priceToUsd":0.0523921514420927},{"id":"bsc_112242843_0x47d6886bd09cf3c94bf14084a0e759d6bd1f58aca2354d91aa82c3e40d9f0e90_3_1785069123","txHash":"0x47d6886bd09cf3c94bf14084a0e759d6bd1f58aca2354d91aa82c3e40d9f0e90","blockNumber":112242843,"blockTimestamp":"2026-07-26T12:31:27Z","kind":"sell","volumeUsd":1545.48202017354,"fromTokenAmount":29425,"toTokenAmount":1547.74866602996,"priceFromUsd":0.0525227534468494,"priceToUsd":0.998535520717176},{"id":"bsc_112241878_0x15e64324a3749e91d6385635212d43ccf2aba2550e0fc106fb13f393157db72f_0_1785068654","txHash":"0x15e64324a3749e91d6385635212d43ccf2aba2550e0fc106fb13f393157db72f","blockNumber":112241878,"blockTimestamp":"2026-07-26T12:24:12Z","kind":"buy","volumeUsd":1095.91411069208,"fromTokenAmount":1100.03172864439,"toTokenAmount":20833.6250291437,"priceFromUsd":0.996256818921588,"priceToUsd":0.0526031407956621},{"id":"bsc_112241583_0x4e13abeb8b115ac00dd7c8e2c84000a6f4ac0d735cdf93c4d23b0feafc82b212_1_1785068578","txHash":"0x4e13abeb8b115ac00dd7c8e2c84000a6f4ac0d735cdf93c4d23b0feafc82b212","blockNumber":112241583,"blockTimestamp":"2026-07-26T12:22:00Z","kind":"sell","volumeUsd":1441.48425006535,"fromTokenAmount":27310.205917427,"toTokenAmount":1447.16620312455,"priceFromUsd":0.0527818887350651,"priceToUsd":0.996073738422769},{"id":"bsc_112241458_0x33a6fead0bd80379f81719ecb85e614c0a7d71ffc78c3e2aaf62ca1970fd04b0_68_1785068467","txHash":"0x33a6fead0bd80379f81719ecb85e614c0a7d71ffc78c3e2aaf62ca1970fd04b0","blockNumber":112241458,"blockTimestamp":"2026-07-26T12:21:03Z","kind":"buy","volumeUsd":1173.63957652725,"fromTokenAmount":1177.86571979569,"toTokenAmount":22277.4215652061,"priceFromUsd":0.996412033054861,"priceToUsd":0.0526829181326935},{"id":"bsc_112241436_0x0a5c966affcbed109cacd74d988c6be4673297de59ff7f60c1d4aac72fe38541_1_1785068455","txHash":"0x0a5c966affcbed109cacd74d988c6be4673297de59ff7f60c1d4aac72fe38541","blockNumber":112241436,"blockTimestamp":"2026-07-26T12:20:54Z","kind":"sell","volumeUsd":1223.37524040835,"fromTokenAmount":23238.6299416285,"toTokenAmount":1227.59960736227,"priceFromUsd":0.0526440346733546,"priceToUsd":0.996558839764542},{"id":"bsc_112241434_0x2387e08da3083cdbe41a40ddd68df3896c75d10bfe1e1808fcc2b3343cabc265_76_1785068456","txHash":"0x2387e08da3083cdbe41a40ddd68df3896c75d10bfe1e1808fcc2b3343cabc265","blockNumber":112241434,"blockTimestamp":"2026-07-26T12:20:53Z","kind":"buy","volumeUsd":2263.92582194955,"fromTokenAmount":2271.74325450211,"toTokenAmount":43030.4041392187,"priceFromUsd":0.996558839764542,"priceToUsd":0.0526122370272178},{"id":"bsc_112241071_0x6c09b6f793be3120da04117260ba5be7f606f60d4e0fa9064d89c308486ff797_0_1785068314","txHash":"0x6c09b6f793be3120da04117260ba5be7f606f60d4e0fa9064d89c308486ff797","blockNumber":112241071,"blockTimestamp":"2026-07-26T12:18:09Z","kind":"sell","volumeUsd":1398.43983998225,"fromTokenAmount":26570.8571790769,"toTokenAmount":1403.13100577506,"priceFromUsd":0.0526305881122813,"priceToUsd":0.996656644480452},{"id":"bsc_112241006_0xbb012783f5b7bd2dddcdf91ff1e833cde8fdd83a0b767ac7528caa426d4b03f5_1_1785068296","txHash":"0xbb012783f5b7bd2dddcdf91ff1e833cde8fdd83a0b767ac7528caa426d4b03f5","blockNumber":112241006,"blockTimestamp":"2026-07-26T12:17:40Z","kind":"sell","volumeUsd":1029.78919183695,"fromTokenAmount":19492.9347897852,"toTokenAmount":1033.16254638178,"priceFromUsd":0.0528288430111912,"priceToUsd":0.996734923699424},{"id":"bsc_112240999_0x4d9779074ffb3cf63946e4af8483128d7afd1cc05b391270ceb0cc9112fcdb4e_148_1785068313","txHash":"0x4d9779074ffb3cf63946e4af8483128d7afd1cc05b391270ceb0cc9112fcdb4e","blockNumber":112240999,"blockTimestamp":"2026-07-26T12:17:37Z","kind":"buy","volumeUsd":1029.75845125575,"fromTokenAmount":1028.05323758136,"toTokenAmount":19383.272057744,"priceFromUsd":1.00165868226669,"priceToUsd":0.0531261413546708},{"id":"bsc_112240858_0x38ed829a2ae8f6235882c174f1dae4fd16a42342a429140f52511b39cac5222f_1_1785068239","txHash":"0x38ed829a2ae8f6235882c174f1dae4fd16a42342a429140f52511b39cac5222f","blockNumber":112240858,"blockTimestamp":"2026-07-26T12:16:33Z","kind":"buy","volumeUsd":1434.39601098724,"fromTokenAmount":1439.15763959421,"toTokenAmount":27155.3365454103,"priceFromUsd":0.996691378014491,"priceToUsd":0.0528218830427153},{"id":"bsc_112240761_0x88a71a3f27d7d85580b763fe84d4cf69f2a8b96c464f4ed95fb13399b858398f_232_1785068173","txHash":"0x88a71a3f27d7d85580b763fe84d4cf69f2a8b96c464f4ed95fb13399b858398f","blockNumber":112240761,"blockTimestamp":"2026-07-26T12:15:50Z","kind":"sell","volumeUsd":1202.24296474324,"fromTokenAmount":22687.1644439573,"toTokenAmount":1206.2900150229,"priceFromUsd":0.0529922092164963,"priceToUsd":0.996645043704869},{"id":"bsc_112240083_0xae6506138cda5f2fc2d2b857e9dc240fcfdb491dac674aa88ca0c5c6df501926_515_1785067901","txHash":"0xae6506138cda5f2fc2d2b857e9dc240fcfdb491dac674aa88ca0c5c6df501926","blockNumber":112240083,"blockTimestamp":"2026-07-26T12:10:45Z","kind":"sell","volumeUsd":1035.16676239538,"fromTokenAmount":19387.3486234359,"toTokenAmount":1034.74130677224,"priceFromUsd":0.053393931398337,"priceToUsd":1.00041117100512},{"id":"bsc_112239870_0x70d8d4ed012541e6682993a3f51aaf669c4400d21ea621bc48c0d1dae298f238_1_1785067749","txHash":"0x70d8d4ed012541e6682993a3f51aaf669c4400d21ea621bc48c0d1dae298f238","blockNumber":112239870,"blockTimestamp":"2026-07-26T12:09:09Z","kind":"sell","volumeUsd":1043.57663963037,"fromTokenAmount":19539.1586838849,"toTokenAmount":1042.8150855378,"priceFromUsd":0.0534094971290174,"priceToUsd":1.00073028680073},{"id":"bsc_112239786_0xbbd95385c07b4e0df3d990942415d8e2986ff75780ac3d99b25a0cb5b7125203_1_1785067720","txHash":"0xbbd95385c07b4e0df3d990942415d8e2986ff75780ac3d99b25a0cb5b7125203","blockNumber":112239786,"blockTimestamp":"2026-07-26T12:08:31Z","kind":"sell","volumeUsd":1167.67411087424,"fromTokenAmount":21874.6324318755,"toTokenAmount":1166.89141370027,"priceFromUsd":0.0533802848807057,"priceToUsd":1.00067075407769},{"id":"bsc_112239736_0x6015df35f8f5eb22074c437fab1faabd6f29acfe762b814d4e72a9beeb91df9a_1_1785067753","txHash":"0x6015df35f8f5eb22074c437fab1faabd6f29acfe762b814d4e72a9beeb91df9a","blockNumber":112239736,"blockTimestamp":"2026-07-26T12:08:09Z","kind":"buy","volumeUsd":2288.92827176382,"fromTokenAmount":2287.25648648064,"toTokenAmount":42997.1304408621,"priceFromUsd":1.00073091290508,"priceToUsd":0.0532344425847673},{"id":"bsc_112239727_0x756b6ba624e5384d2b9230bc10d9309712ca31b9265e207eb53f0dfd42854b2f_1_1785067689","txHash":"0x756b6ba624e5384d2b9230bc10d9309712ca31b9265e207eb53f0dfd42854b2f","blockNumber":112239727,"blockTimestamp":"2026-07-26T12:08:05Z","kind":"buy","volumeUsd":2392.20229022159,"fromTokenAmount":2402.49852964153,"toTokenAmount":45293.7311942452,"priceFromUsd":0.995714361822533,"priceToUsd":0.0528153063822999},{"id":"bsc_112238904_0xd367ea036d8ddc7889dc08b81944ef5c6ee67093aae07dafe7da41a75364d7dc_0_1785067333","txHash":"0xd367ea036d8ddc7889dc08b81944ef5c6ee67093aae07dafe7da41a75364d7dc","blockNumber":112238904,"blockTimestamp":"2026-07-26T12:01:54Z","kind":"buy","volumeUsd":1084.35284001552,"fromTokenAmount":1090.09440773608,"toTokenAmount":20542.0336561433,"priceFromUsd":0.994732962870176,"priceToUsd":0.0527870247983571},{"id":"bsc_112238803_0x47c3285bfaf3e7cf7f52cb86169dec5248b40c2cc20be5ea96acd7f7fa9ed75f_0_1785067279","txHash":"0x47c3285bfaf3e7cf7f52cb86169dec5248b40c2cc20be5ea96acd7f7fa9ed75f","blockNumber":112238803,"blockTimestamp":"2026-07-26T12:01:09Z","kind":"buy","volumeUsd":1159.17286250401,"fromTokenAmount":1165.49069571406,"toTokenAmount":22046.9457649325,"priceFromUsd":0.994579250410763,"priceToUsd":0.0525774805663907},{"id":"bsc_112238594_0xf1adeb8704a53ddb177ebc34cee280e3088f6e6c44e9478db8022cfa9d81c708_79_1785067219","txHash":"0xf1adeb8704a53ddb177ebc34cee280e3088f6e6c44e9478db8022cfa9d81c708","blockNumber":112238594,"blockTimestamp":"2026-07-26T11:59:35Z","kind":"sell","volumeUsd":1678.22479339873,"fromTokenAmount":31716.5581626121,"toTokenAmount":1679.18362529086,"priceFromUsd":0.0529132065589967,"priceToUsd":0.99942898925544},{"id":"bsc_112238045_0x514ef018fe0f2b14e7d5b588c100091b3286b2cd3cb90543c0cda17b06491193_3_1785066953","txHash":"0x514ef018fe0f2b14e7d5b588c100091b3286b2cd3cb90543c0cda17b06491193","blockNumber":112238045,"blockTimestamp":"2026-07-26T11:55:28Z","kind":"sell","volumeUsd":1325.40432835137,"fromTokenAmount":25174,"toTokenAmount":1332.82215057019,"priceFromUsd":0.0526497310062514,"priceToUsd":0.994434499594984},{"id":"bsc_112237971_0xa3f95e430728cd6082130ded3f14bacaa210d78f4317f98747da85dcebf95b77_24_1785066896","txHash":"0xa3f95e430728cd6082130ded3f14bacaa210d78f4317f98747da85dcebf95b77","blockNumber":112237971,"blockTimestamp":"2026-07-26T11:54:54Z","kind":"buy","volumeUsd":1174.29449981262,"fromTokenAmount":1175.00780104644,"toTokenAmount":22201.6993718938,"priceFromUsd":0.999392939150548,"priceToUsd":0.0528920998407545},{"id":"bsc_112237864_0x42665d524f6082f47c07b9cee01be760e024558c26ce01fa403546fc4262d037_0_1785066881","txHash":"0x42665d524f6082f47c07b9cee01be760e024558c26ce01fa403546fc4262d037","blockNumber":112237864,"blockTimestamp":"2026-07-26T11:54:06Z","kind":"sell","volumeUsd":1133.44088314235,"fromTokenAmount":21517.8485734374,"toTokenAmount":1139.80663613934,"priceFromUsd":0.0526744520612306,"priceToUsd":0.994415058839669},{"id":"bsc_112237334_0x2b4f4bd29e66ffe1a5ff4e2020821e5e63fe36f760d057a84046e21cb6cc59ad_0_1785066610","txHash":"0x2b4f4bd29e66ffe1a5ff4e2020821e5e63fe36f760d057a84046e21cb6cc59ad","blockNumber":112237334,"blockTimestamp":"2026-07-26T11:50:08Z","kind":"buy","volumeUsd":1207.65557237016,"fromTokenAmount":1208.4026302886,"toTokenAmount":22738.5293685382,"priceFromUsd":0.999381780625337,"priceToUsd":0.0531105399472804},{"id":"bsc_112237096_0x82f0abee910aa81ac9e592ad4e2a02aed17c94053f038526106c1c257efafcb5_0_1785066573","txHash":"0x82f0abee910aa81ac9e592ad4e2a02aed17c94053f038526106c1c257efafcb5","blockNumber":112237096,"blockTimestamp":"2026-07-26T11:48:21Z","kind":"buy","volumeUsd":1998.68899423061,"fromTokenAmount":2000,"toTokenAmount":37809.1503838313,"priceFromUsd":0.999344497115305,"priceToUsd":0.0528625735817997},{"id":"bsc_112237095_0xa0b9c9cd266e7dd0ad6af4fdb364137cd1a6f44a166653e9cc8e52468e584092_25_1785066553","txHash":"0xa0b9c9cd266e7dd0ad6af4fdb364137cd1a6f44a166653e9cc8e52468e584092","blockNumber":112237095,"blockTimestamp":"2026-07-26T11:48:20Z","kind":"sell","volumeUsd":1295.25559868599,"fromTokenAmount":24621.2665812619,"toTokenAmount":1302.66611950868,"priceFromUsd":0.0526071879531881,"priceToUsd":0.994311266170428},{"id":"bsc_112237095_0x7e52c03b38884e2bb36ec07d953e3d73c735117c5b3879724ee0c4e296370d0e_0_1785066554","txHash":"0x7e52c03b38884e2bb36ec07d953e3d73c735117c5b3879724ee0c4e296370d0e","blockNumber":112237095,"blockTimestamp":"2026-07-26T11:48:20Z","kind":"sell","volumeUsd":4404.0080350987,"fromTokenAmount":83476.9581013891,"toTokenAmount":4429.20460115136,"priceFromUsd":0.0527571695862431,"priceToUsd":0.994311266170428},{"id":"bsc_112237065_0xff73c0b2d24f6d2c9f2698674e5cd28de7cf4e03b06578c5ff238c41159fad1e_0_1785066495","txHash":"0xff73c0b2d24f6d2c9f2698674e5cd28de7cf4e03b06578c5ff238c41159fad1e","blockNumber":112237065,"blockTimestamp":"2026-07-26T11:48:07Z","kind":"sell","volumeUsd":1012.31296117314,"fromTokenAmount":19035.7521831096,"toTokenAmount":1015.59472504179,"priceFromUsd":0.0531795618810045,"priceToUsd":0.996768628481691},{"id":"bsc_112237059_0x1e5c676c747964c8d2a6b80d349d93cd108970d7e74905998781b859fb0f8834_0_1785066493","txHash":"0x1e5c676c747964c8d2a6b80d349d93cd108970d7e74905998781b859fb0f8834","blockNumber":112237059,"blockTimestamp":"2026-07-26T11:48:04Z","kind":"buy","volumeUsd":1559.38124807958,"fromTokenAmount":1568.35180046049,"toTokenAmount":29398.5545408935,"priceFromUsd":0.994280267744602,"priceToUsd":0.0530427863693256},{"id":"bsc_112237052_0x6ae67dc5731cb6cd593a8e4d8e026379755a069b48e0a8a8ea3e8004c787dbce_0_1785066494","txHash":"0x6ae67dc5731cb6cd593a8e4d8e026379755a069b48e0a8a8ea3e8004c787dbce","blockNumber":112237052,"blockTimestamp":"2026-07-26T11:48:01Z","kind":"buy","volumeUsd":1008.20617768496,"fromTokenAmount":1014.00602062832,"toTokenAmount":19035.7521831096,"priceFromUsd":0.994280267744602,"priceToUsd":0.0529638213392767},{"id":"bsc_112236970_0xbd70d740f41c98bb1e579732034ef0f6aedb9ee073049154a3a1b9859e8fca18_26_1785066451","txHash":"0xbd70d740f41c98bb1e579732034ef0f6aedb9ee073049154a3a1b9859e8fca18","blockNumber":112236970,"blockTimestamp":"2026-07-26T11:47:24Z","kind":"sell","volumeUsd":1036.98229536749,"fromTokenAmount":19511,"toTokenAmount":1040.28464816349,"priceFromUsd":0.0531485979892105,"priceToUsd":0.996825529626112},{"id":"bsc_112236918_0xc0faf88b80c0ae5114205205c4c3bdb8d4675c905121ed36b48d6b2a93a8cefc_0_1785066431","txHash":"0xc0faf88b80c0ae5114205205c4c3bdb8d4675c905121ed36b48d6b2a93a8cefc","blockNumber":112236918,"blockTimestamp":"2026-07-26T11:47:00Z","kind":"sell","volumeUsd":1166.67814596094,"fromTokenAmount":21850.6203725473,"toTokenAmount":1167.46864260319,"priceFromUsd":0.0533933648596419,"priceToUsd":0.999322896895562},{"id":"bsc_112236811_0xd7718ad0b6e00e89e93c329c7fc9d61a217f2bd9d0a91aade9b1186e2196c48b_0_1785066407","txHash":"0xd7718ad0b6e00e89e93c329c7fc9d61a217f2bd9d0a91aade9b1186e2196c48b","blockNumber":112236811,"blockTimestamp":"2026-07-26T11:46:12Z","kind":"sell","volumeUsd":1670.49860577076,"fromTokenAmount":31221.7759011605,"toTokenAmount":1671.75670849276,"priceFromUsd":0.0535042789064626,"priceToUsd":0.999247436713963},{"id":"bsc_112236809_0xf9498a18fff7cb143fdb5bd5c0f3550f3168960181bb40faeaa7e5d4ada8a5ef_1_1785066398","txHash":"0xf9498a18fff7cb143fdb5bd5c0f3550f3168960181bb40faeaa7e5d4ada8a5ef","blockNumber":112236809,"blockTimestamp":"2026-07-26T11:46:11Z","kind":"sell","volumeUsd":1342.56275301274,"fromTokenAmount":25182.0148455722,"toTokenAmount":1350.37519477176,"priceFromUsd":0.0533143499932772,"priceToUsd":0.994214613990788},{"id":"bsc_112236647_0xa648d47273fbad422f604624af52c6667282e59394bbdf2c56868e802c8afee7_0_1785066304","txHash":"0xa648d47273fbad422f604624af52c6667282e59394bbdf2c56868e802c8afee7","blockNumber":112236647,"blockTimestamp":"2026-07-26T11:44:59Z","kind":"sell","volumeUsd":1024.92002883915,"fromTokenAmount":19123.4413099323,"toTokenAmount":1025.73403112057,"priceFromUsd":0.0535949577394747,"priceToUsd":0.999206419737741},{"id":"bsc_112236504_0x4fa6265ac7c15318398c14c1362f2b8b8ea8755d8423e03ca35300a5775295e3_1_1785066244","txHash":"0x4fa6265ac7c15318398c14c1362f2b8b8ea8755d8423e03ca35300a5775295e3","blockNumber":112236504,"blockTimestamp":"2026-07-26T11:43:54Z","kind":"buy","volumeUsd":1772.55670168472,"fromTokenAmount":1773.85655295633,"toTokenAmount":33126.8025236468,"priceFromUsd":0.999267217369162,"priceToUsd":0.0535082340174373},{"id":"bsc_112236315_0x763bb62804dcc3f413ba1bc1fa608ba56ad3d59ba51d94edd51293c2d79f8bf0_0_1785066153","txHash":"0x763bb62804dcc3f413ba1bc1fa608ba56ad3d59ba51d94edd51293c2d79f8bf0","blockNumber":112236315,"blockTimestamp":"2026-07-26T11:42:29Z","kind":"buy","volumeUsd":1330.3126192561,"fromTokenAmount":1337.92177686501,"toTokenAmount":25007.2126371073,"priceFromUsd":0.994312703671849,"priceToUsd":0.0531971570986721},{"id":"bsc_112236281_0x205b41867e40fb7df14904ab57394e34bc2f95ce93023abd73c535823d1d7f4f_1_1785066135","txHash":"0x205b41867e40fb7df14904ab57394e34bc2f95ce93023abd73c535823d1d7f4f","blockNumber":112236281,"blockTimestamp":"2026-07-26T11:42:14Z","kind":"sell","volumeUsd":1476.26929222786,"fromTokenAmount":27771.9058707732,"toTokenAmount":1484.391342322,"priceFromUsd":0.0531569312922622,"priceToUsd":0.994528363334809},{"id":"bsc_112236261_0x40e8c0f48951ebfb1b86849ecabdc01211605d4af03e797b963847dacb8c9cc3_0_1785066126","txHash":"0x40e8c0f48951ebfb1b86849ecabdc01211605d4af03e797b963847dacb8c9cc3","blockNumber":112236261,"blockTimestamp":"2026-07-26T11:42:05Z","kind":"sell","volumeUsd":1197.4268775243,"fromTokenAmount":22329.8424496224,"toTokenAmount":1198.00333879244,"priceFromUsd":0.053624510796517,"priceToUsd":0.999518814973656},{"id":"bsc_112236251_0x5108f9024b4cec16c84693d865d4ec6d178986d2a0ec71659de23aa44384e6b6_3_1785066127","txHash":"0x5108f9024b4cec16c84693d865d4ec6d178986d2a0ec71659de23aa44384e6b6","blockNumber":112236251,"blockTimestamp":"2026-07-26T11:42:00Z","kind":"sell","volumeUsd":1165.06792956375,"fromTokenAmount":21670.2174148563,"toTokenAmount":1165.62915310339,"priceFromUsd":0.0537635551715796,"priceToUsd":0.999518523075591},{"id":"bsc_112235984_0xe16db8118e740799479abfd76eb25ee02f9775239b9fd27ce581780dab178fa5_0_1785066009","txHash":"0xe16db8118e740799479abfd76eb25ee02f9775239b9fd27ce581780dab178fa5","blockNumber":112235984,"blockTimestamp":"2026-07-26T11:40:00Z","kind":"sell","volumeUsd":1217.20692045459,"fromTokenAmount":22658.3538468387,"toTokenAmount":1221.07940254391,"priceFromUsd":0.0537200066996226,"priceToUsd":0.996828640233183},{"id":"bsc_112235602_0x60fd784f0dcc80e259188b36dc1672ded178bfaf91f02582c6b4d0b929c6459a_1_1785065859","txHash":"0x60fd784f0dcc80e259188b36dc1672ded178bfaf91f02582c6b4d0b929c6459a","blockNumber":112235602,"blockTimestamp":"2026-07-26T11:37:08Z","kind":"sell","volumeUsd":1137.76221239753,"fromTokenAmount":21185.2120864565,"toTokenAmount":1144.27167380065,"priceFromUsd":0.0537054907807552,"priceToUsd":0.994311262305833},{"id":"bsc_112235487_0x60d449e36a1cc857d27335b73693e911e1a8b5f2d8638f51b6b48ff7b06c6472_8_1785065808","txHash":"0x60d449e36a1cc857d27335b73693e911e1a8b5f2d8638f51b6b48ff7b06c6472","blockNumber":112235487,"blockTimestamp":"2026-07-26T11:36:16Z","kind":"buy","volumeUsd":1077.08247807939,"fromTokenAmount":1083.18775223336,"toTokenAmount":20028.7249533005,"priceFromUsd":0.994363604886242,"priceToUsd":0.0537768869756185},{"id":"bsc_112235352_0x7623f2a89afeba43e37e77c2cc9f73633e7e193801764cef1eef9c250f485f9f_1_1785065719","txHash":"0x7623f2a89afeba43e37e77c2cc9f73633e7e193801764cef1eef9c250f485f9f","blockNumber":112235352,"blockTimestamp":"2026-07-26T11:35:16Z","kind":"sell","volumeUsd":1047.22990715042,"fromTokenAmount":19329.7374309035,"toTokenAmount":1047.99029587278,"priceFromUsd":0.0541771408377311,"priceToUsd":0.999274431523504},{"id":"bsc_112235110_0xaffc552e231169971cd6f1a20c902eff920e2cbd1bd42b4c4ff5f4834f546738_1_1785065685","txHash":"0xaffc552e231169971cd6f1a20c902eff920e2cbd1bd42b4c4ff5f4834f546738","blockNumber":112235110,"blockTimestamp":"2026-07-26T11:33:27Z","kind":"buy","volumeUsd":1633.24247088492,"fromTokenAmount":1634.5198462497,"toTokenAmount":30222.4019828765,"priceFromUsd":0.999218501159401,"priceToUsd":0.0540407897363781},{"id":"bsc_112235051_0xa42c0c800a25fea35a5acd90b599a693f6196715002c9163d775e3e28aa4a9fa_1_1785065629","txHash":"0xa42c0c800a25fea35a5acd90b599a693f6196715002c9163d775e3e28aa4a9fa","blockNumber":112235051,"blockTimestamp":"2026-07-26T11:33:00Z","kind":"sell","volumeUsd":1073.23568901641,"fromTokenAmount":19863.0067799426,"toTokenAmount":1074.10576768297,"priceFromUsd":0.054031884543288,"priceToUsd":0.999189950661529},{"id":"bsc_112234986_0x2d2742d6a04739d176c9d64dfb320c75e5ee9430481dadcd6f61ab832725974f_1_1785065555","txHash":"0x2d2742d6a04739d176c9d64dfb320c75e5ee9430481dadcd6f61ab832725974f","blockNumber":112234986,"blockTimestamp":"2026-07-26T11:32:31Z","kind":"sell","volumeUsd":1047.87003533138,"fromTokenAmount":19559.028171552,"toTokenAmount":1053.91069914126,"priceFromUsd":0.0535747495295022,"priceToUsd":0.994268334295492},{"id":"bsc_112234811_0x719c73ea5909329da921ab802e766617c64c2bc1a6f767824d33ac6bb99b440d_14_1785065519","txHash":"0x719c73ea5909329da921ab802e766617c64c2bc1a6f767824d33ac6bb99b440d","blockNumber":112234811,"blockTimestamp":"2026-07-26T11:31:12Z","kind":"buy","volumeUsd":1920.84393410211,"fromTokenAmount":1922.19963759489,"toTokenAmount":35749.971011903,"priceFromUsd":0.999294712439714,"priceToUsd":0.0537299438218443},{"id":"bsc_112234765_0x2c09577bfd533f09b41c6794c35be3407950493dbe9a564ade93d076a3849de9_0_1785065454","txHash":"0x2c09577bfd533f09b41c6794c35be3407950493dbe9a564ade93d076a3849de9","blockNumber":112234765,"blockTimestamp":"2026-07-26T11:30:51Z","kind":"sell","volumeUsd":1847.92989691288,"fromTokenAmount":34461.2074318459,"toTokenAmount":1849.16526968221,"priceFromUsd":0.0536234808535813,"priceToUsd":0.999331929498359},{"id":"bsc_112234758_0xdabe7e0a17b8065b3042ebe2ced32add77125433b588c37cc15d3630ae232e7a_22_1785065489","txHash":"0xdabe7e0a17b8065b3042ebe2ced32add77125433b588c37cc15d3630ae232e7a","blockNumber":112234758,"blockTimestamp":"2026-07-26T11:30:48Z","kind":"sell","volumeUsd":1505.24608778687,"fromTokenAmount":28023.3201927262,"toTokenAmount":1506.20484773042,"priceFromUsd":0.0537140523476434,"priceToUsd":0.999363459794336},{"id":"bsc_112234757_0x1e10e859989ed28658ed963de00e9536e37f6de83916eb044febcbb5b7e9dbb6_180_1785065526","txHash":"0x1e10e859989ed28658ed963de00e9536e37f6de83916eb044febcbb5b7e9dbb6","blockNumber":112234757,"blockTimestamp":"2026-07-26T11:30:48Z","kind":"buy","volumeUsd":1809.42795651716,"fromTokenAmount":1810.60979415122,"toTokenAmount":33685.2386051244,"priceFromUsd":0.999347270937186,"priceToUsd":0.0537157529957914},{"id":"bsc_112234652_0xabbb2c83ac6f89973b01ca025d516149492468e701c0014f138676e407661762_54_1785065411","txHash":"0xabbb2c83ac6f89973b01ca025d516149492468e701c0014f138676e407661762","blockNumber":112234652,"blockTimestamp":"2026-07-26T11:30:00Z","kind":"sell","volumeUsd":1274.39822072498,"fromTokenAmount":23825.8532203252,"toTokenAmount":1278.55387050612,"priceFromUsd":0.0534880412860859,"priceToUsd":0.996749726486298}],"fetchedAt":"2026-07-27T06:42:15.771Z"}