{"id":"bsc_0xaf0912eed97c40e8ffbd35740b33adeef9a1d94b33671869af0793d8a0aa24fc","name":"Beat / USDT 0.007%","poolName":"Beat / USDT","address":"0xaf0912eed97c40e8ffbd35740b33adeef9a1d94b33671869af0793d8a0aa24fc","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2025-10-31T09:06:14Z","reserveUsd":349679.0019,"fdvUsd":1484466231.78689,"marketCapUsd":432898626.32979,"baseToken":{"id":"bsc_0xcf3232b85b43bca90e51d38cc06cc8bb8c8a3e36","address":"0xcf3232b85b43bca90e51d38cc06cc8bb8c8a3e36","name":"Beat Token","symbol":"Beat","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","coingeckoId":"audiera"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":1.50303325268259,"quoteTokenPriceUsd":1.00240939091,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":0},"volume":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":0},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":0},"txSells":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":0,"h24":0},"ohlcv":[[1780056000,1.13674177410876,1.17255869363396,1.08945510500882,1.14372206350672,171788.72814212018],[1780070400,1.14372206350672,1.17162680793369,1.07594620552038,1.12439075471251,113462.12345498751],[1780084800,1.12439075471251,1.19109322335181,1.10466864060202,1.13040512916707,135605.83147915325],[1780099200,1.13040512916707,1.18235468383559,1.11287054081927,1.15006019360674,89834.98667978165],[1780113600,1.15006019360674,1.20992713816225,1.13300204917083,1.20662714990328,114694.34542657169],[1780128000,1.20662714990328,1.26538468335611,1.17273250648462,1.20281953229033,198942.5903170582],[1780142400,1.20281953229033,1.29159590991561,1.20045544314275,1.2867749891272,174785.43940980642],[1780156800,1.2867749891272,1.29082018402031,1.09742241370035,1.12406756929945,164035.0384890898],[1780171200,1.12406756929945,1.19066311872239,1.11298354753754,1.17698938393084,99823.60077035766],[1780185600,1.17698938393084,1.20377526451581,1.10533713699916,1.17279886720102,149642.3659396568],[1780200000,1.17279886720102,1.26501217225775,1.16244767063062,1.25648561684999,171567.4894319008],[1780214400,1.25648561684999,1.29765420078666,1.15746158486359,1.23860158671411,177513.15618320534],[1780228800,1.23860158671411,1.25498026551319,1.16226958792816,1.19065564777053,150521.93356621033],[1780243200,1.19065564777053,1.20330441119435,1.16080539379907,1.1695093779631,85604.95807250187],[1780257600,1.1695093779631,1.17626888321824,1.12890181607775,1.15880936223865,76601.67108635942],[1780272000,1.15880936223865,1.22422852796548,1.15455656115757,1.2043240387839,125421.86392410113],[1780286400,1.2043240387839,1.25473428872852,1.10431034368358,1.12177722800448,198918.29259788248],[1780300800,1.12177722800448,1.1496601263764,1.06995934023703,1.09077238676744,130589.26856558511],[1780315200,1.09077238676744,1.11623229630725,1.07900377559357,1.10422660530922,87039.3052240638],[1780329600,1.10422660530922,1.14824298869373,1.08432444951026,1.13739340826157,80581.56856786009],[1780344000,1.13739340826157,1.17385150989723,1.12535636206713,1.14378400278957,73705.16038195681],[1780358400,1.14378400278957,1.1705226221302,1.11532768247385,1.1326083148374,63703.45030171011],[1780372800,1.1326083148374,1.13483663424939,1.09276208441205,1.10199386584306,69945.08547687285],[1780387200,1.10199386584306,1.11336904810572,1.06502228445684,1.07098669111428,60479.80578323443],[1780401600,1.07098669111428,1.13680188567225,1.06930499737804,1.1103923818321,91082.22700224977],[1780416000,1.1103923818321,1.13650269610346,1.0174362660681,1.05965794913589,147181.84643778502],[1780430400,1.05965794913589,1.12889513008077,1.04764052060216,1.09804557184424,116512.0065067998],[1780444800,1.09804557184424,1.15285633499441,1.08035423659977,1.11804163179656,84052.42631661777],[1780459200,1.11804163179656,1.24152314911683,1.10365208917045,1.18317168304682,174964.618363399],[1780473600,1.18317168304682,1.28029770699196,1.18049370309028,1.23134863267009,223354.50802122828],[1780488000,1.23134863267009,1.2929923902211,1.20886902278965,1.26232756497137,203201.67698287778],[1780502400,1.26232756497137,1.3739714885589,1.20591710875575,1.37146134454492,247180.70896532515],[1780516800,1.37146134454492,1.42202891740843,1.2160981522917,1.29299672621207,373245.87780236074],[1780531200,1.29299672621207,1.39000710322472,1.27894595753493,1.36333157217609,257895.1603214855],[1780545600,1.36333157217609,1.44497042538889,1.29204187756861,1.39096724200293,265923.12484566576],[1780560000,1.39096724200293,1.43850728099408,1.36060259505259,1.43344676981145,211193.2901595033],[1780574400,1.43344676981145,1.47585928238328,1.38602126538856,1.43136434852289,285657.7640779996],[1780588800,1.43136434852289,1.50366537221617,1.39904062616644,1.49602561737241,165886.6078388647],[1780603200,1.49602561737241,1.50447345511515,1.42411530205747,1.44357723348365,113250.32665014533],[1780617600,1.44357723348365,1.50480144682319,1.42463612445314,1.50116464125124,86138.24690739001],[1780646400,1.50116464125124,1.50377676836949,1.48598408481844,1.49923019897578,14511.06097878792],[1780689600,1.49923019897578,1.50303325268259,1.48292265863219,1.50140918616262,6260.318227824605]],"trades":[],"fetchedAt":"2026-06-10T06:51:38.786Z"}