{"id":"bsc_0x95073d7b958f6a4ccc46fab5154997fe819695d9","name":"BNBTiger / WBNB","poolName":"BNBTiger / WBNB","address":"0x95073d7b958f6a4ccc46fab5154997fe819695d9","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap_v2","dexName":"Pancakeswap V2 (BSC)","feePercentage":null,"createdAt":"2025-09-01T13:41:38Z","reserveUsd":871631.6039,"fdvUsd":1788638.11886275,"marketCapUsd":1632843.76761275,"baseToken":{"id":"bsc_0xf8584516b7d2c156c763c874d6813e06b57e4cb5","address":"0xf8584516b7d2c156c763c874d6813e06b57e4cb5","name":"Bnb Tiger Inu","symbol":"BNBTiger","decimals":9,"imageUrl":"https://coin-images.coingecko.com/coins/images/69021/large/IMG-20220111-212721-633.jpg?1757259814","coingeckoId":"bnb-tiger-inu"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":3.11588702539704e-12,"quoteTokenPriceUsd":654.81,"priceChange":{"m5":-0.45,"m15":-0.305,"m30":0.179,"h1":0.463,"h6":11.732,"h24":40.827},"volume":{"m5":259.9021298588,"m15":620.4363669085,"m30":1942.7958145209,"h1":2469.4193342212,"h6":31524.8591536802,"h24":94114.9122475187},"txBuys":{"m5":4,"m15":11,"m30":25,"h1":46,"h6":333,"h24":1154},"txSells":{"m5":3,"m15":5,"m30":7,"h1":18,"h6":141,"h24":539},"ohlcv":[[1779062400,1.70039332403586e-12,1.71392557900415e-12,1.69362908707865e-12,1.70023668974274e-12,69.07175793696082],[1779076800,1.70023668974274e-12,1.70180117418738e-12,1.67767258511588e-12,1.68262928011647e-12,525.9662726749958],[1779091200,1.68262928011647e-12,1.69166476292309e-12,1.67390909576378e-12,1.68982608702682e-12,742.6210396892594],[1779105600,1.68982608702682e-12,1.70660292986558e-12,1.67505984545146e-12,1.68563827326885e-12,289.0841860816561],[1779120000,1.68563827326885e-12,1.70050363766143e-12,1.67341594055187e-12,1.70050363766143e-12,1198.769556398629],[1779134400,1.70050363766143e-12,1.70219980090993e-12,1.69226431810164e-12,1.70038996475186e-12,67.2679317854328],[1779148800,1.70038996475186e-12,1.7055828170421e-12,1.68583150478559e-12,1.69163008311395e-12,28.364697477377963],[1779163200,1.69163008311395e-12,1.70412513996713e-12,1.68751527791956e-12,1.70376702153352e-12,182.91221382827632],[1779177600,1.70376702153352e-12,1.70376702153352e-12,1.67608774232633e-12,1.68498538912651e-12,227.41836437750217],[1779192000,1.68498538912651e-12,1.689736513397e-12,1.6738017274995e-12,1.67540210013922e-12,136.3288114556474],[1779206400,1.67540210013922e-12,1.6917174381523e-12,1.67540210013922e-12,1.68156734753334e-12,423.1314030395234],[1779220800,1.68156734753334e-12,1.69370565652177e-12,1.67770924522696e-12,1.67770924522696e-12,53.70282249919537],[1779235200,1.67770924522696e-12,1.69135830774718e-12,1.67770924522696e-12,1.68958848857283e-12,105.4952639844223],[1779249600,1.68958848857283e-12,1.70001568738187e-12,1.68205721164598e-12,1.69984846960611e-12,150.44769791779234],[1779264000,1.69984846960611e-12,1.70206990823014e-12,1.68967478961576e-12,1.69697545611069e-12,331.47738386530716],[1779278400,1.69697545611069e-12,1.70986081832628e-12,1.68708203158622e-12,1.70986081832628e-12,453.2337013855942],[1779292800,1.70986081832628e-12,1.71219868989037e-12,1.6967542826984e-12,1.70581050036484e-12,149.44432484096183],[1779307200,1.70581050036484e-12,1.71349588091478e-12,1.6989919357418e-12,1.6989919357418e-12,112.85017953241824],[1779321600,1.6989919357418e-12,1.72685336831469e-12,1.6989919357418e-12,1.71653861642021e-12,267.7615790858682],[1779336000,1.71653861642021e-12,1.72393067025224e-12,1.70991591559143e-12,1.71747333324439e-12,97.2791343168546],[1779350400,1.71747333324439e-12,1.72751658949634e-12,1.70917128079392e-12,1.70974560067082e-12,50.741970219065045],[1779364800,1.70974560067082e-12,1.71601645132533e-12,1.69914544787999e-12,1.71475292910656e-12,503.1907647180863],[1779379200,1.71475292910656e-12,1.73282705987025e-12,1.7017042019348e-12,1.71990184909715e-12,248.6763106207901],[1779393600,1.71990184909715e-12,1.73005704515651e-12,1.71847913529588e-12,1.72118467717245e-12,99.20192095900853],[1779408000,1.72118467717245e-12,1.73890702158304e-12,1.71699464301839e-12,1.73560415371674e-12,183.16103576071825],[1779422400,1.73560415371674e-12,1.73560415371674e-12,1.71792630843719e-12,1.72561278533628e-12,30.795934098717456],[1779436800,1.72561278533628e-12,1.73181845513187e-12,1.71855366793827e-12,1.72087920904012e-12,391.68894169092005],[1779451200,1.72087920904012e-12,1.74621770436394e-12,1.72087920904012e-12,1.73322403187299e-12,920.535943233297],[1779465600,1.73322403187299e-12,1.74037373012538e-12,1.70677892977899e-12,1.7076916285915e-12,348.0063107357203],[1779480000,1.7076916285915e-12,1.72090700123395e-12,1.7076916285915e-12,1.71748970746735e-12,273.5070932429208],[1779494400,1.71748970746735e-12,1.71748970746735e-12,1.70143667991234e-12,1.71169763668822e-12,415.5974665286285],[1779508800,1.71169763668822e-12,1.71524941999854e-12,1.69860561863868e-12,1.69860561863868e-12,202.88899133510304],[1779523200,1.69860561863868e-12,1.69860561863868e-12,1.67757406131943e-12,1.69162999048365e-12,235.9841066817102],[1779537600,1.69162999048365e-12,2.02761013685936e-12,1.68394814560459e-12,2.02702599333902e-12,33465.236014511924],[1779552000,2.02702599333902e-12,2.20241666318232e-12,2.01663263365904e-12,2.20241666318232e-12,18986.51841907969],[1779566400,2.20241666318232e-12,2.44987725712471e-12,2.19257333430751e-12,2.44987725712471e-12,22190.202889444885],[1779580800,2.44987725712471e-12,2.56512061227996e-12,2.43286143918786e-12,2.54938480961791e-12,14661.235879889287],[1779595200,2.54938480961791e-12,2.62145810184564e-12,2.54938480961791e-12,2.62141699872625e-12,7420.629838022795],[1779609600,2.62141699872625e-12,2.78023071182603e-12,2.60852389797258e-12,2.77820561370165e-12,13083.879960666067],[1779624000,2.77820561370165e-12,2.90744131991795e-12,2.75163352950986e-12,2.90528727571918e-12,17087.391805563413],[1779638400,2.90528727571918e-12,3.11045480494116e-12,2.90528727571918e-12,3.11045480494116e-12,18542.566609944315],[1779652800,3.11045480494116e-12,3.1320880216301e-12,3.10824948689824e-12,3.11588702539704e-12,1942.7958145208759]],"trades":[{"id":"bsc_100216428_0x494f8b1ceb98428bb1098db269085f19dcddcdfd3a8626f8f6f637f09f1bc11c_35_1779652914","txHash":"0x494f8b1ceb98428bb1098db269085f19dcddcdfd3a8626f8f6f637f09f1bc11c","blockNumber":100216428,"blockTimestamp":"2026-05-24T20:01:52Z","kind":"buy","volumeUsd":1100.8368,"fromTokenAmount":1.68,"toTokenAmount":353121191526788,"priceFromUsd":655.26,"priceToUsd":3.11744756875201e-12},{"id":"bsc_100186676_0x569a83b525641f078e7175830f7fe2b08625544bf2dc0c72d9eef6f9bc464926_434_1779639525","txHash":"0x569a83b525641f078e7175830f7fe2b08625544bf2dc0c72d9eef6f9bc464926","blockNumber":100186676,"blockTimestamp":"2026-05-24T16:18:36Z","kind":"buy","volumeUsd":1181.53799999998,"fromTokenAmount":1.79999999999997,"toTokenAmount":398864289133351,"priceFromUsd":656.41,"priceToUsd":2.96225566487092e-12},{"id":"bsc_100184483_0xf513ebe64faffbd7f3e48bb8c791163927a90192a1edad5042a252299723fb98_69_1779638533","txHash":"0xf513ebe64faffbd7f3e48bb8c791163927a90192a1edad5042a252299723fb98","blockNumber":100184483,"blockTimestamp":"2026-05-24T16:02:08Z","kind":"buy","volumeUsd":1309.64,"fromTokenAmount":2,"toTokenAmount":446818661128888,"priceFromUsd":654.82,"priceToUsd":2.9310324611134e-12},{"id":"bsc_100184205_0x282c33dae729fc75f3171fa41b14456d0aa6ebb5fbc8acbbd28ff6e46b743bb7_48_1779638415","txHash":"0x282c33dae729fc75f3171fa41b14456d0aa6ebb5fbc8acbbd28ff6e46b743bb7","blockNumber":100184205,"blockTimestamp":"2026-05-24T16:00:03Z","kind":"buy","volumeUsd":1309.68,"fromTokenAmount":2,"toTokenAmount":449435655752577,"priceFromUsd":654.84,"priceToUsd":2.91405451088866e-12},{"id":"bsc_100178238_0x5aaab357c1e3afdeeee1217fcfe7f06e440c97cb17631fa048d7cd25ecf51c2b_66_1779635725","txHash":"0x5aaab357c1e3afdeeee1217fcfe7f06e440c97cb17631fa048d7cd25ecf51c2b","blockNumber":100178238,"blockTimestamp":"2026-05-24T15:15:15Z","kind":"buy","volumeUsd":1241.37036114087,"fromTokenAmount":1.89328528244524,"toTokenAmount":436784098375600,"priceFromUsd":655.67,"priceToUsd":2.84206857749063e-12},{"id":"bsc_100177053_0xb41b946c5b5cf61b2c16c62b6d0edf46abc0a0c1ac00c2af3392f7ca1c8e43cb_49_1779635186","txHash":"0xb41b946c5b5cf61b2c16c62b6d0edf46abc0a0c1ac00c2af3392f7ca1c8e43cb","blockNumber":100177053,"blockTimestamp":"2026-05-24T15:06:21Z","kind":"buy","volumeUsd":1178.74625032432,"fromTokenAmount":1.79931042164571,"toTokenAmount":419472471592853,"priceFromUsd":655.11,"priceToUsd":2.81006819314816e-12},{"id":"bsc_100150139_0x985eff298f8ee83c4106841458d5655809bf32b239e2c4b81a14a1fd89d2339b_221_1779623065","txHash":"0x985eff298f8ee83c4106841458d5655809bf32b239e2c4b81a14a1fd89d2339b","blockNumber":100150139,"blockTimestamp":"2026-05-24T11:44:14Z","kind":"buy","volumeUsd":1209.65058207794,"fromTokenAmount":1.8309729393,"toTokenAmount":437533186012377,"priceFromUsd":660.66,"priceToUsd":2.76470590288829e-12},{"id":"bsc_100146557_0xc378a08e244f6893242aa825106e45cfc241fed6460cffa50cf83cac1ea613c0_65_1779621444","txHash":"0xc378a08e244f6893242aa825106e45cfc241fed6460cffa50cf83cac1ea613c0","blockNumber":100146557,"blockTimestamp":"2026-05-24T11:17:20Z","kind":"buy","volumeUsd":1596.35755523265,"fromTokenAmount":2.4168925893,"toTokenAmount":581690668523415,"priceFromUsd":660.5,"priceToUsd":2.74434100736892e-12},{"id":"bsc_100141736_0x05b9a4a06d95f75c6cbf2b61ae7c48e3ca6852509afdcea0314e112b62236dc6_183_1779619278","txHash":"0x05b9a4a06d95f75c6cbf2b61ae7c48e3ca6852509afdcea0314e112b62236dc6","blockNumber":100141736,"blockTimestamp":"2026-05-24T10:41:09Z","kind":"buy","volumeUsd":2773.84498501981,"fromTokenAmount":4.2056629293,"toTokenAmount":1030356944064530,"priceFromUsd":659.55,"priceToUsd":2.69212043554305e-12},{"id":"bsc_100108913_0x0b03e61cb148c0e7d8f9fe83c352fee413feb532e298dea21ff6d3028abf46cd_169_1779604482","txHash":"0x0b03e61cb148c0e7d8f9fe83c352fee413feb532e298dea21ff6d3028abf46cd","blockNumber":100108913,"blockTimestamp":"2026-05-24T06:34:38Z","kind":"buy","volumeUsd":1018.29066843149,"fromTokenAmount":1.55621033168,"toTokenAmount":392874502859750,"priceFromUsd":654.34,"priceToUsd":2.59189807691594e-12},{"id":"bsc_100074083_0xf4288a4036f3acd31a7aaf2c16d9753936f05e953c242e60959871edac57b675_78_1779588793","txHash":"0xf4288a4036f3acd31a7aaf2c16d9753936f05e953c242e60959871edac57b675","blockNumber":100074083,"blockTimestamp":"2026-05-24T02:13:09Z","kind":"buy","volumeUsd":1400.74590427899,"fromTokenAmount":2.1320008893,"toTokenAmount":552164682891063,"priceFromUsd":657.01,"priceToUsd":2.5368263267851e-12},{"id":"bsc_100073117_0xed6e6ec8d3f688447b1438009b55ec52c24c694e26b16641dc1b06eecef7d98e_64_1779588358","txHash":"0xed6e6ec8d3f688447b1438009b55ec52c24c694e26b16641dc1b06eecef7d98e","blockNumber":100073117,"blockTimestamp":"2026-05-24T02:05:54Z","kind":"buy","volumeUsd":1400.00609836542,"fromTokenAmount":2.132108034,"toTokenAmount":555963037902533,"priceFromUsd":656.63,"priceToUsd":2.51816398379141e-12},{"id":"bsc_100046767_0xb31bc9a14e586b22451da574de3fec4bdc52a4eb007cdac1360ff8d337ac89f9_19_1779576489","txHash":"0xb31bc9a14e586b22451da574de3fec4bdc52a4eb007cdac1360ff8d337ac89f9","blockNumber":100046767,"blockTimestamp":"2026-05-23T22:48:08Z","kind":"buy","volumeUsd":2762.72208018306,"fromTokenAmount":4.2156436716,"toTokenAmount":1148158486043960,"priceFromUsd":655.35,"priceToUsd":2.40622014622926e-12},{"id":"bsc_100040752_0x4343c142f4c6bfca56f365719d33815df5589573a566b8fa44bfabc7315cce27_17_1779573783","txHash":"0x4343c142f4c6bfca56f365719d33815df5589573a566b8fa44bfabc7315cce27","blockNumber":100040752,"blockTimestamp":"2026-05-23T22:03:00Z","kind":"buy","volumeUsd":2819.55801592288,"fromTokenAmount":4.2913687593,"toTokenAmount":1192658605968220,"priceFromUsd":657.03,"priceToUsd":2.36409480618632e-12},{"id":"bsc_100034250_0xa4fcee8da0febdd795283e8a5d026cba090d6b58626ce31b63ff002ee92cd4bf_73_1779570855","txHash":"0xa4fcee8da0febdd795283e8a5d026cba090d6b58626ce31b63ff002ee92cd4bf","blockNumber":100034250,"blockTimestamp":"2026-05-23T21:14:12Z","kind":"buy","volumeUsd":3057.70399799238,"fromTokenAmount":4.6286769573,"toTokenAmount":1322442306381570,"priceFromUsd":660.6,"priceToUsd":2.31216438194479e-12},{"id":"bsc_100032968_0x95e620474a44fff0dcc4383a601f34dc8b82ad7b8a7286bf4ae27e7e629574ab_5_1779570277","txHash":"0x95e620474a44fff0dcc4383a601f34dc8b82ad7b8a7286bf4ae27e7e629574ab","blockNumber":100032968,"blockTimestamp":"2026-05-23T21:04:35Z","kind":"buy","volumeUsd":2626.32612,"fromTokenAmount":3.972,"toTokenAmount":1156656402922090,"priceFromUsd":661.21,"priceToUsd":2.27061909947073e-12}],"fetchedAt":"2026-05-24T20:30:01.138Z"}