{"id":"bsc_0x916f992df86795f24de6c268cfb9031fbb1155da","name":"UB / USDC 0.01%","poolName":"UB / USDC","address":"0x916f992df86795f24de6c268cfb9031fbb1155da","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-09-10T10:19:46Z","reserveUsd":3779203.985,"fdvUsd":248013540.228858,"marketCapUsd":318765392,"baseToken":{"id":"bsc_0x40b8129b786d766267a7a118cf8c07e31cdb6fde","address":"0x40b8129b786d766267a7a118cf8c07e31cdb6fde","name":"Unibase","symbol":"UB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820","coingeckoId":"unibase"},"quoteToken":{"id":"bsc_0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","address":"0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","name":"USD Coin","symbol":"USDC","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050","coingeckoId":"binance-bridged-usdc-bnb-smart-chain"},"baseTokenPriceUsd":0.12750615683537,"quoteTokenPriceUsd":1.00016919600551,"priceChange":{"m5":-0.036,"m15":-0.715,"m30":-0.245,"h1":0.43,"h6":4.951,"h24":5.736},"volume":{"m5":8298.3977348301,"m15":51890.2947438617,"m30":159471.481980998,"h1":301037.599327522,"h6":1095426.62140781,"h24":5318684.09695922},"txBuys":{"m5":25,"m15":141,"m30":409,"h1":821,"h6":2874,"h24":12898},"txSells":{"m5":24,"m15":129,"m30":360,"h1":735,"h6":2695,"h24":13106},"ohlcv":[[1784448000,0.0892735440791047,0.0905696402120369,0.0869025470002419,0.0890395744380381,755328.09344916],[1784462400,0.0890395744380381,0.0893660838196291,0.0872299752570149,0.0883769317296885,589886.0555059088],[1784476800,0.0883769317296885,0.0923209446860679,0.0880373224523144,0.0912534044992769,650207.5582635491],[1784491200,0.0912534044992769,0.0916923649833305,0.0869907111242003,0.0879329095142487,591823.820433642],[1784505600,0.0879329095142487,0.0902759175735056,0.0851837364396504,0.0884349510318996,902075.8282479468],[1784520000,0.0884349510318996,0.0909303488073595,0.0856162564283837,0.0902274672680956,803601.8996473853],[1784534400,0.0902274672680956,0.0941692869875492,0.0896455956613878,0.0935590349968949,1231334.6566246348],[1784548800,0.0935590349968949,0.099079943054584,0.0928712606610686,0.0977401979491259,1580250.6148020749],[1784563200,0.0977401979491259,0.105423764092894,0.0963796961126185,0.102528243419706,1393912.2805033633],[1784577600,0.102528243419706,0.10310906129631,0.0933294669574352,0.0946661251575286,1025687.3939395426],[1784592000,0.0946661251575286,0.104283982992419,0.0924531183198527,0.0976835847387672,2450364.2558622463],[1784606400,0.0976835847387672,0.107028196146131,0.0910324485425514,0.105773544231508,3175900.826075748],[1784620800,0.105773544231508,0.1071140503912,0.0977902341803648,0.105310916446296,2756071.926990745],[1784635200,0.105310916446296,0.107099217599269,0.102275698729373,0.103462953635475,1828116.8172646777],[1784649600,0.103462953635475,0.106729852864403,0.102857301315704,0.103014882290054,1076405.8997937972],[1784664000,0.103014882290054,0.103477147208834,0.100270134633773,0.100534160405734,436838.9431572619],[1784678400,0.100534160405734,0.106484119774957,0.10048121610769,0.103926494663325,1391074.0011899634],[1784692800,0.103926494663325,0.110204978275036,0.103741142298419,0.10824212638506,1617215.7156335905],[1784707200,0.10824212638506,0.123191610166078,0.107375058815172,0.121736855599056,2883859.7600458497],[1784721600,0.121736855599056,0.122789671225388,0.112337826188788,0.112852058102179,2987724.313919702],[1784736000,0.112852058102179,0.117088547935227,0.110211344115831,0.111219517395332,1558231.8086154338],[1784750400,0.111219517395332,0.114845837254552,0.111025557243854,0.11425304950274,695974.8618691538],[1784764800,0.11425304950274,0.116300007462855,0.112206642575052,0.115430582771575,1203553.265576233],[1784779200,0.115430582771575,0.121411389939252,0.113208629200095,0.120711416065565,1085794.0920439223],[1784793600,0.120711416065565,0.135256818517311,0.120565555515466,0.130977609780627,3108386.1389466287],[1784808000,0.130977609780627,0.131902272698108,0.118604385225173,0.119528192660257,1751610.579865174],[1784822400,0.119528192660257,0.130866128959928,0.11767532233598,0.127740853228139,2513653.549037782],[1784836800,0.127740853228139,0.134565399985019,0.127441391007229,0.129983687170591,1487974.1714368558],[1784851200,0.129983687170591,0.132206920241438,0.120420667885731,0.120775799440384,2105530.0939438576],[1784865600,0.120775799440384,0.123725863944338,0.108947553760143,0.109560223993588,2012233.2209337149],[1784880000,0.109560223993588,0.115276458497149,0.10712427468341,0.114402319498866,2475160.567531126],[1784894400,0.114402319498866,0.121986990832816,0.113112260978302,0.119626394153125,1583356.2975320537],[1784908800,0.119626394153125,0.122952744616104,0.115969332337368,0.117169393738928,765461.3258508438],[1784923200,0.117169393738928,0.1198358119417,0.114254737044983,0.11959167268738,434607.4331349047],[1784937600,0.11959167268738,0.124102651305169,0.118837130145699,0.120545751167962,734295.646510838],[1784952000,0.120545751167962,0.124312730666861,0.113161850534584,0.123764998122699,1672769.3032095185],[1784966400,0.123764998122699,0.12425569577316,0.118996136270332,0.121370772470798,1222220.1564882465],[1784980800,0.121370772470798,0.128360436060367,0.119742865949724,0.122939675135283,1354952.7441279674],[1784995200,0.122939675135283,0.12316973084393,0.120012579377162,0.120479937352602,465283.152270993],[1785009600,0.120479937352602,0.125945662319599,0.120106154035925,0.120627964456329,640312.7605620588],[1785024000,0.120627964456329,0.125857129551186,0.120355001381175,0.124844797275884,547235.7024588499],[1785038400,0.124844797275884,0.129868026994528,0.123459591446325,0.127534982259761,597733.6482661798]],"trades":[{"id":"bsc_112194462_0x61929bad191738465a6dd66f9d9a57b6326cb06caf949afc314d122762ee27f1_2_1785047316","txHash":"0x61929bad191738465a6dd66f9d9a57b6326cb06caf949afc314d122762ee27f1","blockNumber":112194462,"blockTimestamp":"2026-07-26T06:28:32Z","kind":"sell","volumeUsd":1636.75080909302,"fromTokenAmount":12853.1245341651,"toTokenAmount":1637.15511861833,"priceFromUsd":0.127342639896031,"priceToUsd":0.999753041406578},{"id":"bsc_112194270_0xd3fa8893e0c03d6f38a778959b80dd069527e076f9affb36c4bedd1068f0fe95_57_1785047233","txHash":"0xd3fa8893e0c03d6f38a778959b80dd069527e076f9affb36c4bedd1068f0fe95","blockNumber":112194270,"blockTimestamp":"2026-07-26T06:27:06Z","kind":"sell","volumeUsd":1297.12195488618,"fromTokenAmount":10146.3287217292,"toTokenAmount":1297.20797689609,"priceFromUsd":0.127841507057453,"priceToUsd":0.999933686801619},{"id":"bsc_112193992_0x1bada6fd76467d9515980ec34eb329aae58b1f81402846ca5aeb2e922a964f0b_2_1785047109","txHash":"0x1bada6fd76467d9515980ec34eb329aae58b1f81402846ca5aeb2e922a964f0b","blockNumber":112193992,"blockTimestamp":"2026-07-26T06:25:01Z","kind":"sell","volumeUsd":1423.29765222819,"fromTokenAmount":11107.0038801148,"toTokenAmount":1423.23120703297,"priceFromUsd":0.128144157289471,"priceToUsd":1.00004668615675},{"id":"bsc_112192715_0x82665f86ec6b6ddb8cda2ce7b762b2c026e7b48dc29442a2a0ce0c0b3c1fb3d5_2_1785046531","txHash":"0x82665f86ec6b6ddb8cda2ce7b762b2c026e7b48dc29442a2a0ce0c0b3c1fb3d5","blockNumber":112192715,"blockTimestamp":"2026-07-26T06:15:26Z","kind":"sell","volumeUsd":1562.31150080324,"fromTokenAmount":12140.3547967453,"toTokenAmount":1563.19624990987,"priceFromUsd":0.128687466466966,"priceToUsd":0.99943401277563},{"id":"bsc_112192633_0x4c5fe563c61a064de7906d35f5ba764ecc450d0c1537e406d4a41f275a96403a_2_1785046493","txHash":"0x4c5fe563c61a064de7906d35f5ba764ecc450d0c1537e406d4a41f275a96403a","blockNumber":112192633,"blockTimestamp":"2026-07-26T06:14:49Z","kind":"sell","volumeUsd":3470.52074666379,"fromTokenAmount":26838.8764042631,"toTokenAmount":3469.56549379064,"priceFromUsd":0.129309464911598,"priceToUsd":1.00027532348787},{"id":"bsc_112192632_0x49ee7c8f70c50e07b7319256cd8019a2f310237d58d9a14759fa55c1312924bb_27_1785046494","txHash":"0x49ee7c8f70c50e07b7319256cd8019a2f310237d58d9a14759fa55c1312924bb","blockNumber":112192632,"blockTimestamp":"2026-07-26T06:14:49Z","kind":"buy","volumeUsd":3871.11064643066,"fromTokenAmount":3870.04513210667,"toTokenAmount":29936.339693356,"priceFromUsd":1.00027532348787,"priceToUsd":0.129311421706302},{"id":"bsc_112192625_0x6fb9dfa68d2355c0500332845e7a348a19ededff77cd42a5240b7ad1444675b1_27_1785046491","txHash":"0x6fb9dfa68d2355c0500332845e7a348a19ededff77cd42a5240b7ad1444675b1","blockNumber":112192625,"blockTimestamp":"2026-07-26T06:14:46Z","kind":"sell","volumeUsd":2182.30869067762,"fromTokenAmount":16875.1410804942,"toTokenAmount":2182.26256552851,"priceFromUsd":0.129320915319643,"priceToUsd":1.00002113638837},{"id":"bsc_112192603_0xef7bd83402cb471e022ecec525627a90d8545d3bd9e9f116d7f563ccd142440e_287_1785046484","txHash":"0xef7bd83402cb471e022ecec525627a90d8545d3bd9e9f116d7f563ccd142440e","blockNumber":112192603,"blockTimestamp":"2026-07-26T06:14:36Z","kind":"sell","volumeUsd":1032.84842593558,"fromTokenAmount":7969.30823428733,"toTokenAmount":1032.67866353193,"priceFromUsd":0.129603272400963,"priceToUsd":1.00016439034681},{"id":"bsc_112192597_0xade03edf10570737b8e93e56a4b4baaf56cc43345cf687c03286aefd13334242_27_1785046478","txHash":"0xade03edf10570737b8e93e56a4b4baaf56cc43345cf687c03286aefd13334242","blockNumber":112192597,"blockTimestamp":"2026-07-26T06:14:33Z","kind":"buy","volumeUsd":7488.44931577617,"fromTokenAmount":7487.24551739929,"toTokenAmount":57975.3286272177,"priceFromUsd":1.00016077987213,"priceToUsd":0.129166138305606},{"id":"bsc_112192523_0x2d1ffe0e6e5b17b38fcd35c8c4a58c977bec6a8b2bd66a57114c22f2f54f27c5_2_1785046443","txHash":"0x2d1ffe0e6e5b17b38fcd35c8c4a58c977bec6a8b2bd66a57114c22f2f54f27c5","blockNumber":112192523,"blockTimestamp":"2026-07-26T06:14:00Z","kind":"buy","volumeUsd":1985.86469421412,"fromTokenAmount":1985.66699263818,"toTokenAmount":15470.7103777715,"priceFromUsd":1.00009956431601,"priceToUsd":0.128362864129848},{"id":"bsc_112191084_0x8169957faa65cac5b9e006ce645e7c6c54755a1938fdf6cb4365fcba19cc0d19_287_1785045803","txHash":"0x8169957faa65cac5b9e006ce645e7c6c54755a1938fdf6cb4365fcba19cc0d19","blockNumber":112191084,"blockTimestamp":"2026-07-26T06:03:12Z","kind":"buy","volumeUsd":1146.89381995715,"fromTokenAmount":1147.02452765956,"toTokenAmount":8954.16800284491,"priceFromUsd":0.999886046288236,"priceToUsd":0.128084911919539},{"id":"bsc_112190656_0xe324d1e78e494230a521f831d292c7396fdcd2abc2df461fdb3649a5e21be39f_2_1785045601","txHash":"0xe324d1e78e494230a521f831d292c7396fdcd2abc2df461fdb3649a5e21be39f","blockNumber":112190656,"blockTimestamp":"2026-07-26T06:00:00Z","kind":"buy","volumeUsd":1000.52935892801,"fromTokenAmount":1000.74444300548,"toTokenAmount":7887.50897060271,"priceFromUsd":0.999785075921253,"priceToUsd":0.126849853693612},{"id":"bsc_112190655_0xdaf9ed534a99c9d68e2ed72e47559e58f71541fc9f24f1f69dd76bf656b1e202_2_1785045602","txHash":"0xdaf9ed534a99c9d68e2ed72e47559e58f71541fc9f24f1f69dd76bf656b1e202","blockNumber":112190655,"blockTimestamp":"2026-07-26T05:59:59Z","kind":"sell","volumeUsd":3446.78263296746,"fromTokenAmount":27137.654586886,"toTokenAmount":3447.52358879874,"priceFromUsd":0.127011073191015,"priceToUsd":0.999785075921253},{"id":"bsc_112187909_0x84adb2bfafcacb00f7d114b0eb7dc8700cba3f7ec65828cb07bdd77574822442_2_1785044417","txHash":"0x84adb2bfafcacb00f7d114b0eb7dc8700cba3f7ec65828cb07bdd77574822442","blockNumber":112187909,"blockTimestamp":"2026-07-26T05:39:23Z","kind":"buy","volumeUsd":1434.42958887583,"fromTokenAmount":1434.51620465145,"toTokenAmount":11374.2101576244,"priceFromUsd":0.999939620218061,"priceToUsd":0.126112456952828},{"id":"bsc_112187365_0xf44e5d371efc3116040b34063d300e0aa352cf08198dc6ffdfb356fb2d32f7c7_2_1785044151","txHash":"0xf44e5d371efc3116040b34063d300e0aa352cf08198dc6ffdfb356fb2d32f7c7","blockNumber":112187365,"blockTimestamp":"2026-07-26T05:35:18Z","kind":"buy","volumeUsd":2857.77228961163,"fromTokenAmount":2858.44924808801,"toTokenAmount":22471.3171320216,"priceFromUsd":0.999763172819377,"priceToUsd":0.127174222713421},{"id":"bsc_112186941_0x2b7e3d7c36008d1b5e973ac71e6652c1566db47beef3e5c9dac4bc8d5d2c7c1e_381_1785043929","txHash":"0x2b7e3d7c36008d1b5e973ac71e6652c1566db47beef3e5c9dac4bc8d5d2c7c1e","blockNumber":112186941,"blockTimestamp":"2026-07-26T05:32:08Z","kind":"sell","volumeUsd":1989.09739878624,"fromTokenAmount":15665.515730056,"toTokenAmount":1989.3428269153,"priceFromUsd":0.126972991701125,"priceToUsd":0.999876628539969},{"id":"bsc_112186942_0xc70dd1a0bc765bedc581d67b3c5af359ef0c69b5a0a0ec6381c14679bed15718_33_1785043929","txHash":"0xc70dd1a0bc765bedc581d67b3c5af359ef0c69b5a0a0ec6381c14679bed15718","blockNumber":112186942,"blockTimestamp":"2026-07-26T05:32:08Z","kind":"buy","volumeUsd":1926.33719682706,"fromTokenAmount":1926.57488118301,"toTokenAmount":15168.8700700554,"priceFromUsd":0.999876628539969,"priceToUsd":0.126992794316949},{"id":"bsc_112186929_0x97a6ef7eacc6a35fef250f09bdd3517b8d79fb65494ca0dbfd50f22a0e3b8090_2_1785043925","txHash":"0x97a6ef7eacc6a35fef250f09bdd3517b8d79fb65494ca0dbfd50f22a0e3b8090","blockNumber":112186929,"blockTimestamp":"2026-07-26T05:32:02Z","kind":"buy","volumeUsd":1925.42992822294,"fromTokenAmount":1925.65933492445,"toTokenAmount":15132.8080227193,"priceFromUsd":0.999880868491458,"priceToUsd":0.127235469143085},{"id":"bsc_112186814_0xd73d0bb0f12802979fa6d19d970194e5bf4dcb99e418fe0892bcc295535dc182_2_1785043874","txHash":"0xd73d0bb0f12802979fa6d19d970194e5bf4dcb99e418fe0892bcc295535dc182","blockNumber":112186814,"blockTimestamp":"2026-07-26T05:31:11Z","kind":"sell","volumeUsd":1221.20929035524,"fromTokenAmount":9648.86625718823,"toTokenAmount":1221.39562522829,"priceFromUsd":0.126565055189304,"priceToUsd":0.999847441018128},{"id":"bsc_112186704_0xd17f3b3ee3c2039d76caa30f8256404481be592053ada791dee78482faa62fad_5_1785043830","txHash":"0xd17f3b3ee3c2039d76caa30f8256404481be592053ada791dee78482faa62fad","blockNumber":112186704,"blockTimestamp":"2026-07-26T05:30:21Z","kind":"buy","volumeUsd":1149.33121389273,"fromTokenAmount":1149.29048594201,"toTokenAmount":9085.78813797674,"priceFromUsd":1.00003543747314,"priceToUsd":0.126497690287182},{"id":"bsc_112186701_0x923190ed3190ea1978701e0a58a554b2c52feef7471f6c8fd2a087bb10389567_5_1785043823","txHash":"0x923190ed3190ea1978701e0a58a554b2c52feef7471f6c8fd2a087bb10389567","blockNumber":112186701,"blockTimestamp":"2026-07-26T05:30:20Z","kind":"buy","volumeUsd":1518.62732033383,"fromTokenAmount":1518.29369437664,"toTokenAmount":12034.5226358611,"priceFromUsd":1.00021973743185,"priceToUsd":0.126189244582793},{"id":"bsc_112186685_0x043da6ccdfed46fa2ab3e71590e056eb694ac0153102dc6194b9ca402a1f5ddd_5_1785043838","txHash":"0x043da6ccdfed46fa2ab3e71590e056eb694ac0153102dc6194b9ca402a1f5ddd","blockNumber":112186685,"blockTimestamp":"2026-07-26T05:30:12Z","kind":"buy","volumeUsd":1103.52453921705,"fromTokenAmount":1103.56817434973,"toTokenAmount":8768.25632842174,"priceFromUsd":0.999960459957358,"priceToUsd":0.125854502638119},{"id":"bsc_112186573_0x3074aa3022995c22c2bfbde9ec50d080a4fd1ca3e2d09e90e744ed39ea4320a7_2_1785043815","txHash":"0x3074aa3022995c22c2bfbde9ec50d080a4fd1ca3e2d09e90e744ed39ea4320a7","blockNumber":112186573,"blockTimestamp":"2026-07-26T05:29:22Z","kind":"sell","volumeUsd":1319.40272474152,"fromTokenAmount":10524.3919570474,"toTokenAmount":1319.61171583992,"priceFromUsd":0.125366171283464,"priceToUsd":0.999841626824096},{"id":"bsc_112186390_0x13f31bee52abfae7dffcecfe0b7cdb5c4787fe90e287dd234a9e35c5bc8703b3_27_1785043688","txHash":"0x13f31bee52abfae7dffcecfe0b7cdb5c4787fe90e287dd234a9e35c5bc8703b3","blockNumber":112186390,"blockTimestamp":"2026-07-26T05:28:00Z","kind":"sell","volumeUsd":1230.62088707454,"fromTokenAmount":9860.46626713818,"toTokenAmount":1230.63035720812,"priceFromUsd":0.124803518792596,"priceToUsd":0.99999230464816},{"id":"bsc_112186308_0xfce7bbce9080f19294d742febf3b683fa89da7a226082379c2497d319bc42c78_474_1785043649","txHash":"0xfce7bbce9080f19294d742febf3b683fa89da7a226082379c2497d319bc42c78","blockNumber":112186308,"blockTimestamp":"2026-07-26T05:27:23Z","kind":"sell","volumeUsd":1038.16026785881,"fromTokenAmount":8308.56090381166,"toTokenAmount":1038.23275153672,"priceFromUsd":0.124950671948802,"priceToUsd":0.999930185521693},{"id":"bsc_112186280_0x9d2d96a408d760c246dcd1995e6e77a4eec9c251d1942f0e5abc8b0967076869_68_1785043635","txHash":"0x9d2d96a408d760c246dcd1995e6e77a4eec9c251d1942f0e5abc8b0967076869","blockNumber":112186280,"blockTimestamp":"2026-07-26T05:27:10Z","kind":"buy","volumeUsd":1135.06968701566,"fromTokenAmount":1134.96078056441,"toTokenAmount":9067.0649964477,"priceFromUsd":1.00009595613621,"priceToUsd":0.125186009746303},{"id":"bsc_112186278_0x7d401ce526e947484bdb0163ca00eebdf42aeb9ab3c1aebc613cd27e8a0a67e7_2_1785043636","txHash":"0x7d401ce526e947484bdb0163ca00eebdf42aeb9ab3c1aebc613cd27e8a0a67e7","blockNumber":112186278,"blockTimestamp":"2026-07-26T05:27:09Z","kind":"buy","volumeUsd":1536.17266068559,"fromTokenAmount":1536.02526963559,"toTokenAmount":12303.8206900074,"priceFromUsd":1.00009595613621,"priceToUsd":0.124853303651702},{"id":"bsc_112186253_0xe17083adb42f2b9610c851115c86ea1aeb91545a3f7147880a3cb5f15e7f2406_2_1785043625","txHash":"0xe17083adb42f2b9610c851115c86ea1aeb91545a3f7147880a3cb5f15e7f2406","blockNumber":112186253,"blockTimestamp":"2026-07-26T05:26:58Z","kind":"buy","volumeUsd":1494.3197642735,"fromTokenAmount":1494.20431022225,"toTokenAmount":12002.8472948978,"priceFromUsd":1.00007726791474,"priceToUsd":0.124497107024657},{"id":"bsc_112185928_0x8f8a1303b5a062f202d89ecb05530402fe6eea4451b4be3b38bb9f472da93455_62_1785043497","txHash":"0x8f8a1303b5a062f202d89ecb05530402fe6eea4451b4be3b38bb9f472da93455","blockNumber":112185928,"blockTimestamp":"2026-07-26T05:24:32Z","kind":"sell","volumeUsd":1163.5720060468,"fromTokenAmount":9410.72765105705,"toTokenAmount":1163.65386402695,"priceFromUsd":0.123643149519485,"priceToUsd":0.99992965435626},{"id":"bsc_112185526_0xb209aae5d1e87c523393eadec520009ae1891e0022d6756d0e9f7c842f04bdbd_799_1785043313","txHash":"0xb209aae5d1e87c523393eadec520009ae1891e0022d6756d0e9f7c842f04bdbd","blockNumber":112185526,"blockTimestamp":"2026-07-26T05:21:31Z","kind":"buy","volumeUsd":1163.50924746178,"fromTokenAmount":1163.6536392425,"toTokenAmount":9410.72765105705,"priceFromUsd":0.999875915155638,"priceToUsd":0.123636480685007},{"id":"bsc_112185212_0x467850d2fa834d8eec823cc3581da1e562f6e9bf6a0483bc51807988a296d35a_157_1785043154","txHash":"0x467850d2fa834d8eec823cc3581da1e562f6e9bf6a0483bc51807988a296d35a","blockNumber":112185212,"blockTimestamp":"2026-07-26T05:19:10Z","kind":"sell","volumeUsd":1741.15175583525,"fromTokenAmount":14052.6478518014,"toTokenAmount":1741.49909017531,"priceFromUsd":0.12390204139443,"priceToUsd":0.999800554394764},{"id":"bsc_112185143_0x155c99801340916d225466250e0e70b702590eae18f3e556bbc72e29bd9ca53f_5_1785043127","txHash":"0x155c99801340916d225466250e0e70b702590eae18f3e556bbc72e29bd9ca53f","blockNumber":112185143,"blockTimestamp":"2026-07-26T05:18:39Z","kind":"sell","volumeUsd":2232.42171489123,"fromTokenAmount":17956,"toTokenAmount":2232.27902428937,"priceFromUsd":0.124327339880331,"priceToUsd":1.00006392149023},{"id":"bsc_112184609_0xff918559680a701c8664a5f3ae852b42de2e21cb3ed26b3707ea503b090c0e0c_2_1785042884","txHash":"0xff918559680a701c8664a5f3ae852b42de2e21cb3ed26b3707ea503b090c0e0c","blockNumber":112184609,"blockTimestamp":"2026-07-26T05:14:38Z","kind":"sell","volumeUsd":1584.99495773214,"fromTokenAmount":12719.2944951685,"toTokenAmount":1585.44350835339,"priceFromUsd":0.124613433420714,"priceToUsd":0.999717081927619},{"id":"bsc_112184094_0xf94065d5a4b0520781041ebeca1c8d4d21d80018fcd85ab26df7905c3f93d06e_97_1785042651","txHash":"0xf94065d5a4b0520781041ebeca1c8d4d21d80018fcd85ab26df7905c3f93d06e","blockNumber":112184094,"blockTimestamp":"2026-07-26T05:10:46Z","kind":"sell","volumeUsd":1925.99008357056,"fromTokenAmount":15342.097341665,"toTokenAmount":1926.86257094158,"priceFromUsd":0.1255362966796,"priceToUsd":0.999547197924659},{"id":"bsc_112183434_0x780fd968bc92d73024ab1e79075ddf6e4325d00514cdec8a8c51c081f64e8fcb_49_1785042354","txHash":"0x780fd968bc92d73024ab1e79075ddf6e4325d00514cdec8a8c51c081f64e8fcb","blockNumber":112183434,"blockTimestamp":"2026-07-26T05:05:49Z","kind":"sell","volumeUsd":1516.63637609321,"fromTokenAmount":11955.430156377,"toTokenAmount":1516.90080780968,"priceFromUsd":0.12685753304194,"priceToUsd":0.999825676329585},{"id":"bsc_112183433_0x8a8545dd05ea81804b6ad3e7a87ecc5fc88e93f8c63f06f08a077230f67ff6ef_2_1785042353","txHash":"0x8a8545dd05ea81804b6ad3e7a87ecc5fc88e93f8c63f06f08a077230f67ff6ef","blockNumber":112183433,"blockTimestamp":"2026-07-26T05:05:49Z","kind":"buy","volumeUsd":6109.2133200064,"fromTokenAmount":6110.27848617937,"toTokenAmount":48306.8135885625,"priceFromUsd":0.999825676329585,"priceToUsd":0.12646690738163},{"id":"bsc_112183434_0xd4a52d1d75c6ddc15f66254c7f1edc9d7eed2b79ef751b50352121a430a9a75a_487_1785042355","txHash":"0xd4a52d1d75c6ddc15f66254c7f1edc9d7eed2b79ef751b50352121a430a9a75a","blockNumber":112183434,"blockTimestamp":"2026-07-26T05:05:49Z","kind":"sell","volumeUsd":2658.56077417783,"fromTokenAmount":21018.5208842287,"toTokenAmount":2659.02430505441,"priceFromUsd":0.126486577662688,"priceToUsd":0.999825676329585},{"id":"bsc_112183047_0xe5dfd7a45d6c3ea70b65d0d60624982287585f5c711b5763382b6bda5b29ca0d_2_1785042183","txHash":"0xe5dfd7a45d6c3ea70b65d0d60624982287585f5c711b5763382b6bda5b29ca0d","blockNumber":112183047,"blockTimestamp":"2026-07-26T05:02:55Z","kind":"buy","volumeUsd":1504.12390503253,"fromTokenAmount":1504.2193764281,"toTokenAmount":11945.7972062474,"priceFromUsd":0.999936530936202,"priceToUsd":0.125912392372265},{"id":"bsc_112178300_0xb91f48dcb49cf02f8f9cc90ba0eda8113e7f30eebedde09a32f641e7da7abcf1_2_1785040043","txHash":"0xb91f48dcb49cf02f8f9cc90ba0eda8113e7f30eebedde09a32f641e7da7abcf1","blockNumber":112178300,"blockTimestamp":"2026-07-26T04:27:19Z","kind":"buy","volumeUsd":2702.23820734102,"fromTokenAmount":2703.01694432736,"toTokenAmount":21580.6409651571,"priceFromUsd":0.999711900812174,"priceToUsd":0.125215845613849},{"id":"bsc_112176586_0x650e62efec44e6b8d2ea03029a456f4fe23ef6f055538a3cc94e123be26aab9b_48_1785039266","txHash":"0x650e62efec44e6b8d2ea03029a456f4fe23ef6f055538a3cc94e123be26aab9b","blockNumber":112176586,"blockTimestamp":"2026-07-26T04:14:25Z","kind":"sell","volumeUsd":1222.46811041324,"fromTokenAmount":9810.47749007141,"toTokenAmount":1222.2216980905,"priceFromUsd":0.124608421114103,"priceToUsd":1.0002016101687},{"id":"bsc_112175329_0xa175613e8d079f3a2ea41ce50aaee24a8fce8e3e6499dfa93154c1dd790a75c3_2_1785038703","txHash":"0xa175613e8d079f3a2ea41ce50aaee24a8fce8e3e6499dfa93154c1dd790a75c3","blockNumber":112175329,"blockTimestamp":"2026-07-26T04:04:59Z","kind":"sell","volumeUsd":1636.55486538962,"fromTokenAmount":13118.8198704155,"toTokenAmount":1637.22702752323,"priceFromUsd":0.124748634523159,"priceToUsd":0.999589450868873},{"id":"bsc_112174101_0xab8bf2c32f2ebf541766a88ec24e4453b20f43bf6e3d3afa5d411ed443f02861_2_1785038173","txHash":"0xab8bf2c32f2ebf541766a88ec24e4453b20f43bf6e3d3afa5d411ed443f02861","blockNumber":112174101,"blockTimestamp":"2026-07-26T03:55:46Z","kind":"sell","volumeUsd":2011.26683360442,"fromTokenAmount":16129.7249439794,"toTokenAmount":2011.88517561064,"priceFromUsd":0.12469318854412,"priceToUsd":0.999692655419052},{"id":"bsc_112172670_0xfc2a0ea2077b2d44fb80f2c72bf60fb6bb3ee338460bb9b62ed30f6dec6340fa_373_1785037508","txHash":"0xfc2a0ea2077b2d44fb80f2c72bf60fb6bb3ee338460bb9b62ed30f6dec6340fa","blockNumber":112172670,"blockTimestamp":"2026-07-26T03:45:03Z","kind":"buy","volumeUsd":2329.07003240784,"fromTokenAmount":2329.31530924842,"toTokenAmount":18553.4215076346,"priceFromUsd":0.999894700026395,"priceToUsd":0.125533181653284},{"id":"bsc_112171145_0xd197077b90227d8f296494805150ddc24b0617787fb2e323dbada1b4cab6ecab_2_1785036836","txHash":"0xd197077b90227d8f296494805150ddc24b0617787fb2e323dbada1b4cab6ecab","blockNumber":112171145,"blockTimestamp":"2026-07-26T03:33:36Z","kind":"buy","volumeUsd":1273.6211037824,"fromTokenAmount":1273.77678322429,"toTokenAmount":10159.1453035519,"priceFromUsd":0.999877781221997,"priceToUsd":0.125366954180398},{"id":"bsc_112171089_0xffd4ab535a75a32ceead5ed6138ad5ed79bffbcf61ebecd4e3d39f892fb0f3ff_2_1785036797","txHash":"0xffd4ab535a75a32ceead5ed6138ad5ed79bffbcf61ebecd4e3d39f892fb0f3ff","blockNumber":112171089,"blockTimestamp":"2026-07-26T03:33:11Z","kind":"buy","volumeUsd":2093.69172980705,"fromTokenAmount":2093.78973471302,"toTokenAmount":16765.3463925737,"priceFromUsd":0.999953192575001,"priceToUsd":0.12488210388152},{"id":"bsc_112167508_0xe896d12b1f4353af801a09bd2e6df568e56c24838fa30d7612e0629d129a945e_1079_1785035187","txHash":"0xe896d12b1f4353af801a09bd2e6df568e56c24838fa30d7612e0629d129a945e","blockNumber":112167508,"blockTimestamp":"2026-07-26T03:06:20Z","kind":"buy","volumeUsd":1292.78166724606,"fromTokenAmount":1292.73945513734,"toTokenAmount":10346.3623607776,"priceFromUsd":1.00003265322224,"priceToUsd":0.124950356672884},{"id":"bsc_112167507_0x7bbb6e2ab71c41b1704d5606c317926d35f86887c96231897f38b7d18bc29aac_2_1785035182","txHash":"0x7bbb6e2ab71c41b1704d5606c317926d35f86887c96231897f38b7d18bc29aac","blockNumber":112167507,"blockTimestamp":"2026-07-26T03:06:19Z","kind":"buy","volumeUsd":1905.08742404222,"fromTokenAmount":1905.03565286726,"toTokenAmount":15278.7375466337,"priceFromUsd":1.00002717596119,"priceToUsd":0.124688798287654},{"id":"bsc_112167200_0x5a3de1520756b72885422759f3a8b9e4ef7c6236285d50bd373990ced218d5ba_5_1785035047","txHash":"0x5a3de1520756b72885422759f3a8b9e4ef7c6236285d50bd373990ced218d5ba","blockNumber":112167200,"blockTimestamp":"2026-07-26T03:04:01Z","kind":"buy","volumeUsd":1349.84409413746,"fromTokenAmount":1350.00548897054,"toTokenAmount":10910.3737384134,"priceFromUsd":0.999880448757877,"priceToUsd":0.123721159925522},{"id":"bsc_112166635_0x8f56236abfdc38bc53d0d6d7670a13a4385a63eb4930d97bfdbb094018276b92_2_1785034822","txHash":"0x8f56236abfdc38bc53d0d6d7670a13a4385a63eb4930d97bfdbb094018276b92","blockNumber":112166635,"blockTimestamp":"2026-07-26T02:59:47Z","kind":"buy","volumeUsd":1133.77158379387,"fromTokenAmount":1134.12261480001,"toTokenAmount":9175.531834429,"priceFromUsd":0.999690482315092,"priceToUsd":0.123564672244901},{"id":"bsc_112166634_0xb97f3b5ab732c3db5c739f1712943b1e989780a67606b5fc37bc0dfcd01b7c50_75_1785034835","txHash":"0xb97f3b5ab732c3db5c739f1712943b1e989780a67606b5fc37bc0dfcd01b7c50","blockNumber":112166634,"blockTimestamp":"2026-07-26T02:59:46Z","kind":"sell","volumeUsd":1493.88575944429,"fromTokenAmount":12088.1771568237,"toTokenAmount":1494.21714476028,"priceFromUsd":0.123582384677495,"priceToUsd":0.999778221447161},{"id":"bsc_112164075_0x446a3ef00e1c4da2026ae5e154700e26a4b188efa5d2ca294876a91309c4f6b7_2_1785033659","txHash":"0x446a3ef00e1c4da2026ae5e154700e26a4b188efa5d2ca294876a91309c4f6b7","blockNumber":112164075,"blockTimestamp":"2026-07-26T02:40:35Z","kind":"sell","volumeUsd":1238.94180906562,"fromTokenAmount":10013.8065743193,"toTokenAmount":1238.6533172267,"priceFromUsd":0.12372336132824,"priceToUsd":1.00023290765456},{"id":"bsc_112161061_0x3fddb22acf38417961dffcd6cb579cc8f5f56881f4ed196d17159a4e54591220_5_1785032296","txHash":"0x3fddb22acf38417961dffcd6cb579cc8f5f56881f4ed196d17159a4e54591220","blockNumber":112161061,"blockTimestamp":"2026-07-26T02:17:58Z","kind":"buy","volumeUsd":1125.71302233224,"fromTokenAmount":1125.88302802848,"toTokenAmount":9130.9777002646,"priceFromUsd":0.999849002345709,"priceToUsd":0.123285047810337},{"id":"bsc_112160250_0x0bbc43b4693ecd05bbd2f18823cb480bc2d82ea3c43f2e27d03ac8908670bc18_2_1785031960","txHash":"0x0bbc43b4693ecd05bbd2f18823cb480bc2d82ea3c43f2e27d03ac8908670bc18","blockNumber":112160250,"blockTimestamp":"2026-07-26T02:11:53Z","kind":"sell","volumeUsd":1294.66725974006,"fromTokenAmount":10507.2092045104,"toTokenAmount":1294.57156173507,"priceFromUsd":0.123217044082866,"priceToUsd":1.0000739225299},{"id":"bsc_112159888_0xa0eee1096de1eb15811b86d8252f830820c7ef1c41b72f7b33976824599a5649_2_1785031755","txHash":"0xa0eee1096de1eb15811b86d8252f830820c7ef1c41b72f7b33976824599a5649","blockNumber":112159888,"blockTimestamp":"2026-07-26T02:09:10Z","kind":"buy","volumeUsd":1470.71858115965,"fromTokenAmount":1470.24284169525,"toTokenAmount":11912.3380653161,"priceFromUsd":1.00032357883399,"priceToUsd":0.123461790044541},{"id":"bsc_112159694_0xef8c5989ee12c5e443551d892ec3f4dc3e8260efbdb9ce2d53f609121d6bb489_5_1785031685","txHash":"0xef8c5989ee12c5e443551d892ec3f4dc3e8260efbdb9ce2d53f609121d6bb489","blockNumber":112159694,"blockTimestamp":"2026-07-26T02:07:42Z","kind":"buy","volumeUsd":1183.78627999893,"fromTokenAmount":1184.00320334758,"toTokenAmount":9603.96000505407,"priceFromUsd":0.99981678820798,"priceToUsd":0.123260225925136},{"id":"bsc_112159275_0xec781d9eb63fd4f76d11e34fbb9fa5ebd74f1d880b4fb6135913113dc66cd3e1_2_1785031479","txHash":"0xec781d9eb63fd4f76d11e34fbb9fa5ebd74f1d880b4fb6135913113dc66cd3e1","blockNumber":112159275,"blockTimestamp":"2026-07-26T02:04:34Z","kind":"buy","volumeUsd":1325.94436684348,"fromTokenAmount":1326.15866462588,"toTokenAmount":10742.1325306076,"priceFromUsd":0.999838407131728,"priceToUsd":0.123433998143801},{"id":"bsc_112158924_0xb9f06c68e6847d5c28bbb4bcd7dee10c7b21dd28a599cddfe8f708ecc889ef5f_293_1785031319","txHash":"0xb9f06c68e6847d5c28bbb4bcd7dee10c7b21dd28a599cddfe8f708ecc889ef5f","blockNumber":112158924,"blockTimestamp":"2026-07-26T02:01:55Z","kind":"sell","volumeUsd":1226.72590124941,"fromTokenAmount":9939.6541223965,"toTokenAmount":1227.05510730033,"priceFromUsd":0.123417363033316,"priceToUsd":0.999731710459491},{"id":"bsc_112158789_0xbd0fd0b29da7a77beac38d842be3abafe3a6fed6000bfbbf174a3e735056db15_55_1785031257","txHash":"0xbd0fd0b29da7a77beac38d842be3abafe3a6fed6000bfbbf174a3e735056db15","blockNumber":112158789,"blockTimestamp":"2026-07-26T02:00:55Z","kind":"buy","volumeUsd":1430.80629730173,"fromTokenAmount":1431.24408663175,"toTokenAmount":11566.492966555,"priceFromUsd":0.999694119728346,"priceToUsd":0.123702690300246},{"id":"bsc_112158780_0xcd7de19b582ff4108d7fef6572607c14b6a92d5de91bf7d0d0a40db0b073f0d8_2_1785031265","txHash":"0xcd7de19b582ff4108d7fef6572607c14b6a92d5de91bf7d0d0a40db0b073f0d8","blockNumber":112158780,"blockTimestamp":"2026-07-26T02:00:51Z","kind":"sell","volumeUsd":3582.39272728082,"fromTokenAmount":28954.9030914901,"toTokenAmount":3583.51347393599,"priceFromUsd":0.123723181388706,"priceToUsd":0.999687249214126},{"id":"bsc_112158413_0x48c383054617f55efbf99e17e45f4ae4cbd1082d920d1b9f35b23e10d9fbddc6_2_1785031091","txHash":"0x48c383054617f55efbf99e17e45f4ae4cbd1082d920d1b9f35b23e10d9fbddc6","blockNumber":112158413,"blockTimestamp":"2026-07-26T01:58:05Z","kind":"buy","volumeUsd":1122.55490253434,"fromTokenAmount":1122.50654748665,"toTokenAmount":9001.33380026481,"priceFromUsd":1.00004307774222,"priceToUsd":0.124709840501784},{"id":"bsc_112157778_0x39575f72437984e1d5951ef04f1f72d554debacaf79e26a64e1527667728e10b_3_1785030813","txHash":"0x39575f72437984e1d5951ef04f1f72d554debacaf79e26a64e1527667728e10b","blockNumber":112157778,"blockTimestamp":"2026-07-26T01:53:20Z","kind":"buy","volumeUsd":1297.02537784102,"fromTokenAmount":1297.36192101268,"toTokenAmount":10383.5377062121,"priceFromUsd":0.999740594227243,"priceToUsd":0.124911702980099},{"id":"bsc_112157595_0xf710cc8176f7982a3a8b625bf9d0c69037d6305f910c4743a7c39042e5123884_118_1785030723","txHash":"0xf710cc8176f7982a3a8b625bf9d0c69037d6305f910c4743a7c39042e5123884","blockNumber":112157595,"blockTimestamp":"2026-07-26T01:51:57Z","kind":"buy","volumeUsd":1460.07246523979,"fromTokenAmount":1460.31277273132,"toTokenAmount":11800.6597788564,"priceFromUsd":0.999835441080834,"priceToUsd":0.123728036618415},{"id":"bsc_112157457_0x77bf0cd6f84e600a5368ff528d142db49f0460a4611a32559ec4caf5d9be7e5d_5_1785030663","txHash":"0x77bf0cd6f84e600a5368ff528d142db49f0460a4611a32559ec4caf5d9be7e5d","blockNumber":112157457,"blockTimestamp":"2026-07-26T01:50:55Z","kind":"buy","volumeUsd":1134.51523017171,"fromTokenAmount":1134.82039808645,"toTokenAmount":9182.62045221815,"priceFromUsd":0.999731087037867,"priceToUsd":0.12355026934579},{"id":"bsc_112157263_0x3a70f90461b05852e69e80e05b399ca83adeb0595194cb980299e27ece5cb636_5_1785030571","txHash":"0x3a70f90461b05852e69e80e05b399ca83adeb0595194cb980299e27ece5cb636","blockNumber":112157263,"blockTimestamp":"2026-07-26T01:49:28Z","kind":"buy","volumeUsd":1239.94378908198,"fromTokenAmount":1240.2200145829,"toTokenAmount":10049.2504614489,"priceFromUsd":0.999777277017239,"priceToUsd":0.123386693747824},{"id":"bsc_112156671_0x21a6e2bdb17e58ed98ce40998fe416705a8c3c16d2bcfb2e26c942df634a4388_2_1785030305","txHash":"0x21a6e2bdb17e58ed98ce40998fe416705a8c3c16d2bcfb2e26c942df634a4388","blockNumber":112156671,"blockTimestamp":"2026-07-26T01:45:01Z","kind":"sell","volumeUsd":1063.47901303144,"fromTokenAmount":8597.82023926373,"toTokenAmount":1063.99865457564,"priceFromUsd":0.12369170131923,"priceToUsd":0.999511614472477},{"id":"bsc_112156368_0xaaa9a298ff8f616319e7972b1b8711e1d1beee93c68750fc8776cbdcf29744ec_2_1785030170","txHash":"0xaaa9a298ff8f616319e7972b1b8711e1d1beee93c68750fc8776cbdcf29744ec","blockNumber":112156368,"blockTimestamp":"2026-07-26T01:42:45Z","kind":"sell","volumeUsd":1331.43308443887,"fromTokenAmount":10777.1864688118,"toTokenAmount":1331.48670354839,"priceFromUsd":0.123541806415981,"priceToUsd":0.999959729894882},{"id":"bsc_112155491_0x69248595888ee30a738e2e547884ea927d89b30a8c33bc7a42324e8f8e640f2b_2_1785029771","txHash":"0x69248595888ee30a738e2e547884ea927d89b30a8c33bc7a42324e8f8e640f2b","blockNumber":112155491,"blockTimestamp":"2026-07-26T01:36:10Z","kind":"buy","volumeUsd":1301.09722012952,"fromTokenAmount":1301.50170198918,"toTokenAmount":10503.5581066938,"priceFromUsd":0.999689219108171,"priceToUsd":0.123872044778841},{"id":"bsc_112154829_0x4fe16365d957dbe235ee463a8bc0171a55ede4c420becc0649b05c85acc7039a_2_1785029474","txHash":"0x4fe16365d957dbe235ee463a8bc0171a55ede4c420becc0649b05c85acc7039a","blockNumber":112154829,"blockTimestamp":"2026-07-26T01:31:12Z","kind":"buy","volumeUsd":1554.67735627275,"fromTokenAmount":1555.02375724655,"toTokenAmount":12591.6070439067,"priceFromUsd":0.999777237503809,"priceToUsd":0.123469335633777},{"id":"bsc_112154307_0x10373ff415c681497e5bde2153249216eb26786b18f43338872a891f3525a53f_2_1785029254","txHash":"0x10373ff415c681497e5bde2153249216eb26786b18f43338872a891f3525a53f","blockNumber":112154307,"blockTimestamp":"2026-07-26T01:27:17Z","kind":"buy","volumeUsd":1501.26350172911,"fromTokenAmount":1501.68910035188,"toTokenAmount":12197.3410294915,"priceFromUsd":0.99971658672713,"priceToUsd":0.123081210740871},{"id":"bsc_112152958_0x475117efe2915bc187d8992bf56e779abb6a2dd3c6812eab76062bf7dca59ac0_2_1785028633","txHash":"0x475117efe2915bc187d8992bf56e779abb6a2dd3c6812eab76062bf7dca59ac0","blockNumber":112152958,"blockTimestamp":"2026-07-26T01:17:10Z","kind":"buy","volumeUsd":1061.22676081469,"fromTokenAmount":1061.13912456519,"toTokenAmount":8634.67946025147,"priceFromUsd":1.00008258695535,"priceToUsd":0.122902855363641},{"id":"bsc_112152786_0x660ba1d8f41545e824de8d01cf93943e17a3219086ecf579bd415aad3a67535d_2_1785028561","txHash":"0x660ba1d8f41545e824de8d01cf93943e17a3219086ecf579bd415aad3a67535d","blockNumber":112152786,"blockTimestamp":"2026-07-26T01:15:53Z","kind":"buy","volumeUsd":1112.43387856653,"fromTokenAmount":1112.6158979748,"toTokenAmount":9069.46821383767,"priceFromUsd":0.999836404091834,"priceToUsd":0.122657012774932},{"id":"bsc_112152785_0xb3b12d95591b76075ce76637f4b69cca50400224cf1cb6e1e58621f70da226d4_49_1785028560","txHash":"0xb3b12d95591b76075ce76637f4b69cca50400224cf1cb6e1e58621f70da226d4","blockNumber":112152785,"blockTimestamp":"2026-07-26T01:15:52Z","kind":"sell","volumeUsd":1601.33690913492,"fromTokenAmount":13058.1466771843,"toTokenAmount":1601.59892416543,"priceFromUsd":0.122631254551064,"priceToUsd":0.999836404091834},{"id":"bsc_112152785_0xc13a639775042038d25673e396046e63ce57031160500354cf62feade3e1accc_27_1785028560","txHash":"0xc13a639775042038d25673e396046e63ce57031160500354cf62feade3e1accc","blockNumber":112152785,"blockTimestamp":"2026-07-26T01:15:52Z","kind":"sell","volumeUsd":3410.70892117891,"fromTokenAmount":27719.3761603038,"toTokenAmount":3411.26699050022,"priceFromUsd":0.123044216487934,"priceToUsd":0.999836404091834},{"id":"bsc_112152317_0x5bef3b230c929873d35c0a9cca520af7b69de1fe2009c3391aeca0c556f545a9_5_1785028372","txHash":"0x5bef3b230c929873d35c0a9cca520af7b69de1fe2009c3391aeca0c556f545a9","blockNumber":112152317,"blockTimestamp":"2026-07-26T01:12:22Z","kind":"buy","volumeUsd":1121.66628544796,"fromTokenAmount":1121.92680043231,"toTokenAmount":9120.57551153265,"priceFromUsd":0.999767796807912,"priceToUsd":0.122981963586579},{"id":"bsc_112152315_0x9814c3a525cd602d240772862f67f316383c245e4a3f1e891c7b9d87a15aebfe_447_1785028354","txHash":"0x9814c3a525cd602d240772862f67f316383c245e4a3f1e891c7b9d87a15aebfe","blockNumber":112152315,"blockTimestamp":"2026-07-26T01:12:21Z","kind":"buy","volumeUsd":1456.87692526217,"fromTokenAmount":1457.15067105517,"toTokenAmount":11866.2567660757,"priceFromUsd":0.999812136247516,"priceToUsd":0.122774768318449},{"id":"bsc_112152315_0x403bdf0c23165cdd686498cb7bbd89dabdafe734ac39b802bc54180a875ae108_29_1785028353","txHash":"0x403bdf0c23165cdd686498cb7bbd89dabdafe734ac39b802bc54180a875ae108","blockNumber":112152315,"blockTimestamp":"2026-07-26T01:12:21Z","kind":"buy","volumeUsd":1328.74754642729,"fromTokenAmount":1328.99721683148,"toTokenAmount":10824,"priceFromUsd":0.999812136247516,"priceToUsd":0.122759381598974},{"id":"bsc_112152315_0x2c026feefcc522925bec8ac7fbc525c94d304e834361640d4dbbd1b1fa2d8f8b_68_1785028353","txHash":"0x2c026feefcc522925bec8ac7fbc525c94d304e834361640d4dbbd1b1fa2d8f8b","blockNumber":112152315,"blockTimestamp":"2026-07-26T01:12:21Z","kind":"sell","volumeUsd":1475.16397105515,"fromTokenAmount":12020.3699671946,"toTokenAmount":1475.44115296672,"priceFromUsd":0.12272201064369,"priceToUsd":0.999812136247516},{"id":"bsc_112152307_0x823fe5c40ac795892efb9d69f074e18f82b9c1947d23ba0e89890f92216dce07_2_1785028370","txHash":"0x823fe5c40ac795892efb9d69f074e18f82b9c1947d23ba0e89890f92216dce07","blockNumber":112152307,"blockTimestamp":"2026-07-26T01:12:17Z","kind":"buy","volumeUsd":2740.944654525,"fromTokenAmount":2740.9126290585,"toTokenAmount":22396.6734814023,"priceFromUsd":1.00001168423472,"priceToUsd":0.122381774989979},{"id":"bsc_112152306_0x3e5a344c607eed2c4fdf0f98259b873db58e818989ee090fea94b72fe0f57258_2_1785028372","txHash":"0x3e5a344c607eed2c4fdf0f98259b873db58e818989ee090fea94b72fe0f57258","blockNumber":112152306,"blockTimestamp":"2026-07-26T01:12:17Z","kind":"buy","volumeUsd":2083.74664144257,"fromTokenAmount":2084.14683354408,"toTokenAmount":17088.8431699494,"priceFromUsd":0.999807982770181,"priceToUsd":0.121936085475161},{"id":"bsc_112143475_0x776652e1ddd34db94a63af894f01a4fe94308740f5be202f497c44f046c78b3d_2_1785024368","txHash":"0x776652e1ddd34db94a63af894f01a4fe94308740f5be202f497c44f046c78b3d","blockNumber":112143475,"blockTimestamp":"2026-07-26T00:06:02Z","kind":"buy","volumeUsd":1385.29675615494,"fromTokenAmount":1385.62425650808,"toTokenAmount":11423.2167736419,"priceFromUsd":0.999763644183048,"priceToUsd":0.121270285209976},{"id":"bsc_112142924_0x775f55ccf3f9f42cec6b67aff7795a7e3443b4e3d6e437242e834691287900c4_12_1785024117","txHash":"0x775f55ccf3f9f42cec6b67aff7795a7e3443b4e3d6e437242e834691287900c4","blockNumber":112142924,"blockTimestamp":"2026-07-26T00:01:54Z","kind":"buy","volumeUsd":1407.08186445851,"fromTokenAmount":1407.70499780291,"toTokenAmount":11598.0193242656,"priceFromUsd":0.999557340958955,"priceToUsd":0.121320876014975},{"id":"bsc_112136714_0xc4fd92fe2f17af1eb7f72ebe4f9765a01972daebe21ba5a1ad9d8594a94b5337_2_1785021321","txHash":"0xc4fd92fe2f17af1eb7f72ebe4f9765a01972daebe21ba5a1ad9d8594a94b5337","blockNumber":112136714,"blockTimestamp":"2026-07-25T23:15:19Z","kind":"sell","volumeUsd":1300.70321270229,"fromTokenAmount":10729.3946262868,"toTokenAmount":1300.77098387708,"priceFromUsd":0.121228015000547,"priceToUsd":0.999947899226203},{"id":"bsc_112136699_0xd9088b5c3dbffd45e3a31d0924d63a4f1d97b8dd4e3ed3a5c95b7348a8e65253_2_1785021314","txHash":"0xd9088b5c3dbffd45e3a31d0924d63a4f1d97b8dd4e3ed3a5c95b7348a8e65253","blockNumber":112136699,"blockTimestamp":"2026-07-25T23:15:12Z","kind":"sell","volumeUsd":1935.61884737526,"fromTokenAmount":15943.2247400154,"toTokenAmount":1935.73074829402,"priceFromUsd":0.12140698503215,"priceToUsd":0.999942191898921},{"id":"bsc_112135672_0xa78ac4372b8550a4de13d3aa7b14064e7c3175c1d9ef1aaaeddc9bd873b0aac0_4_1785020861","txHash":"0xa78ac4372b8550a4de13d3aa7b14064e7c3175c1d9ef1aaaeddc9bd873b0aac0","blockNumber":112135672,"blockTimestamp":"2026-07-25T23:07:26Z","kind":"buy","volumeUsd":1142.05554869373,"fromTokenAmount":1142.10936452841,"toTokenAmount":9367.33743499779,"priceFromUsd":0.999952880313965,"priceToUsd":0.121918907759941},{"id":"bsc_112135179_0xfe6e56c2c444f57bac253af5084ca67237be4e95f19cf549d638aba5033af3d6_2_1785020626","txHash":"0xfe6e56c2c444f57bac253af5084ca67237be4e95f19cf549d638aba5033af3d6","blockNumber":112135179,"blockTimestamp":"2026-07-25T23:03:44Z","kind":"sell","volumeUsd":1487.62651234545,"fromTokenAmount":12211.7296654922,"toTokenAmount":1487.80701079164,"priceFromUsd":0.121819476281822,"priceToUsd":0.999878681546135},{"id":"bsc_112132796_0x935eac1096e117870a9a6604b5d6b19d6d4b7343063769ac92a9c7d3df8f2910_2_1785019562","txHash":"0x935eac1096e117870a9a6604b5d6b19d6d4b7343063769ac92a9c7d3df8f2910","blockNumber":112132796,"blockTimestamp":"2026-07-25T22:45:52Z","kind":"sell","volumeUsd":2398.11518728364,"fromTokenAmount":19690.2881226533,"toTokenAmount":2398.14744937797,"priceFromUsd":0.121791777364835,"priceToUsd":0.999986547076437},{"id":"bsc_112130965_0x14ac22c10021a38fc01d847293babae8b2bd18f18b603b6b4e554f1453401ba3_134_1785018730","txHash":"0x14ac22c10021a38fc01d847293babae8b2bd18f18b603b6b4e554f1453401ba3","blockNumber":112130965,"blockTimestamp":"2026-07-25T22:32:08Z","kind":"buy","volumeUsd":1067.31173841551,"fromTokenAmount":1067.66982384557,"toTokenAmount":8704.99113687871,"priceFromUsd":0.999664610329837,"priceToUsd":0.122609170030494},{"id":"bsc_112126181_0x8da16919fff4d4118ec482290d99438b4d4c139fad7ea6663cc800dd52e65f4d_39_1785016582","txHash":"0x8da16919fff4d4118ec482290d99438b4d4c139fad7ea6663cc800dd52e65f4d","blockNumber":112126181,"blockTimestamp":"2026-07-25T21:56:15Z","kind":"buy","volumeUsd":1659.15150198481,"fromTokenAmount":1659.34517170621,"toTokenAmount":13558.1993114511,"priceFromUsd":0.999883285452179,"priceToUsd":0.12237255581451},{"id":"bsc_112126029_0x4ee35e740ece7459eb9ffc78bfc02b573aa27b9c32cb9618e9c901095dc778c1_350_1785016521","txHash":"0x4ee35e740ece7459eb9ffc78bfc02b573aa27b9c32cb9618e9c901095dc778c1","blockNumber":112126029,"blockTimestamp":"2026-07-25T21:55:07Z","kind":"buy","volumeUsd":1018.76455651465,"fromTokenAmount":1018.4488685678,"toTokenAmount":8333.89647140188,"priceFromUsd":1.00030996936281,"priceToUsd":0.122243485986487},{"id":"bsc_112125953_0x6be5195b84467f202c8d70e27813580612fee8c485d8e9c4da2fcf7c4db21b7d_5_1785016481","txHash":"0x6be5195b84467f202c8d70e27813580612fee8c485d8e9c4da2fcf7c4db21b7d","blockNumber":112125953,"blockTimestamp":"2026-07-25T21:54:33Z","kind":"buy","volumeUsd":1063.6187393366,"fromTokenAmount":1063.46919441766,"toTokenAmount":8717.19198179563,"priceFromUsd":1.00014061988793,"priceToUsd":0.12201391704551},{"id":"bsc_112125485_0xe070d76f317cf3b9f2e0a78e96bd64e6f59b677289559e72a38a81a2f2846ffa_2_1785016265","txHash":"0xe070d76f317cf3b9f2e0a78e96bd64e6f59b677289559e72a38a81a2f2846ffa","blockNumber":112125485,"blockTimestamp":"2026-07-25T21:51:02Z","kind":"sell","volumeUsd":1411.11140540405,"fromTokenAmount":11541.1518392221,"toTokenAmount":1410.80799977893,"priceFromUsd":0.122267813911645,"priceToUsd":1.0002150580555},{"id":"bsc_112125050_0x99b85b5f4d4dcb2140b809b7cbbd0be8ba686a02d58f495b5226d76abe0cfc3e_27_1785016071","txHash":"0x99b85b5f4d4dcb2140b809b7cbbd0be8ba686a02d58f495b5226d76abe0cfc3e","blockNumber":112125050,"blockTimestamp":"2026-07-25T21:47:46Z","kind":"sell","volumeUsd":1261.01197618095,"fromTokenAmount":10310.0967788829,"toTokenAmount":1261.81209067069,"priceFromUsd":0.122308451921009,"priceToUsd":0.999365900441395},{"id":"bsc_112125025_0xfdd94088b2d7db2ff7d3f8d8052d065e871e2c4d24aef09b763f09f7426c5ab4_484_1785016061","txHash":"0xfdd94088b2d7db2ff7d3f8d8052d065e871e2c4d24aef09b763f09f7426c5ab4","blockNumber":112125025,"blockTimestamp":"2026-07-25T21:47:35Z","kind":"sell","volumeUsd":1540.6676937625,"fromTokenAmount":12565.8769702179,"toTokenAmount":1541.79215222878,"priceFromUsd":0.122607255937171,"priceToUsd":0.999270680899069},{"id":"bsc_112122915_0x253bfe54ef880b3fcfba29cf5b15db12571cdc2d41e071a239f7eb2396e150e5_2_1785015127","txHash":"0x253bfe54ef880b3fcfba29cf5b15db12571cdc2d41e071a239f7eb2396e150e5","blockNumber":112122915,"blockTimestamp":"2026-07-25T21:31:46Z","kind":"sell","volumeUsd":1157.07639353191,"fromTokenAmount":9308.61849016571,"toTokenAmount":1157.20927159133,"priceFromUsd":0.124301623785992,"priceToUsd":0.999885173699618},{"id":"bsc_112122065_0x66a38cc36d80f0debf09e2adda8a1a1157840372a099a4bb17bda4ae48e82419_52_1785014731","txHash":"0x66a38cc36d80f0debf09e2adda8a1a1157840372a099a4bb17bda4ae48e82419","blockNumber":112122065,"blockTimestamp":"2026-07-25T21:25:23Z","kind":"sell","volumeUsd":1070.95833899207,"fromTokenAmount":8638.31844153683,"toTokenAmount":1070.98224410988,"priceFromUsd":0.123977640583662,"priceToUsd":0.999977679258508},{"id":"bsc_112122060_0xd2215158acedb89f52b39662b5734b0999cd292ed6619ef969d8f201791545d3_2_1785014723","txHash":"0xd2215158acedb89f52b39662b5734b0999cd292ed6619ef969d8f201791545d3","blockNumber":112122060,"blockTimestamp":"2026-07-25T21:25:21Z","kind":"sell","volumeUsd":4251.16858551284,"fromTokenAmount":34160.5049562029,"toTokenAmount":4251.26347686592,"priceFromUsd":0.124446889498948,"priceToUsd":0.999977679258508},{"id":"bsc_112121482_0x5c718a569093a30596248540561f807d901965089517300930d0cf564ef9d8b1_376_1785014468","txHash":"0x5c718a569093a30596248540561f807d901965089517300930d0cf564ef9d8b1","blockNumber":112121482,"blockTimestamp":"2026-07-25T21:21:01Z","kind":"sell","volumeUsd":1145.66568942225,"fromTokenAmount":9147.00378969731,"toTokenAmount":1145.74061130066,"priceFromUsd":0.125250378786621,"priceToUsd":0.999934608341827},{"id":"bsc_112121182_0x7f9bd5b20583979ef470c6643c720a70853ac62394b521b53ec493779b6ff1fd_198_1785014327","txHash":"0x7f9bd5b20583979ef470c6643c720a70853ac62394b521b53ec493779b6ff1fd","blockNumber":112121182,"blockTimestamp":"2026-07-25T21:18:46Z","kind":"buy","volumeUsd":1827.20718300388,"fromTokenAmount":1827.11507254387,"toTokenAmount":14532.2921523406,"priceFromUsd":1.00005041305903,"priceToUsd":0.125734272601283},{"id":"bsc_112121183_0xf22df6c198c2dc4d207e11743335fb6c4dfb093620a9f384d625df8186bd60ce_43_1785014327","txHash":"0xf22df6c198c2dc4d207e11743335fb6c4dfb093620a9f384d625df8186bd60ce","blockNumber":112121183,"blockTimestamp":"2026-07-25T21:18:46Z","kind":"sell","volumeUsd":1173.97323962448,"fromTokenAmount":9334.51345192877,"toTokenAmount":1173.91407842214,"priceFromUsd":0.12576694496936,"priceToUsd":1.00005039653534},{"id":"bsc_112120470_0x128da8d1f3bfad817cd467c13f8c7785d185b801e724f1fc9ea73eacf326fda8_27_1785014010","txHash":"0x128da8d1f3bfad817cd467c13f8c7785d185b801e724f1fc9ea73eacf326fda8","blockNumber":112120470,"blockTimestamp":"2026-07-25T21:13:25Z","kind":"sell","volumeUsd":1408.65234539484,"fromTokenAmount":11222.1971682625,"toTokenAmount":1408.12777969975,"priceFromUsd":0.125523756557999,"priceToUsd":1.00037252705518},{"id":"bsc_112120424_0x73d3c67f701da1f85bddbe429702b36f9476a9847bcd75907c341e5a26ee1e6e_103_1785013990","txHash":"0x73d3c67f701da1f85bddbe429702b36f9476a9847bcd75907c341e5a26ee1e6e","blockNumber":112120424,"blockTimestamp":"2026-07-25T21:13:05Z","kind":"buy","volumeUsd":2243.96909216757,"fromTokenAmount":2243.41591200942,"toTokenAmount":17841.8975476384,"priceFromUsd":1.00024657940384,"priceToUsd":0.125769643401219},{"id":"bsc_112120423_0x16bd7beebc6132424b2e0f21b1f407804b0ac5845d723e73de11a8d25fdcb178_120_1785013990","txHash":"0x16bd7beebc6132424b2e0f21b1f407804b0ac5845d723e73de11a8d25fdcb178","blockNumber":112120423,"blockTimestamp":"2026-07-25T21:13:04Z","kind":"buy","volumeUsd":1093.81780641642,"fromTokenAmount":1093.54815996306,"toTokenAmount":8715.82914747266,"priceFromUsd":1.00024657940384,"priceToUsd":0.125497848559089},{"id":"bsc_112120169_0x81dfb158ecd658ad6bd5710be80a2e34f5a3e6a3bc13d3ea7e4a4d2e1019e4a7_2_1785013875","txHash":"0x81dfb158ecd658ad6bd5710be80a2e34f5a3e6a3bc13d3ea7e4a4d2e1019e4a7","blockNumber":112120169,"blockTimestamp":"2026-07-25T21:11:10Z","kind":"sell","volumeUsd":1502.18435958912,"fromTokenAmount":12064.017529773,"toTokenAmount":1502.50147634773,"priceFromUsd":0.124517753383718,"priceToUsd":0.999788940800655},{"id":"bsc_112119883_0x77020203dcd1ac9f807e30d328144879692f7cd5abdc1ed77a5ed4d6d559a7c9_2_1785013749","txHash":"0x77020203dcd1ac9f807e30d328144879692f7cd5abdc1ed77a5ed4d6d559a7c9","blockNumber":112119883,"blockTimestamp":"2026-07-25T21:09:01Z","kind":"buy","volumeUsd":1312.03758230359,"fromTokenAmount":1312.0917510582,"toTokenAmount":10476.557372893,"priceFromUsd":0.999958715726573,"priceToUsd":0.125235565043375},{"id":"bsc_112119873_0xb2ada2332cd39fd3bcee726c6d624d3dcd1d083ffd71e6538d2333ea97738925_2_1785013745","txHash":"0xb2ada2332cd39fd3bcee726c6d624d3dcd1d083ffd71e6538d2333ea97738925","blockNumber":112119873,"blockTimestamp":"2026-07-25T21:08:57Z","kind":"sell","volumeUsd":1146.49858016908,"fromTokenAmount":9174.32981596237,"toTokenAmount":1146.73943180164,"priceFromUsd":0.124968101558142,"priceToUsd":0.99978996829979},{"id":"bsc_112119846_0xfd6c7bcd40b79e6b28ccb4c3ffb264bef5273c8541e01a8710bc3bf747ad133c_2_1785013744","txHash":"0xfd6c7bcd40b79e6b28ccb4c3ffb264bef5273c8541e01a8710bc3bf747ad133c","blockNumber":112119846,"blockTimestamp":"2026-07-25T21:08:45Z","kind":"buy","volumeUsd":3305.97402145475,"fromTokenAmount":3306.66852666744,"toTokenAmount":26544.6222581452,"priceFromUsd":0.99978996829979,"priceToUsd":0.124544022111308},{"id":"bsc_112119847_0x5dd3c69e6a57f6a4a4842afb03d4fffa3726dfd5b1c124f53a8765ba86d9dcc9_52_1785013743","txHash":"0x5dd3c69e6a57f6a4a4842afb03d4fffa3726dfd5b1c124f53a8765ba86d9dcc9","blockNumber":112119847,"blockTimestamp":"2026-07-25T21:08:45Z","kind":"buy","volumeUsd":2540.66192907819,"fromTokenAmount":2541.19566072338,"toTokenAmount":20321.845597812,"priceFromUsd":0.99978996829979,"priceToUsd":0.125021219989573},{"id":"bsc_112119845_0x40a9191eaaa4a011a7ab1d01b7b8363f2c97bc7acf1af8987876605d405081ed_27_1785013743","txHash":"0x40a9191eaaa4a011a7ab1d01b7b8363f2c97bc7acf1af8987876605d405081ed","blockNumber":112119845,"blockTimestamp":"2026-07-25T21:08:44Z","kind":"buy","volumeUsd":1785.83870762501,"fromTokenAmount":1786.21386916089,"toTokenAmount":14386.2620579103,"priceFromUsd":0.99978996829979,"priceToUsd":0.124135004661831},{"id":"bsc_112119844_0x5ddcb684d0458b7fb658e38a5cafd51bfe54e3ecc90de5079c7968c956455000_2_1785013744","txHash":"0x5ddcb684d0458b7fb658e38a5cafd51bfe54e3ecc90de5079c7968c956455000","blockNumber":112119844,"blockTimestamp":"2026-07-25T21:08:44Z","kind":"buy","volumeUsd":1438.96670922415,"fromTokenAmount":1439.26900133956,"toTokenAmount":11618.4745615406,"priceFromUsd":0.99978996829979,"priceToUsd":0.123851603891909},{"id":"bsc_112119636_0x9a1360e5c6b7fc959a47971612418032638649286d40b779f262218cc47fbfe0_433_1785013643","txHash":"0x9a1360e5c6b7fc959a47971612418032638649286d40b779f262218cc47fbfe0","blockNumber":112119636,"blockTimestamp":"2026-07-25T21:07:10Z","kind":"buy","volumeUsd":1033.91663609206,"fromTokenAmount":1033.87027422396,"toTokenAmount":8377.38634358272,"priceFromUsd":1.00004484302263,"priceToUsd":0.12341756649245},{"id":"bsc_112119569_0xa1889827325f25a53c66e329b371ba7825b796b327492c0bf78d1862528f5376_39_1785013609","txHash":"0xa1889827325f25a53c66e329b371ba7825b796b327492c0bf78d1862528f5376","blockNumber":112119569,"blockTimestamp":"2026-07-25T21:06:40Z","kind":"buy","volumeUsd":1167.81658265809,"fromTokenAmount":1167.89789113088,"toTokenAmount":9509.02723079654,"priceFromUsd":0.999930380495242,"priceToUsd":0.122811361700167},{"id":"bsc_112118455_0x9c771c24391a8e392ecf146418275f109bad88e302da509696fe1aa94f0145eb_881_1785013103","txHash":"0x9c771c24391a8e392ecf146418275f109bad88e302da509696fe1aa94f0145eb","blockNumber":112118455,"blockTimestamp":"2026-07-25T20:58:19Z","kind":"sell","volumeUsd":1675.03957666003,"fromTokenAmount":13648.0915,"toTokenAmount":1675.47586954633,"priceFromUsd":0.122730681916958,"priceToUsd":0.999739600614834},{"id":"bsc_112117528_0x0d9fda9a688bcb62478879e761da014520f2fe22ef467f5c8f55ea499c8895fc_3_1785012686","txHash":"0x0d9fda9a688bcb62478879e761da014520f2fe22ef467f5c8f55ea499c8895fc","blockNumber":112117528,"blockTimestamp":"2026-07-25T20:51:21Z","kind":"buy","volumeUsd":1050.12849214317,"fromTokenAmount":1050.23663235458,"toTokenAmount":8491.99070497143,"priceFromUsd":0.999897032527636,"priceToUsd":0.123661050585983},{"id":"bsc_112117523_0x1fbf7924960f094f799d3979a2956ec77b3854f56d26f62358ee59846a8200e5_2_1785012685","txHash":"0x1fbf7924960f094f799d3979a2956ec77b3854f56d26f62358ee59846a8200e5","blockNumber":112117523,"blockTimestamp":"2026-07-25T20:51:19Z","kind":"buy","volumeUsd":3537.31433950614,"fromTokenAmount":3537.5981,"toTokenAmount":28670.9101634664,"priceFromUsd":0.999919787243821,"priceToUsd":0.123376422978491},{"id":"bsc_112117522_0xacc80bc05087908586c20683cb8e6ff7c41af03e942563a47dbff0ea671c735b_2_1785012682","txHash":"0xacc80bc05087908586c20683cb8e6ff7c41af03e942563a47dbff0ea671c735b","blockNumber":112117522,"blockTimestamp":"2026-07-25T20:51:19Z","kind":"buy","volumeUsd":2866.5975197754,"fromTokenAmount":2866.79986852075,"toTokenAmount":23335.9333378342,"priceFromUsd":0.999929416508082,"priceToUsd":0.122840491454774},{"id":"bsc_112117520_0xa4de276cd2432277976c14c8ea4962c957a62e0def193f28e6b2bf56219db5f1_27_1785012682","txHash":"0xa4de276cd2432277976c14c8ea4962c957a62e0def193f28e6b2bf56219db5f1","blockNumber":112117520,"blockTimestamp":"2026-07-25T20:51:18Z","kind":"buy","volumeUsd":1527.45001772356,"fromTokenAmount":1527.55783808988,"toTokenAmount":12483.17730166,"priceFromUsd":0.999929416508082,"priceToUsd":0.122360676357649},{"id":"bsc_112117511_0xa0ca67a39acdfed691a3548b4d9d83a324c3000691f62dd8b7291f83fa76e0c8_52_1785012678","txHash":"0xa0ca67a39acdfed691a3548b4d9d83a324c3000691f62dd8b7291f83fa76e0c8","blockNumber":112117511,"blockTimestamp":"2026-07-25T20:51:14Z","kind":"buy","volumeUsd":1392.59426610859,"fromTokenAmount":1392.68303136308,"toTokenAmount":11406.89534756,"priceFromUsd":0.999936263132033,"priceToUsd":0.122083548912937},{"id":"bsc_112117457_0x1c0aef0f265461dab8ec85e6a59e439a08986176fd397fdf14e808eb18eb6e70_122_1785012663","txHash":"0x1c0aef0f265461dab8ec85e6a59e439a08986176fd397fdf14e808eb18eb6e70","blockNumber":112117457,"blockTimestamp":"2026-07-25T20:50:50Z","kind":"buy","volumeUsd":1274.69956872593,"fromTokenAmount":1274.80496028277,"toTokenAmount":10467.9399389526,"priceFromUsd":0.999917327308785,"priceToUsd":0.121771769436946},{"id":"bsc_112117402_0x7f129eb2465e64c91d3b215c05a1cfab8f821ac11c2027e5edd724bc783654b1_5_1785012634","txHash":"0x7f129eb2465e64c91d3b215c05a1cfab8f821ac11c2027e5edd724bc783654b1","blockNumber":112117402,"blockTimestamp":"2026-07-25T20:50:25Z","kind":"buy","volumeUsd":1364.7309583653,"fromTokenAmount":1364.53524466968,"toTokenAmount":11214.5845923621,"priceFromUsd":1.00014342883146,"priceToUsd":0.121692510955313},{"id":"bsc_112114553_0x5dfb1e4e1778766231ae19c88899ff5c857e96c894edde294a57782ddde8e198_5_1785011345","txHash":"0x5dfb1e4e1778766231ae19c88899ff5c857e96c894edde294a57782ddde8e198","blockNumber":112114553,"blockTimestamp":"2026-07-25T20:29:02Z","kind":"buy","volumeUsd":1418.86469030443,"fromTokenAmount":1419.0605,"toTokenAmount":11607.4034191298,"priceFromUsd":0.999862014554295,"priceToUsd":0.122237906194079},{"id":"bsc_112114419_0xa7432b10d5f11c7bf3c4eecb54a475d177f2292a0c8263af81281f91c9647105_55_1785011287","txHash":"0xa7432b10d5f11c7bf3c4eecb54a475d177f2292a0c8263af81281f91c9647105","blockNumber":112114419,"blockTimestamp":"2026-07-25T20:28:02Z","kind":"buy","volumeUsd":1096.42595064284,"fromTokenAmount":1096.3767043761,"toTokenAmount":8981.65179195028,"priceFromUsd":1.00004491728668,"priceToUsd":0.122073976595875},{"id":"bsc_112113751_0xa8b99a80fee371829cf7fd97870e24b4f6686d4b456119c870eab6f5d6299fa7_154_1785010986","txHash":"0xa8b99a80fee371829cf7fd97870e24b4f6686d4b456119c870eab6f5d6299fa7","blockNumber":112113751,"blockTimestamp":"2026-07-25T20:23:02Z","kind":"sell","volumeUsd":1586.45003681519,"fromTokenAmount":13023.2150347303,"toTokenAmount":1586.28640129729,"priceFromUsd":0.121817080696621,"priceToUsd":1.00010315635169},{"id":"bsc_112113751_0x9f86bb751ee9f0e738b4caa476909936112bdcee980bde3c84360b90216d5ba5_40_1785010985","txHash":"0x9f86bb751ee9f0e738b4caa476909936112bdcee980bde3c84360b90216d5ba5","blockNumber":112113751,"blockTimestamp":"2026-07-25T20:23:02Z","kind":"buy","volumeUsd":1184.79338834617,"fromTokenAmount":1184.67118198908,"toTokenAmount":9711.25368693809,"priceFromUsd":1.00010315635169,"priceToUsd":0.122002104624221},{"id":"bsc_112113751_0xf872ffe519fa494bb95892d651df35d0258c203d6a805de86d0a5d7e718d9dc3_138_1785010986","txHash":"0xf872ffe519fa494bb95892d651df35d0258c203d6a805de86d0a5d7e718d9dc3","blockNumber":112113751,"blockTimestamp":"2026-07-25T20:23:02Z","kind":"buy","volumeUsd":1215.18305149027,"fromTokenAmount":1215.05771056975,"toTokenAmount":9961.20812912855,"priceFromUsd":1.00010315635169,"priceToUsd":0.121991533129082},{"id":"bsc_112113749_0x6f9d928de935116fe0e131643a823861edd8ee45f5b4091ce281615a36b9fbdd_2_1785010985","txHash":"0x6f9d928de935116fe0e131643a823861edd8ee45f5b4091ce281615a36b9fbdd","blockNumber":112113749,"blockTimestamp":"2026-07-25T20:23:01Z","kind":"buy","volumeUsd":5171.49737084937,"fromTokenAmount":5170.96395307324,"toTokenAmount":42696.1948933129,"priceFromUsd":1.00010315635169,"priceToUsd":0.121123144199891},{"id":"bsc_112113750_0x7c3c2ba1580a3dfd14ba25a0f8c8a66ad2f972795037fd45ff1c95d6541f050f_614_1785010987","txHash":"0x7c3c2ba1580a3dfd14ba25a0f8c8a66ad2f972795037fd45ff1c95d6541f050f","blockNumber":112113750,"blockTimestamp":"2026-07-25T20:23:01Z","kind":"buy","volumeUsd":3537.71299992466,"fromTokenAmount":3537.3481,"toTokenAmount":29059.9199386414,"priceFromUsd":1.00010315635169,"priceToUsd":0.121738566637292},{"id":"bsc_112113750_0xc2f42eba7401a99083250542969ada2499b2d59b0f1f2b1d6ebddee8ba3cccfe_576_1785010985","txHash":"0xc2f42eba7401a99083250542969ada2499b2d59b0f1f2b1d6ebddee8ba3cccfe","blockNumber":112113750,"blockTimestamp":"2026-07-25T20:23:01Z","kind":"buy","volumeUsd":1103.89503507757,"fromTokenAmount":1103.7811730387,"toTokenAmount":9072,"priceFromUsd":1.00010315635169,"priceToUsd":0.121681551485623},{"id":"bsc_112105343_0xe8e3570d0ebb3acbe0da4754e380a207c549abd2e485225392215a2685087cfe_2_1785007207","txHash":"0xe8e3570d0ebb3acbe0da4754e380a207c549abd2e485225392215a2685087cfe","blockNumber":112105343,"blockTimestamp":"2026-07-25T19:19:55Z","kind":"buy","volumeUsd":2056.53887251968,"fromTokenAmount":2056.56620569281,"toTokenAmount":17043.0499624347,"priceFromUsd":0.99998670931524,"priceToUsd":0.120667302921283},{"id":"bsc_112104834_0x91ff2d327516fdb69f80c0eeaea5344ac89265a1d9b80dbd0594bd5bdaf56f0f_2_1785006971","txHash":"0x91ff2d327516fdb69f80c0eeaea5344ac89265a1d9b80dbd0594bd5bdaf56f0f","blockNumber":112104834,"blockTimestamp":"2026-07-25T19:16:06Z","kind":"buy","volumeUsd":1948.41443320911,"fromTokenAmount":1947.81760635082,"toTokenAmount":16206.7459989863,"priceFromUsd":1.00030640798006,"priceToUsd":0.120222432888809},{"id":"bsc_112096895_0x383b56cb1386ae80a490e553c1da322423b8aa431f1ad709ca6e2b3fc1edd9c2_2_1785003412","txHash":"0x383b56cb1386ae80a490e553c1da322423b8aa431f1ad709ca6e2b3fc1edd9c2","blockNumber":112096895,"blockTimestamp":"2026-07-25T18:16:34Z","kind":"buy","volumeUsd":1592.15939196694,"fromTokenAmount":1592.07966057609,"toTokenAmount":13097.1118208088,"priceFromUsd":1.00005008002603,"priceToUsd":0.121565686675845},{"id":"bsc_112096480_0xc081efae462afe3eab55b587a0d3834e3c161ed615d18266840f4f034a0307df_5_1785003209","txHash":"0xc081efae462afe3eab55b587a0d3834e3c161ed615d18266840f4f034a0307df","blockNumber":112096480,"blockTimestamp":"2026-07-25T18:13:27Z","kind":"buy","volumeUsd":1174.8521277626,"fromTokenAmount":1174.9771018583,"toTokenAmount":9669.77765375921,"priceFromUsd":0.99989363699471,"priceToUsd":0.121497325981002},{"id":"bsc_112096456_0xcc7f48b4302a49c991c289231a9b1cd9aff131b119b6b36f79b34cd2ad05840d_106_1785003204","txHash":"0xcc7f48b4302a49c991c289231a9b1cd9aff131b119b6b36f79b34cd2ad05840d","blockNumber":112096456,"blockTimestamp":"2026-07-25T18:13:16Z","kind":"sell","volumeUsd":1151.8913198861,"fromTokenAmount":9493.54020472201,"toTokenAmount":1151.78493758084,"priceFromUsd":0.12133422253936,"priceToUsd":1.00009236299399},{"id":"bsc_112096451_0x74e6dcc1c04731f5f17b4d66db60ef82f5b05ed20e0bd0974832bd6b5652fd83_2_1785003196","txHash":"0x74e6dcc1c04731f5f17b4d66db60ef82f5b05ed20e0bd0974832bd6b5652fd83","blockNumber":112096451,"blockTimestamp":"2026-07-25T18:13:14Z","kind":"buy","volumeUsd":1226.97542238531,"fromTokenAmount":1227.19339676319,"toTokenAmount":10102.4455165602,"priceFromUsd":0.999822379766341,"priceToUsd":0.121453307555485},{"id":"bsc_112096057_0x514c80f557c39fb7a4a143ca7b3fac27a265d43ea05c80dfa4828e0b616e5491_2_1785003022","txHash":"0x514c80f557c39fb7a4a143ca7b3fac27a265d43ea05c80dfa4828e0b616e5491","blockNumber":112096057,"blockTimestamp":"2026-07-25T18:10:17Z","kind":"sell","volumeUsd":1426.3627414302,"fromTokenAmount":11843.2288670015,"toTokenAmount":1425.76997472875,"priceFromUsd":0.120436981962278,"priceToUsd":1.00041575198802},{"id":"bsc_112094952_0xf0ee58f1a7aecddd77347d634deb9b270f79ee025884d93c2dd42c4ebd4b2736_18_1785002530","txHash":"0xf0ee58f1a7aecddd77347d634deb9b270f79ee025884d93c2dd42c4ebd4b2736","blockNumber":112094952,"blockTimestamp":"2026-07-25T18:02:00Z","kind":"sell","volumeUsd":1328.31631753244,"fromTokenAmount":11036.3019383692,"toTokenAmount":1329.36592275075,"priceFromUsd":0.120358823539828,"priceToUsd":0.999210446724758},{"id":"bsc_112092747_0x0e1fef5311e7051d3fa30d5cd5061b82e5d680a181305828643f1d61aca0a70d_41_1785001532","txHash":"0x0e1fef5311e7051d3fa30d5cd5061b82e5d680a181305828643f1d61aca0a70d","blockNumber":112092747,"blockTimestamp":"2026-07-25T17:45:27Z","kind":"sell","volumeUsd":1145.81306206898,"fromTokenAmount":9461.10970301493,"toTokenAmount":1146.3003873774,"priceFromUsd":0.121107681660625,"priceToUsd":0.999574871199742},{"id":"bsc_112087875_0x554cc8b57a813544d328ed6514fbe6fdda8388db2aec82f98b736ca9c422ba15_2_1784999338","txHash":"0x554cc8b57a813544d328ed6514fbe6fdda8388db2aec82f98b736ca9c422ba15","blockNumber":112087875,"blockTimestamp":"2026-07-25T17:08:54Z","kind":"buy","volumeUsd":1105.36434813567,"fromTokenAmount":1105.34978343467,"toTokenAmount":9085.44641427788,"priceFromUsd":1.0000131765539,"priceToUsd":0.121663185025072},{"id":"bsc_112087014_0xb505de1733a9527ef8828971ba677b9179fd0ae3d621d85b9041d4113043f608_2_1784998951","txHash":"0xb505de1733a9527ef8828971ba677b9179fd0ae3d621d85b9041d4113043f608","blockNumber":112087014,"blockTimestamp":"2026-07-25T17:02:26Z","kind":"buy","volumeUsd":1802.87169244159,"fromTokenAmount":1802.48663034478,"toTokenAmount":14807.8335712325,"priceFromUsd":1.00021362826793,"priceToUsd":0.121751212543614},{"id":"bsc_112086953_0xd7d663ab4eda18a2a4329db960becb41831ed1c257704b3a52f42c381d891b6d_2_1784998923","txHash":"0xd7d663ab4eda18a2a4329db960becb41831ed1c257704b3a52f42c381d891b6d","blockNumber":112086953,"blockTimestamp":"2026-07-25T17:01:59Z","kind":"sell","volumeUsd":1104.84211872168,"fromTokenAmount":9073.32790531328,"toTokenAmount":1104.72724143051,"priceFromUsd":0.121768124138299,"priceToUsd":1.00010398701767},{"id":"bsc_112086282_0x4d8e2323f075a90d5a893cfc7ef1278644b70fb0cd1ba75df9c8ed53f7fdd9fa_102_1784998623","txHash":"0x4d8e2323f075a90d5a893cfc7ef1278644b70fb0cd1ba75df9c8ed53f7fdd9fa","blockNumber":112086282,"blockTimestamp":"2026-07-25T16:56:57Z","kind":"buy","volumeUsd":1354.45258214061,"fromTokenAmount":1354.10163478178,"toTokenAmount":11146.2490412806,"priceFromUsd":1.00025917357295,"priceToUsd":0.121516447113673},{"id":"bsc_112084733_0xfa362420feb856a56b76a7a52fb390a3dfb4d6edbff4fc4013f4fcd98fbc29f1_243_1784997922","txHash":"0xfa362420feb856a56b76a7a52fb390a3dfb4d6edbff4fc4013f4fcd98fbc29f1","blockNumber":112084733,"blockTimestamp":"2026-07-25T16:45:20Z","kind":"buy","volumeUsd":1095.96067679687,"fromTokenAmount":1096.42084663265,"toTokenAmount":9044.85288473466,"priceFromUsd":0.999580298170005,"priceToUsd":0.121169541479947},{"id":"bsc_112083629_0x76db2479f32c55405fc3f58f7d28a3edcc5ef2244eb59bca365e553c61e48acf_2_1784997428","txHash":"0x76db2479f32c55405fc3f58f7d28a3edcc5ef2244eb59bca365e553c61e48acf","blockNumber":112083629,"blockTimestamp":"2026-07-25T16:37:03Z","kind":"sell","volumeUsd":1147.49213445952,"fromTokenAmount":9438.41517370891,"toTokenAmount":1147.98228034386,"priceFromUsd":0.12157678098924,"priceToUsd":0.999573037064481},{"id":"bsc_112078715_0xcdb9fa0838e6b001e98032a15829e96d3bcda9fc3aab8bc4b43ffad65576081a_84_1784995213","txHash":"0xcdb9fa0838e6b001e98032a15829e96d3bcda9fc3aab8bc4b43ffad65576081a","blockNumber":112078715,"blockTimestamp":"2026-07-25T16:00:11Z","kind":"sell","volumeUsd":1224.92513810138,"fromTokenAmount":9982.02968979316,"toTokenAmount":1225.88246004379,"priceFromUsd":0.122713032936968,"priceToUsd":0.999219075259158},{"id":"bsc_112075843_0xdf673e3fb59a2d5f1b0f0c66b54d3c3382d1881f9b35904d9fb56baa60152e92_2_1784993922","txHash":"0xdf673e3fb59a2d5f1b0f0c66b54d3c3382d1881f9b35904d9fb56baa60152e92","blockNumber":112075843,"blockTimestamp":"2026-07-25T15:38:38Z","kind":"sell","volumeUsd":1075.05513908638,"fromTokenAmount":8787.14921004994,"toTokenAmount":1075.3535959265,"priceFromUsd":0.122344017768223,"priceToUsd":0.999722457021348},{"id":"bsc_112075842_0xe05f38480cfd81436f347873ecf00ef5bee89f890479d53e9f433c2fa444db6d_2_1784993922","txHash":"0xe05f38480cfd81436f347873ecf00ef5bee89f890479d53e9f433c2fa444db6d","blockNumber":112075842,"blockTimestamp":"2026-07-25T15:38:37Z","kind":"buy","volumeUsd":1320.92027683235,"fromTokenAmount":1321.28699075942,"toTokenAmount":10802.1416823796,"priceFromUsd":0.999722457021348,"priceToUsd":0.122283183804841},{"id":"bsc_112075841_0xf5bb2c7112436f84d27a85f5015be16aff9febd387ac3f7060c988fb25ca981a_32_1784993924","txHash":"0xf5bb2c7112436f84d27a85f5015be16aff9febd387ac3f7060c988fb25ca981a","blockNumber":112075841,"blockTimestamp":"2026-07-25T15:38:37Z","kind":"sell","volumeUsd":1124.35218121512,"fromTokenAmount":9189.99175758453,"toTokenAmount":1124.66432390156,"priceFromUsd":0.122345287229141,"priceToUsd":0.999722457021348},{"id":"bsc_112075840_0x781423ef211d9448b9adf97da0850cc46e8331b6b3d114b3b4fbf9ba51f09d58_2_1784993921","txHash":"0x781423ef211d9448b9adf97da0850cc46e8331b6b3d114b3b4fbf9ba51f09d58","blockNumber":112075840,"blockTimestamp":"2026-07-25T15:38:37Z","kind":"buy","volumeUsd":12379.2338440593,"fromTokenAmount":12382.6705673322,"toTokenAmount":101951.40269832,"priceFromUsd":0.999722457021348,"priceToUsd":0.121422888910025},{"id":"bsc_112075839_0x7ec97cdf32c5fb328a1a3450faecec7626432c566cb2745a8b26cca10cd78055_5_1784993920","txHash":"0x7ec97cdf32c5fb328a1a3450faecec7626432c566cb2745a8b26cca10cd78055","blockNumber":112075839,"blockTimestamp":"2026-07-25T15:38:36Z","kind":"sell","volumeUsd":13737.2586010901,"fromTokenAmount":113211.413780742,"toTokenAmount":13741.072339237,"priceFromUsd":0.121341639878248,"priceToUsd":0.999722457021348},{"id":"bsc_112072803_0x985189cd0d649235a153f39f3648f06a07f6b70a952c53456bf977a92e4228a6_2_1784992560","txHash":"0x985189cd0d649235a153f39f3648f06a07f6b70a952c53456bf977a92e4228a6","blockNumber":112072803,"blockTimestamp":"2026-07-25T15:15:50Z","kind":"buy","volumeUsd":1022.68991672946,"fromTokenAmount":1022.89787041035,"toTokenAmount":8331.73576933823,"priceFromUsd":0.999796701423569,"priceToUsd":0.122746321419972},{"id":"bsc_112072715_0x31111bdf9387912818941a3b207aa4d00f2f6cb4c62e78b59bf4954b435b15e4_326_1784992516","txHash":"0x31111bdf9387912818941a3b207aa4d00f2f6cb4c62e78b59bf4954b435b15e4","blockNumber":112072715,"blockTimestamp":"2026-07-25T15:15:10Z","kind":"buy","volumeUsd":1074.11273290069,"fromTokenAmount":1074.38992527421,"toTokenAmount":8766.54042245425,"priceFromUsd":0.999742000211469,"priceToUsd":0.122524129375997},{"id":"bsc_112072714_0x96966ddaf2e6a6bf916051ecbd13e00273b238e4208b0660605b5724c03191a5_33_1784992517","txHash":"0x96966ddaf2e6a6bf916051ecbd13e00273b238e4208b0660605b5724c03191a5","blockNumber":112072714,"blockTimestamp":"2026-07-25T15:15:10Z","kind":"buy","volumeUsd":1175.92011524671,"fromTokenAmount":1176.22358068179,"toTokenAmount":9611.42727739267,"priceFromUsd":0.999742000211469,"priceToUsd":0.122346045109515},{"id":"bsc_112072706_0xe0618705e7aa21fb820a24e1584371dca113b8adc4b513cf71bc2f3069b1ab77_2_1784992517","txHash":"0xe0618705e7aa21fb820a24e1584371dca113b8adc4b513cf71bc2f3069b1ab77","blockNumber":112072706,"blockTimestamp":"2026-07-25T15:15:06Z","kind":"buy","volumeUsd":1023.09862937229,"fromTokenAmount":1023.36265672132,"toTokenAmount":8380.02258469005,"priceFromUsd":0.999742000211469,"priceToUsd":0.122087812894616},{"id":"bsc_112072513_0x9e85e1baf8ce807368ca92085970c4a4e4cc09484cce61874ad68aaa1512fa87_11_1784992424","txHash":"0x9e85e1baf8ce807368ca92085970c4a4e4cc09484cce61874ad68aaa1512fa87","blockNumber":112072513,"blockTimestamp":"2026-07-25T15:13:39Z","kind":"sell","volumeUsd":1047.52985858806,"fromTokenAmount":8571.4099,"toTokenAmount":1047.9938003759,"priceFromUsd":0.122212083053927,"priceToUsd":0.999557304835506},{"id":"bsc_112072512_0xcb6477a6fdcf2d1536bb7fe6ea0f1a23c72f1c6895fb04379bc5e0f08c8d24e2_2_1784992423","txHash":"0xcb6477a6fdcf2d1536bb7fe6ea0f1a23c72f1c6895fb04379bc5e0f08c8d24e2","blockNumber":112072512,"blockTimestamp":"2026-07-25T15:13:39Z","kind":"buy","volumeUsd":2547.59446322316,"fromTokenAmount":2548.72277046928,"toTokenAmount":20859.3608256508,"priceFromUsd":0.999557304835506,"priceToUsd":0.122131952388991},{"id":"bsc_112072492_0x00f79e724c23a2a18fe7de450e30a0026da686ee1e0eaefe2ebef7684ddf5e27_2_1784992415","txHash":"0x00f79e724c23a2a18fe7de450e30a0026da686ee1e0eaefe2ebef7684ddf5e27","blockNumber":112072492,"blockTimestamp":"2026-07-25T15:13:30Z","kind":"buy","volumeUsd":1001.96341287848,"fromTokenAmount":1002.55335100306,"toTokenAmount":8249.21579904566,"priceFromUsd":0.999411564358155,"priceToUsd":0.121461656148503},{"id":"bsc_112072293_0x770806e97f594121a986463f88ce680bb980df601bfe404580428aa29af5d882_5_1784992350","txHash":"0x770806e97f594121a986463f88ce680bb980df601bfe404580428aa29af5d882","blockNumber":112072293,"blockTimestamp":"2026-07-25T15:12:00Z","kind":"buy","volumeUsd":1067.68018976661,"fromTokenAmount":1067.80326294849,"toTokenAmount":8781.01513026888,"priceFromUsd":0.999884741706497,"priceToUsd":0.121589608254543},{"id":"bsc_112072269_0x8475dbf1edf8bda21e1e210de6de54a9b04a31111355c56056adc2971ed89f27_194_1784992322","txHash":"0x8475dbf1edf8bda21e1e210de6de54a9b04a31111355c56056adc2971ed89f27","blockNumber":112072269,"blockTimestamp":"2026-07-25T15:11:50Z","kind":"buy","volumeUsd":1282.33067188772,"fromTokenAmount":1282.7859369792,"toTokenAmount":10562.5914579223,"priceFromUsd":0.999645096599235,"priceToUsd":0.121403036082203},{"id":"bsc_112072211_0xcacb24e8f01e007449a0eb7b4ebf23df667338d6c0052e8cca8a83fbaa20def6_27_1784992285","txHash":"0xcacb24e8f01e007449a0eb7b4ebf23df667338d6c0052e8cca8a83fbaa20def6","blockNumber":112072211,"blockTimestamp":"2026-07-25T15:11:24Z","kind":"buy","volumeUsd":1679.44481909803,"fromTokenAmount":1679.98630264794,"toTokenAmount":13803.1574921199,"priceFromUsd":0.999677685735259,"priceToUsd":0.121671061136324},{"id":"bsc_112072129_0xaf541a952ca9bbb1298c3b2d8fc315b30ff14681acbe720bb27ab734eca3aa7f_48_1784992249","txHash":"0xaf541a952ca9bbb1298c3b2d8fc315b30ff14681acbe720bb27ab734eca3aa7f","blockNumber":112072129,"blockTimestamp":"2026-07-25T15:10:47Z","kind":"buy","volumeUsd":1116.64412650805,"fromTokenAmount":1117.01287688588,"toTokenAmount":9190.85448306587,"priceFromUsd":0.999669878131705,"priceToUsd":0.121495137211177},{"id":"bsc_112071911_0xccfb8accac1ad91deaa5ecf08832417d41c3e3431daaf97bfffc340ecb0bdc63_87_1784992150","txHash":"0xccfb8accac1ad91deaa5ecf08832417d41c3e3431daaf97bfffc340ecb0bdc63","blockNumber":112071911,"blockTimestamp":"2026-07-25T15:09:09Z","kind":"sell","volumeUsd":1146.12025854132,"fromTokenAmount":9316.61034943004,"toTokenAmount":1146.09811075168,"priceFromUsd":0.1230190182432,"priceToUsd":1.00001932451457},{"id":"bsc_112071379_0xcbcdcecc5013035971cb9d8d03f6b7d8aa2f41c0ae1175ed6757e6d5ce1a09ff_2_1784991913","txHash":"0xcbcdcecc5013035971cb9d8d03f6b7d8aa2f41c0ae1175ed6757e6d5ce1a09ff","blockNumber":112071379,"blockTimestamp":"2026-07-25T15:05:09Z","kind":"sell","volumeUsd":1454.05377556218,"fromTokenAmount":11779.7245729131,"toTokenAmount":1454.01202528047,"priceFromUsd":0.123436992653097,"priceToUsd":1.00002871384898},{"id":"bsc_112071369_0x32033981a355e9a50944a220d646f97037d3ce7232bf0171894792a960ab3fef_2_1784991914","txHash":"0x32033981a355e9a50944a220d646f97037d3ce7232bf0171894792a960ab3fef","blockNumber":112071369,"blockTimestamp":"2026-07-25T15:05:05Z","kind":"buy","volumeUsd":1492.65075474591,"fromTokenAmount":1492.6078962282,"toTokenAmount":12090.1451483236,"priceFromUsd":1.00002871384898,"priceToUsd":0.123460118669699},{"id":"bsc_112071368_0x1264df141b83dbc0e56df13a735a80d322e02e496a36595a04542fe463f7a244_44_1784991913","txHash":"0x1264df141b83dbc0e56df13a735a80d322e02e496a36595a04542fe463f7a244","blockNumber":112071368,"blockTimestamp":"2026-07-25T15:05:04Z","kind":"sell","volumeUsd":3977.5080756958,"fromTokenAmount":32151.1599594234,"toTokenAmount":3977.39386940891,"priceFromUsd":0.123712739469296,"priceToUsd":1.00002871384898},{"id":"bsc_112071356_0xed033629eee58fc292ad28cc4d049968cbba41b9f5e069cf5022cdf88a45abf4_2_1784991941","txHash":"0xed033629eee58fc292ad28cc4d049968cbba41b9f5e069cf5022cdf88a45abf4","blockNumber":112071356,"blockTimestamp":"2026-07-25T15:04:59Z","kind":"sell","volumeUsd":4472.60030150612,"fromTokenAmount":35856.0521570511,"toTokenAmount":4472.36403422454,"priceFromUsd":0.124737667212105,"priceToUsd":1.000052828276},{"id":"bsc_112071357_0x0a050a5406b34641a457a913b0c66464d9cff4950528b589f1c253f90ba2a1b8_2_1784991942","txHash":"0x0a050a5406b34641a457a913b0c66464d9cff4950528b589f1c253f90ba2a1b8","blockNumber":112071357,"blockTimestamp":"2026-07-25T15:04:59Z","kind":"buy","volumeUsd":1051.64952073805,"fromTokenAmount":1051.59396684173,"toTokenAmount":8456.32782890161,"priceFromUsd":1.000052828276,"priceToUsd":0.124362435091952},{"id":"bsc_112071296_0x6a9093ecde3eda57a810a41e34ba3e75eb3f6ddc1b823c462da9d8075af8d188_54_1784991876","txHash":"0x6a9093ecde3eda57a810a41e34ba3e75eb3f6ddc1b823c462da9d8075af8d188","blockNumber":112071296,"blockTimestamp":"2026-07-25T15:04:32Z","kind":"buy","volumeUsd":1255.28442515463,"fromTokenAmount":1255.51645452345,"toTokenAmount":10045.9510263854,"priceFromUsd":0.99981519209248,"priceToUsd":0.124954264843384},{"id":"bsc_112071292_0x8eb163797e5a432e10f8a7a000a8d72e52930594fe5afe36d723b9022064ec7c_5_1784991876","txHash":"0x8eb163797e5a432e10f8a7a000a8d72e52930594fe5afe36d723b9022064ec7c","blockNumber":112071292,"blockTimestamp":"2026-07-25T15:04:30Z","kind":"sell","volumeUsd":5319.47952362947,"fromTokenAmount":42436,"toTokenAmount":5320.46278722422,"priceFromUsd":0.125352990942348,"priceToUsd":0.99981519209248},{"id":"bsc_112070922_0xa215c22c16f72dedb58ecfd3127c984b5ab32f2498b90c97c396a3d3cb2a470f_2_1784991745","txHash":"0xa215c22c16f72dedb58ecfd3127c984b5ab32f2498b90c97c396a3d3cb2a470f","blockNumber":112070922,"blockTimestamp":"2026-07-25T15:01:43Z","kind":"sell","volumeUsd":1008.25225128826,"fromTokenAmount":7994.5714171174,"toTokenAmount":1008.37033758138,"priceFromUsd":0.126117111059821,"priceToUsd":0.999882893924271},{"id":"bsc_112069793_0x5197fc9c8855ee45e70cb3d6b94e9101d6c8decc92c64c73dce9a1014e8f10ac_183_1784991202","txHash":"0x5197fc9c8855ee45e70cb3d6b94e9101d6c8decc92c64c73dce9a1014e8f10ac","blockNumber":112069793,"blockTimestamp":"2026-07-25T14:53:15Z","kind":"buy","volumeUsd":1942.04007335391,"fromTokenAmount":1942.15870556762,"toTokenAmount":15351.6227907486,"priceFromUsd":0.999938917343178,"priceToUsd":0.126503894723381},{"id":"bsc_112069697_0xeab9993a1ef1cfad653c8d9693c82317777114aa90a36d5988d7d3d87decc5cb_2_1784991155","txHash":"0xeab9993a1ef1cfad653c8d9693c82317777114aa90a36d5988d7d3d87decc5cb","blockNumber":112069697,"blockTimestamp":"2026-07-25T14:52:32Z","kind":"buy","volumeUsd":3202.72884710788,"fromTokenAmount":3202.93902449754,"toTokenAmount":25348.2944160037,"priceFromUsd":0.999934379834256,"priceToUsd":0.126348889378759},{"id":"bsc_112069694_0x7da4ae866ee283a24f1c1edb751b161152a9ac5beaf59b60a249662531d43680_45_1784991155","txHash":"0x7da4ae866ee283a24f1c1edb751b161152a9ac5beaf59b60a249662531d43680","blockNumber":112069694,"blockTimestamp":"2026-07-25T14:52:31Z","kind":"buy","volumeUsd":14390.6497520871,"fromTokenAmount":14391.5941308793,"toTokenAmount":113211.413780742,"priceFromUsd":0.999934379834256,"priceToUsd":0.127113064588678},{"id":"bsc_112069695_0xe4370bbd517af049bdb7f36bea8692bbb406eade471d986cd9d98d4bac5abb51_524_1784991155","txHash":"0xe4370bbd517af049bdb7f36bea8692bbb406eade471d986cd9d98d4bac5abb51","blockNumber":112069695,"blockTimestamp":"2026-07-25T14:52:31Z","kind":"sell","volumeUsd":1642.24672131458,"fromTokenAmount":13016.2791591381,"toTokenAmount":1642.35449288862,"priceFromUsd":0.126168677026387,"priceToUsd":0.999934379834256},{"id":"bsc_112069695_0x2f4696fb2bcb6522b803ce22539579d4166844a3f96fe4d5fc2a0cacc3c440b4_2_1784991155","txHash":"0x2f4696fb2bcb6522b803ce22539579d4166844a3f96fe4d5fc2a0cacc3c440b4","blockNumber":112069695,"blockTimestamp":"2026-07-25T14:52:31Z","kind":"sell","volumeUsd":6619.42176640898,"fromTokenAmount":51813.671549131,"toTokenAmount":6619.85616246757,"priceFromUsd":0.127754346845162,"priceToUsd":0.999934379834256},{"id":"bsc_112069695_0x276cbb184797b7342c892e3fd5637d80919358b48edc64959e1afe5651bc74e2_32_1784991155","txHash":"0x276cbb184797b7342c892e3fd5637d80919358b48edc64959e1afe5651bc74e2","blockNumber":112069695,"blockTimestamp":"2026-07-25T14:52:31Z","kind":"sell","volumeUsd":4144.06750543908,"fromTokenAmount":32712.383438108,"toTokenAmount":4144.33945768119,"priceFromUsd":0.126681918891043,"priceToUsd":0.999934379834256},{"id":"bsc_112069416_0x3f420fdfc1bbeeb52136b5300fe47da9c9db9da4045d8e04355fb79545df8e20_10_1784991030","txHash":"0x3f420fdfc1bbeeb52136b5300fe47da9c9db9da4045d8e04355fb79545df8e20","blockNumber":112069416,"blockTimestamp":"2026-07-25T14:50:26Z","kind":"sell","volumeUsd":1208.01198841265,"fromTokenAmount":9626.45886894214,"toTokenAmount":1207.87098978776,"priceFromUsd":0.125488718630488,"priceToUsd":1.00011673318267},{"id":"bsc_112069300_0xfe76083c24546b2c62a033a209bf4ef10f5fae60295f5b889a53646472041d68_264_1784990977","txHash":"0xfe76083c24546b2c62a033a209bf4ef10f5fae60295f5b889a53646472041d68","blockNumber":112069300,"blockTimestamp":"2026-07-25T14:49:33Z","kind":"buy","volumeUsd":1268.13824281598,"fromTokenAmount":1268.0846559739,"toTokenAmount":10037.8942848134,"priceFromUsd":1.00004225809517,"priceToUsd":0.126335086506597},{"id":"bsc_112069003_0x25085238b006652268887901b98e9b4e18d0d8e2efa8fb129ac9073bca5d0d42_2_1784990862","txHash":"0x25085238b006652268887901b98e9b4e18d0d8e2efa8fb129ac9073bca5d0d42","blockNumber":112069003,"blockTimestamp":"2026-07-25T14:47:20Z","kind":"buy","volumeUsd":1579.30669783978,"fromTokenAmount":1579.4704762765,"toTokenAmount":12510.0615001062,"priceFromUsd":0.999896308010071,"priceToUsd":0.126242920374642},{"id":"bsc_112069002_0x56fa9918b326cfdcea088d449ed2c246197ff058a929027af24c32673415fb81_98_1784990863","txHash":"0x56fa9918b326cfdcea088d449ed2c246197ff058a929027af24c32673415fb81","blockNumber":112069002,"blockTimestamp":"2026-07-25T14:47:19Z","kind":"sell","volumeUsd":1891.10998858687,"fromTokenAmount":14978.7684879096,"toTokenAmount":1891.3286927538,"priceFromUsd":0.126252701623188,"priceToUsd":0.999884364802497},{"id":"bsc_112068972_0x3e6148bb8d1da57cb9b1cc790bcf65225bb72bbacf251e7a4c32b747a9a130f6_5_1784990829","txHash":"0x3e6148bb8d1da57cb9b1cc790bcf65225bb72bbacf251e7a4c32b747a9a130f6","blockNumber":112068972,"blockTimestamp":"2026-07-25T14:47:06Z","kind":"buy","volumeUsd":1350.5390055708,"fromTokenAmount":1350.63540871048,"toTokenAmount":10681.6031329465,"priceFromUsd":0.999928623861731,"priceToUsd":0.126435984258316},{"id":"bsc_112068747_0xdb5784b891a44b5343fa5b0e3c3b685502ca4364cf40aa528e9c8054f999cb1c_28_1784990729","txHash":"0xdb5784b891a44b5343fa5b0e3c3b685502ca4364cf40aa528e9c8054f999cb1c","blockNumber":112068747,"blockTimestamp":"2026-07-25T14:45:24Z","kind":"buy","volumeUsd":1146.95468593263,"fromTokenAmount":1147.37618604068,"toTokenAmount":9086.09832624608,"priceFromUsd":0.999632640006669,"priceToUsd":0.126231815323805},{"id":"bsc_112068145_0x2d2188942e6f4f89b9af002067226fd4cfa49af3d14f03f7930f33f26a1cf4ca_5_1784990454","txHash":"0x2d2188942e6f4f89b9af002067226fd4cfa49af3d14f03f7930f33f26a1cf4ca","blockNumber":112068145,"blockTimestamp":"2026-07-25T14:40:53Z","kind":"buy","volumeUsd":1098.02618547533,"fromTokenAmount":1098.25277577979,"toTokenAmount":8697.33278411129,"priceFromUsd":0.99979368110015,"priceToUsd":0.126248611238753},{"id":"bsc_112067639_0x42598aef2adb34472cfa092a64cd710bd65b5d8f724161deed8ad20ada66dab7_65_1784990226","txHash":"0x42598aef2adb34472cfa092a64cd710bd65b5d8f724161deed8ad20ada66dab7","blockNumber":112067639,"blockTimestamp":"2026-07-25T14:37:06Z","kind":"sell","volumeUsd":1061.0176781556,"fromTokenAmount":8460.01534622,"toTokenAmount":1061.09273125184,"priceFromUsd":0.125415573699837,"priceToUsd":0.999929268108215},{"id":"bsc_112067602_0x52887e594e35d0dd300910484ac2cc253da73aad2f33310321ffb0c49c7f31e8_2_1784990214","txHash":"0x52887e594e35d0dd300910484ac2cc253da73aad2f33310321ffb0c49c7f31e8","blockNumber":112067602,"blockTimestamp":"2026-07-25T14:36:49Z","kind":"sell","volumeUsd":1500.12855848332,"fromTokenAmount":11946.5404956291,"toTokenAmount":1499.91367721191,"priceFromUsd":0.125570122918193,"priceToUsd":1.00014326242548},{"id":"bsc_112067528_0x4e7d6c2175acac96ea0ed962be3400a60943abcb9f781334a24b3c4a904ddd6d_2_1784990185","txHash":"0x4e7d6c2175acac96ea0ed962be3400a60943abcb9f781334a24b3c4a904ddd6d","blockNumber":112067528,"blockTimestamp":"2026-07-25T14:36:16Z","kind":"sell","volumeUsd":1178.25258110267,"fromTokenAmount":9369.76575603489,"toTokenAmount":1178.18429705351,"priceFromUsd":0.125750484247035,"priceToUsd":1.00005795701855},{"id":"bsc_112067392_0xd6f5e2f0572ce47102a645a0c1ca798489b59ae104bf1ff9125ab5ae7be98256_152_1784990116","txHash":"0xd6f5e2f0572ce47102a645a0c1ca798489b59ae104bf1ff9125ab5ae7be98256","blockNumber":112067392,"blockTimestamp":"2026-07-25T14:35:12Z","kind":"buy","volumeUsd":1066.87061688511,"fromTokenAmount":1066.63114403438,"toTokenAmount":8460.01534622063,"priceFromUsd":1.0002245132744,"priceToUsd":0.126107409174112},{"id":"bsc_112066978_0xddff44f1a1b62e82be5f0a15328cc7f3aa1861510f0b1686dd6ff611c7b1621b_4_1784989932","txHash":"0xddff44f1a1b62e82be5f0a15328cc7f3aa1861510f0b1686dd6ff611c7b1621b","blockNumber":112066978,"blockTimestamp":"2026-07-25T14:32:06Z","kind":"buy","volumeUsd":1274.86699147533,"fromTokenAmount":1275.31191419837,"toTokenAmount":10116.3747728676,"priceFromUsd":0.999651126349498,"priceToUsd":0.126020142600347},{"id":"bsc_112066784_0x836f323b06df810dff941898840f31617a3861b2e607c98b08a01c0552414ed5_2_1784989856","txHash":"0x836f323b06df810dff941898840f31617a3861b2e607c98b08a01c0552414ed5","blockNumber":112066784,"blockTimestamp":"2026-07-25T14:30:39Z","kind":"sell","volumeUsd":1777.66732944748,"fromTokenAmount":14150.8690760908,"toTokenAmount":1778.03246218869,"priceFromUsd":0.12562248437808,"priceToUsd":0.999794642252616},{"id":"bsc_112066783_0xb9d7f053dd17630fd49b481fb26bcb9f10f8da2e243ff68c0570645c02074a4f_275_1784989854","txHash":"0xb9d7f053dd17630fd49b481fb26bcb9f10f8da2e243ff68c0570645c02074a4f","blockNumber":112066783,"blockTimestamp":"2026-07-25T14:30:38Z","kind":"buy","volumeUsd":1925.77992938168,"fromTokenAmount":1926.16591840948,"toTokenAmount":15328.3540699883,"priceFromUsd":0.999799607591377,"priceToUsd":0.125635141293625},{"id":"bsc_112066661_0x250e53ece6457d96748f29dc36273a0020b694f95b8aa8109a86cd944322d8ab_2_1784989812","txHash":"0x250e53ece6457d96748f29dc36273a0020b694f95b8aa8109a86cd944322d8ab","blockNumber":112066661,"blockTimestamp":"2026-07-25T14:29:43Z","kind":"sell","volumeUsd":2062.22940762727,"fromTokenAmount":16398.3683946019,"toTokenAmount":2062.14807886874,"priceFromUsd":0.125758207036386,"priceToUsd":1.00003943885474},{"id":"bsc_112066269_0xfd0cc2549610b57156c28ede93c71e5d20e49eb66cfd60939094e7e902106cf7_43_1784989611","txHash":"0xfd0cc2549610b57156c28ede93c71e5d20e49eb66cfd60939094e7e902106cf7","blockNumber":112066269,"blockTimestamp":"2026-07-25T14:26:47Z","kind":"buy","volumeUsd":1056.24554782386,"fromTokenAmount":1056.43065810746,"toTokenAmount":8297,"priceFromUsd":0.999824777630051,"priceToUsd":0.127304513417363},{"id":"bsc_112066268_0xa6f02095803bf749cf7d98ae06e23df8521504b50e206e02b3c1ff599374ec2b_20_1784989611","txHash":"0xa6f02095803bf749cf7d98ae06e23df8521504b50e206e02b3c1ff599374ec2b","blockNumber":112066268,"blockTimestamp":"2026-07-25T14:26:47Z","kind":"buy","volumeUsd":5004.32605844162,"fromTokenAmount":5005.20308198773,"toTokenAmount":39465.5420145355,"priceFromUsd":0.999824777630051,"priceToUsd":0.126802415550216},{"id":"bsc_112066267_0x36002bfd51d520580109c280736e98068d4a6e3f6f7361b507b48fb42430d2a6_27_1784989611","txHash":"0x36002bfd51d520580109c280736e98068d4a6e3f6f7361b507b48fb42430d2a6","blockNumber":112066267,"blockTimestamp":"2026-07-25T14:26:46Z","kind":"buy","volumeUsd":3573.97015072966,"fromTokenAmount":3574.5965,"toTokenAmount":28347.634873221,"priceFromUsd":0.999824777630051,"priceToUsd":0.126076484571412},{"id":"bsc_112065913_0x6942659badf8331e72bdb83f354b812ca82f1148833a0e5324f4a99c7773c5c2_2_1784989451","txHash":"0x6942659badf8331e72bdb83f354b812ca82f1148833a0e5324f4a99c7773c5c2","blockNumber":112065913,"blockTimestamp":"2026-07-25T14:24:06Z","kind":"buy","volumeUsd":1285.69150616199,"fromTokenAmount":1285.62135370045,"toTokenAmount":10255.46505183,"priceFromUsd":1.00005456696977,"priceToUsd":0.125366475305044},{"id":"bsc_112065538_0xcc1347e12506c0b1b9f9576cab120c642d52142bbe5644ff614404ea73b8f72d_2_1784989286","txHash":"0xcc1347e12506c0b1b9f9576cab120c642d52142bbe5644ff614404ea73b8f72d","blockNumber":112065538,"blockTimestamp":"2026-07-25T14:21:17Z","kind":"buy","volumeUsd":4188.85249151886,"fromTokenAmount":4188.11121837509,"toTokenAmount":33567.7589861844,"priceFromUsd":1.00017699461765,"priceToUsd":0.124787969707566},{"id":"bsc_112065531_0xd06f42278a13ca583b22f6462263f330f42a7bbba9666244c396959293bd8749_69_1784989280","txHash":"0xd06f42278a13ca583b22f6462263f330f42a7bbba9666244c396959293bd8749","blockNumber":112065531,"blockTimestamp":"2026-07-25T14:21:14Z","kind":"buy","volumeUsd":1146.88901760823,"fromTokenAmount":1146.51942386107,"toTokenAmount":9213.83089452883,"priceFromUsd":1.00032236152259,"priceToUsd":0.124474719661857},{"id":"bsc_112065527_0x8d0b6a70ff70658de738808b4fecad1130d5682d3293e0c3d78d02e15b06137f_723_1784989278","txHash":"0x8d0b6a70ff70658de738808b4fecad1130d5682d3293e0c3d78d02e15b06137f","blockNumber":112065527,"blockTimestamp":"2026-07-25T14:21:12Z","kind":"buy","volumeUsd":1680.93835207065,"fromTokenAmount":1680.40113135733,"toTokenAmount":13529.008788894,"priceFromUsd":1.00031969790028,"priceToUsd":0.124246970217843},{"id":"bsc_112064919_0x50f9fb83e73e797ca6ccdc2ef1a5b4053ff8bb9c0387c674f572b3ccfdb67da5_2_1784989002","txHash":"0x50f9fb83e73e797ca6ccdc2ef1a5b4053ff8bb9c0387c674f572b3ccfdb67da5","blockNumber":112064919,"blockTimestamp":"2026-07-25T14:16:38Z","kind":"buy","volumeUsd":1006.55591116121,"fromTokenAmount":1006.48689539499,"toTokenAmount":8109.09736280256,"priceFromUsd":1.00006857095362,"priceToUsd":0.124126751243413},{"id":"bsc_112064909_0xa1ea84aaf201fb6adbd6fb0c17da66951cfc8ed2759b883424abc5139b4ea7f1_5_1784988998","txHash":"0xa1ea84aaf201fb6adbd6fb0c17da66951cfc8ed2759b883424abc5139b4ea7f1","blockNumber":112064909,"blockTimestamp":"2026-07-25T14:16:34Z","kind":"buy","volumeUsd":1380.24487691445,"fromTokenAmount":1380.41809740774,"toTokenAmount":11144.0107581751,"priceFromUsd":0.999874515921221,"priceToUsd":0.12385530729158},{"id":"bsc_112064440_0x0937e12476fc18b6da5bcff0ae9e5c4514aab0c717f3f20a1e35b2155524037a_69_1784988827","txHash":"0x0937e12476fc18b6da5bcff0ae9e5c4514aab0c717f3f20a1e35b2155524037a","blockNumber":112064440,"blockTimestamp":"2026-07-25T14:13:03Z","kind":"buy","volumeUsd":1496.33636583502,"fromTokenAmount":1496.25912462453,"toTokenAmount":12159.8517801367,"priceFromUsd":1.00005162288351,"priceToUsd":0.123055477393179},{"id":"bsc_112064180_0x3c23a5380e453e925e10e9e68c54d86ddfc85f3720923af869e725759457d873_2_1784988711","txHash":"0x3c23a5380e453e925e10e9e68c54d86ddfc85f3720923af869e725759457d873","blockNumber":112064180,"blockTimestamp":"2026-07-25T14:11:06Z","kind":"buy","volumeUsd":1678.77880039525,"fromTokenAmount":1678.14398208607,"toTokenAmount":13751.2693963741,"priceFromUsd":1.00037828596113,"priceToUsd":0.122081733111702},{"id":"bsc_112064126_0xcc64c11b95ced3c47a0ab548c027793423bfec2af0967e664dc0d8c02760f5a6_2_1784988647","txHash":"0xcc64c11b95ced3c47a0ab548c027793423bfec2af0967e664dc0d8c02760f5a6","blockNumber":112064126,"blockTimestamp":"2026-07-25T14:10:42Z","kind":"buy","volumeUsd":1264.92035979246,"fromTokenAmount":1264.64844227694,"toTokenAmount":10400.4740301852,"priceFromUsd":1.00021501431261,"priceToUsd":0.121621414189516},{"id":"bsc_112064061_0x5490d64ca6fbdac440a56338684b4da08bc8a6b5b33606e24c77ae81f5ddad07_2_1784988620","txHash":"0x5490d64ca6fbdac440a56338684b4da08bc8a6b5b33606e24c77ae81f5ddad07","blockNumber":112064061,"blockTimestamp":"2026-07-25T14:10:12Z","kind":"buy","volumeUsd":1003.41815592956,"fromTokenAmount":1003.47696736672,"toTokenAmount":8264.56381467604,"priceFromUsd":0.999941392339764,"priceToUsd":0.121412113020134},{"id":"bsc_112061622_0xdd796781e42b0f3e67e6d797639f0161bd687b48f452259e05a17e86fd492470_41_1784987517","txHash":"0xdd796781e42b0f3e67e6d797639f0161bd687b48f452259e05a17e86fd492470","blockNumber":112061622,"blockTimestamp":"2026-07-25T13:51:53Z","kind":"sell","volumeUsd":1145.56804903625,"fromTokenAmount":9500.53290041225,"toTokenAmount":1145.04763667506,"priceFromUsd":0.120579346552923,"priceToUsd":1.00045448970377},{"id":"bsc_112060964_0x53f979899ff3ab75434da27ac4534d8d65a3f042a4b2b739e1c15efb25b6c79f_2_1784987226","txHash":"0x53f979899ff3ab75434da27ac4534d8d65a3f042a4b2b739e1c15efb25b6c79f","blockNumber":112060964,"blockTimestamp":"2026-07-25T13:46:57Z","kind":"sell","volumeUsd":1992.03743005513,"fromTokenAmount":16486.0567780391,"toTokenAmount":1993.6112866801,"priceFromUsd":0.120831649246089,"priceToUsd":0.999210549902337},{"id":"bsc_112060947_0x31ae0005fdcba72ca3bd8ae855cc9274976b80b07d5f4ca37e07a4ab06ac499f_256_1784987221","txHash":"0x31ae0005fdcba72ca3bd8ae855cc9274976b80b07d5f4ca37e07a4ab06ac499f","blockNumber":112060947,"blockTimestamp":"2026-07-25T13:46:49Z","kind":"sell","volumeUsd":3442.98263308924,"fromTokenAmount":28372.8957,"toTokenAmount":3447.22640281998,"priceFromUsd":0.12134759417909,"priceToUsd":0.998768932110966},{"id":"bsc_112059010_0xbcadce5258f828e1dfde66bd1e1ae598e5c2467a72ac534f8b4170037257a28e_2_1784986343","txHash":"0xbcadce5258f828e1dfde66bd1e1ae598e5c2467a72ac534f8b4170037257a28e","blockNumber":112059010,"blockTimestamp":"2026-07-25T13:32:17Z","kind":"sell","volumeUsd":1063.40535243004,"fromTokenAmount":8678.59920379517,"toTokenAmount":1063.44798008036,"priceFromUsd":0.122531911828007,"priceToUsd":0.99995991562247},{"id":"bsc_112058528_0x6d3eb54986a84e04dcfad9c1f1fabbadbcd3eabc0dc58259af03ff8439ff0f59_511_1784986122","txHash":"0x6d3eb54986a84e04dcfad9c1f1fabbadbcd3eabc0dc58259af03ff8439ff0f59","blockNumber":112058528,"blockTimestamp":"2026-07-25T13:28:40Z","kind":"sell","volumeUsd":1144.45501799201,"fromTokenAmount":9287.87570894626,"toTokenAmount":1144.51170670496,"priceFromUsd":0.123220320109328,"priceToUsd":0.999950469084227},{"id":"bsc_112057294_0x5d4970eafd62999bf8562c66c5f4db393157bf17e14b894d184ea05aea4824b7_52_1784985580","txHash":"0x5d4970eafd62999bf8562c66c5f4db393157bf17e14b894d184ea05aea4824b7","blockNumber":112057294,"blockTimestamp":"2026-07-25T13:19:25Z","kind":"buy","volumeUsd":1602.55117308119,"fromTokenAmount":1602.72682360182,"toTokenAmount":12955.7528970666,"priceFromUsd":0.999890405203159,"priceToUsd":0.123694175538346},{"id":"bsc_112057293_0xbf273c2cfa722b779887b150063b915ba08337cdf683ad8cfa53e761c449f775_2_1784985580","txHash":"0xbf273c2cfa722b779887b150063b915ba08337cdf683ad8cfa53e761c449f775","blockNumber":112057293,"blockTimestamp":"2026-07-25T13:19:25Z","kind":"buy","volumeUsd":3557.24280196701,"fromTokenAmount":3557.6327,"toTokenAmount":28864.4788836076,"priceFromUsd":0.999890405203159,"priceToUsd":0.123239460386974},{"id":"bsc_112057268_0x2c21fcddf2ac84e3e731eb0ca088c259e0399ae477021ee6e8f16bd0f1ba251b_2_1784985555","txHash":"0x2c21fcddf2ac84e3e731eb0ca088c259e0399ae477021ee6e8f16bd0f1ba251b","blockNumber":112057268,"blockTimestamp":"2026-07-25T13:19:13Z","kind":"buy","volumeUsd":3174.87982448563,"fromTokenAmount":3175.20073911716,"toTokenAmount":25840.8859899954,"priceFromUsd":0.999898930915589,"priceToUsd":0.122862653614695},{"id":"bsc_112057114_0xf51fec822d1030a597d40094e13285837d12997c554415131637382f56ba5b2f_2_1784985516","txHash":"0xf51fec822d1030a597d40094e13285837d12997c554415131637382f56ba5b2f","blockNumber":112057114,"blockTimestamp":"2026-07-25T13:18:04Z","kind":"buy","volumeUsd":1272.12286861988,"fromTokenAmount":1272.03317751975,"toTokenAmount":10345.1788152618,"priceFromUsd":1.00007051003206,"priceToUsd":0.122967702283036},{"id":"bsc_112057040_0x35f43c92181ad2adb2ee5c33f38ccda1055f9f938d6fa3278eb4cad3b686f1df_38_1784985457","txHash":"0x35f43c92181ad2adb2ee5c33f38ccda1055f9f938d6fa3278eb4cad3b686f1df","blockNumber":112057040,"blockTimestamp":"2026-07-25T13:17:31Z","kind":"sell","volumeUsd":1859.55123475998,"fromTokenAmount":15134.8208822509,"toTokenAmount":1859.79007362696,"priceFromUsd":0.122865757660914,"priceToUsd":0.999871577512773},{"id":"bsc_112057041_0x78fe51401e2ac2ec244676dfab0fdda3a6ebe6b5c251b5684a36b05c6424e09d_2_1784985458","txHash":"0x78fe51401e2ac2ec244676dfab0fdda3a6ebe6b5c251b5684a36b05c6424e09d","blockNumber":112057041,"blockTimestamp":"2026-07-25T13:17:31Z","kind":"buy","volumeUsd":1664.47185100363,"fromTokenAmount":1664.68563407321,"toTokenAmount":13546.2494457441,"priceFromUsd":0.999871577512773,"priceToUsd":0.122873261537833},{"id":"bsc_112056828_0x1a1f15964803b5bc04708471316157d7d0f93cb568f7de6c7eba8616b7ffc35c_5_1784985358","txHash":"0x1a1f15964803b5bc04708471316157d7d0f93cb568f7de6c7eba8616b7ffc35c","blockNumber":112056828,"blockTimestamp":"2026-07-25T13:15:55Z","kind":"buy","volumeUsd":1564.83125277603,"fromTokenAmount":1564.5650324275,"toTokenAmount":12690.3711963148,"priceFromUsd":1.00017015614117,"priceToUsd":0.123308548549821},{"id":"bsc_112056717_0xf8d9b7eed7a01c43209369e61c9c202869aec47f27ef313a6c524a69a2b9d5e2_52_1784985309","txHash":"0xf8d9b7eed7a01c43209369e61c9c202869aec47f27ef313a6c524a69a2b9d5e2","blockNumber":112056717,"blockTimestamp":"2026-07-25T13:15:05Z","kind":"sell","volumeUsd":1118.96938980267,"fromTokenAmount":9075.68870834894,"toTokenAmount":1119.04158994917,"priceFromUsd":0.123293055299848,"priceToUsd":0.999935480372541},{"id":"bsc_112056716_0xefede760beef90fc3b4a1d77aa22ac54b57eb13b32ef65b1b54cc49e3ad0cad5_752_1784985309","txHash":"0xefede760beef90fc3b4a1d77aa22ac54b57eb13b32ef65b1b54cc49e3ad0cad5","blockNumber":112056716,"blockTimestamp":"2026-07-25T13:15:05Z","kind":"buy","volumeUsd":1992.66898920276,"fromTokenAmount":1993.10910991683,"toTokenAmount":16166.3598672807,"priceFromUsd":0.999779178815708,"priceToUsd":0.123260214764595},{"id":"bsc_112056520_0x388fc5704bf5ce5956dc687161c80e4ab527e41f37e1d308f48629cb4b7e9367_2_1784985221","txHash":"0x388fc5704bf5ce5956dc687161c80e4ab527e41f37e1d308f48629cb4b7e9367","blockNumber":112056520,"blockTimestamp":"2026-07-25T13:13:37Z","kind":"sell","volumeUsd":2078.96872196509,"fromTokenAmount":16900.0648019608,"toTokenAmount":2078.75051611613,"priceFromUsd":0.123015429013259,"priceToUsd":1.00010496971487},{"id":"bsc_112056519_0x08c9ee20be1054d0c44a2efbece4273676cacf7eb77b91c7fe8d6116805e1882_179_1784985220","txHash":"0x08c9ee20be1054d0c44a2efbece4273676cacf7eb77b91c7fe8d6116805e1882","blockNumber":112056519,"blockTimestamp":"2026-07-25T13:13:36Z","kind":"buy","volumeUsd":1534.7098865437,"fromTokenAmount":1534.54880539314,"toTokenAmount":12468.4228919167,"priceFromUsd":1.00010496971487,"priceToUsd":0.123087731291072},{"id":"bsc_112056454_0x5085a6e93f37c877d1af3a2a724cdd067e90658ce0507f4c93e8cee248010dd9_5_1784985203","txHash":"0x5085a6e93f37c877d1af3a2a724cdd067e90658ce0507f4c93e8cee248010dd9","blockNumber":112056454,"blockTimestamp":"2026-07-25T13:13:07Z","kind":"buy","volumeUsd":1019.43030063544,"fromTokenAmount":1019.51093754568,"toTokenAmount":8307.82783559313,"priceFromUsd":0.999920906282345,"priceToUsd":0.122707201064989},{"id":"bsc_112056443_0xf30d1c42f9ef2b8e98735fb4e07a253409268f26f7f996a07edeee9ef64cd94c_2_1784985227","txHash":"0xf30d1c42f9ef2b8e98735fb4e07a253409268f26f7f996a07edeee9ef64cd94c","blockNumber":112056443,"blockTimestamp":"2026-07-25T13:13:02Z","kind":"buy","volumeUsd":1074.47473966963,"fromTokenAmount":1074.56545083764,"toTokenAmount":8765.10844644294,"priceFromUsd":0.99991558339426,"priceToUsd":0.122585447314765},{"id":"bsc_112056009_0x7038630bfd76dca6ed0de1d9522de1981d5c60801dbf03591d70d9de4f5a1e73_65_1784984988","txHash":"0x7038630bfd76dca6ed0de1d9522de1981d5c60801dbf03591d70d9de4f5a1e73","blockNumber":112056009,"blockTimestamp":"2026-07-25T13:09:47Z","kind":"buy","volumeUsd":1716.5645356709,"fromTokenAmount":1716.28762781435,"toTokenAmount":14085.5578513081,"priceFromUsd":1.00016134117152,"priceToUsd":0.121866989848151},{"id":"bsc_112056008_0x12f6ed5420bae847aff56b0b7b90225394ee26b3593038304a0649a8fe068319_71_1784984989","txHash":"0x12f6ed5420bae847aff56b0b7b90225394ee26b3593038304a0649a8fe068319","blockNumber":112056008,"blockTimestamp":"2026-07-25T13:09:46Z","kind":"sell","volumeUsd":1877.18603817621,"fromTokenAmount":15404.8759335668,"toTokenAmount":1876.88321963874,"priceFromUsd":0.121856615156885,"priceToUsd":1.00016134117152},{"id":"bsc_112055217_0x11f2b93603e5c543d69bf3879142fec61b104fe98a5e2074b0303cfb3515f119_192_1784984639","txHash":"0x11f2b93603e5c543d69bf3879142fec61b104fe98a5e2074b0303cfb3515f119","blockNumber":112055217,"blockTimestamp":"2026-07-25T13:03:50Z","kind":"sell","volumeUsd":1127.12901488281,"fromTokenAmount":9248.63311336666,"toTokenAmount":1127.9504945562,"priceFromUsd":0.121869794278445,"priceToUsd":0.999271705914973},{"id":"bsc_112054166_0xa5b857ee8209439839e36687f23efb62df0d849ca9c474dad4e6c84122995dc2_2_1784984161","txHash":"0xa5b857ee8209439839e36687f23efb62df0d849ca9c474dad4e6c84122995dc2","blockNumber":112054166,"blockTimestamp":"2026-07-25T12:55:57Z","kind":"sell","volumeUsd":1753.88457698032,"fromTokenAmount":14429.2476736377,"toTokenAmount":1755.32353912095,"priceFromUsd":0.121550659926967,"priceToUsd":0.999180229679281},{"id":"bsc_112054165_0x8b19a310a2775d8b979d7dd42a18afe7caa360c949ea6855526dfca65dfe9a6e_183_1784984161","txHash":"0x8b19a310a2775d8b979d7dd42a18afe7caa360c949ea6855526dfca65dfe9a6e","blockNumber":112054165,"blockTimestamp":"2026-07-25T12:55:57Z","kind":"buy","volumeUsd":1858.71073100678,"fromTokenAmount":1860.23569702074,"toTokenAmount":15289.7430626272,"priceFromUsd":0.999180229679281,"priceToUsd":0.121565857803722},{"id":"bsc_112051234_0x366b5bd488fdc9adf8d284148c3577fa6bf4b340e056aee26ffbe10ecbebef10_180_1784982848","txHash":"0x366b5bd488fdc9adf8d284148c3577fa6bf4b340e056aee26ffbe10ecbebef10","blockNumber":112051234,"blockTimestamp":"2026-07-25T12:33:58Z","kind":"buy","volumeUsd":1494.01520796375,"fromTokenAmount":1494.55709739945,"toTokenAmount":12204.5447215411,"priceFromUsd":0.999637424734962,"priceToUsd":0.122414661263587},{"id":"bsc_112051080_0x593f2c155a2f90cf7c1c9e53577832587434e6288cde680a01da86ca1ab11e34_35_1784982771","txHash":"0x593f2c155a2f90cf7c1c9e53577832587434e6288cde680a01da86ca1ab11e34","blockNumber":112051080,"blockTimestamp":"2026-07-25T12:32:48Z","kind":"buy","volumeUsd":1036.85270085563,"fromTokenAmount":1036.80949326659,"toTokenAmount":8477.78013370838,"priceFromUsd":1.00004167360477,"priceToUsd":0.122302381578995},{"id":"bsc_112048318_0x0fe5cc9978549c4f0b495c56172bd577e89296387793944d4598aa93f07a98d5_2_1784981530","txHash":"0x0fe5cc9978549c4f0b495c56172bd577e89296387793944d4598aa93f07a98d5","blockNumber":112048318,"blockTimestamp":"2026-07-25T12:12:05Z","kind":"buy","volumeUsd":1423.59414115862,"fromTokenAmount":1423.4378773922,"toTokenAmount":11715.8333564004,"priceFromUsd":1.00010977912623,"priceToUsd":0.121510275697196},{"id":"bsc_112048317_0xfc9617d53167cd794b793f9db919ed202376d313142c0dc04a87f4e6b35d6abd_30_1784981530","txHash":"0xfc9617d53167cd794b793f9db919ed202376d313142c0dc04a87f4e6b35d6abd","blockNumber":112048317,"blockTimestamp":"2026-07-25T12:12:04Z","kind":"sell","volumeUsd":1674.59579642386,"fromTokenAmount":13781.3333971392,"toTokenAmount":1674.41198093965,"priceFromUsd":0.121511884820338,"priceToUsd":1.00010977912623},{"id":"bsc_112045147_0x60bffd656c32e6c88d8c688913c08fe33b49c763979ba784620840ba7b6145cc_2_1784980109","txHash":"0x60bffd656c32e6c88d8c688913c08fe33b49c763979ba784620840ba7b6145cc","blockNumber":112045147,"blockTimestamp":"2026-07-25T11:48:17Z","kind":"buy","volumeUsd":1222.41998231749,"fromTokenAmount":1222.07026406711,"toTokenAmount":10092.6225425658,"priceFromUsd":1.00028616869313,"priceToUsd":0.12112015258293},{"id":"bsc_112045064_0x40a86b9151f8adf9226ed2f64533a553cb8b81bb1bc4a5fbc9c9006212b79ec6_2_1784980063","txHash":"0x40a86b9151f8adf9226ed2f64533a553cb8b81bb1bc4a5fbc9c9006212b79ec6","blockNumber":112045064,"blockTimestamp":"2026-07-25T11:47:40Z","kind":"sell","volumeUsd":2442.1584630862,"fromTokenAmount":20114.8609826164,"toTokenAmount":2440.81943705735,"priceFromUsd":0.121410655793085,"priceToUsd":1.00054859692139},{"id":"bsc_112043487_0x2ff10d255dc99549f0d29c819438811601ed78727edaa01425a077228c489f45_2_1784979365","txHash":"0x2ff10d255dc99549f0d29c819438811601ed78727edaa01425a077228c489f45","blockNumber":112043487,"blockTimestamp":"2026-07-25T11:35:50Z","kind":"sell","volumeUsd":1002.10715862273,"fromTokenAmount":8229.85742098769,"toTokenAmount":1002.18594926812,"priceFromUsd":0.121764826212805,"priceToUsd":0.999921381211286},{"id":"bsc_112043103_0xfb31f30c9d76ca20424dd1fd96b0459380b2bfc1cb147c8aec8230572f67f680_2_1784979206","txHash":"0xfb31f30c9d76ca20424dd1fd96b0459380b2bfc1cb147c8aec8230572f67f680","blockNumber":112043103,"blockTimestamp":"2026-07-25T11:32:57Z","kind":"sell","volumeUsd":1668.43868436262,"fromTokenAmount":13671.967857143,"toTokenAmount":1668.21316620335,"priceFromUsd":0.122033543510047,"priceToUsd":1.00013518545702},{"id":"bsc_112040670_0xf11c3ba41cb408b79a5a434ff0436dfe34e22f23f8863e48b529092bbbd99d49_27_1784978104","txHash":"0xf11c3ba41cb408b79a5a434ff0436dfe34e22f23f8863e48b529092bbbd99d49","blockNumber":112040670,"blockTimestamp":"2026-07-25T11:14:42Z","kind":"sell","volumeUsd":2525.41985309602,"fromTokenAmount":20718.3694345063,"toTokenAmount":2525.74119436153,"priceFromUsd":0.121892789926313,"priceToUsd":0.999872773478838},{"id":"bsc_112039953_0xd894a1340234a4743dc6f6d8347af5e75d47aec4af73556082d14e8991babecd_2_1784977767","txHash":"0xd894a1340234a4743dc6f6d8347af5e75d47aec4af73556082d14e8991babecd","blockNumber":112039953,"blockTimestamp":"2026-07-25T11:09:19Z","kind":"sell","volumeUsd":1099.22461010725,"fromTokenAmount":9027.51332562206,"toTokenAmount":1099.39267006142,"priceFromUsd":0.121763831351808,"priceToUsd":0.999847133823293},{"id":"bsc_112039748_0x999215fd8ddd46d9ec95ff741d345d4f9d52ec99acd25e5a419913c63482328b_57_1784977672","txHash":"0x999215fd8ddd46d9ec95ff741d345d4f9d52ec99acd25e5a419913c63482328b","blockNumber":112039748,"blockTimestamp":"2026-07-25T11:07:47Z","kind":"buy","volumeUsd":1602.13909736822,"fromTokenAmount":1602.22721249495,"toTokenAmount":13136.2395835573,"priceFromUsd":0.999945004599819,"priceToUsd":0.1219632975767},{"id":"bsc_112039746_0x9ce04a6b4375095a4763147a39925a0e7139b76f7e7908b2cf07900270ff68fe_2_1784977670","txHash":"0x9ce04a6b4375095a4763147a39925a0e7139b76f7e7908b2cf07900270ff68fe","blockNumber":112039746,"blockTimestamp":"2026-07-25T11:07:46Z","kind":"buy","volumeUsd":1640.42142045812,"fromTokenAmount":1640.51164105232,"toTokenAmount":13490.2530716361,"priceFromUsd":0.999945004599819,"priceToUsd":0.1216004927222},{"id":"bsc_112039716_0x106b33791b780c84011f1006c1df8486bf1281ff50eef1578391e7999f283258_27_1784977657","txHash":"0x106b33791b780c84011f1006c1df8486bf1281ff50eef1578391e7999f283258","blockNumber":112039716,"blockTimestamp":"2026-07-25T11:07:33Z","kind":"buy","volumeUsd":1353.44587734495,"fromTokenAmount":1353.5792195752,"toTokenAmount":11166.2796406571,"priceFromUsd":0.999901489156806,"priceToUsd":0.121208309383276},{"id":"bsc_112039688_0x19ca2ddb8e790342f9d63f96980dbc5d5529c6ce1b986b12fc106bddbedf0d01_2_1784977647","txHash":"0x19ca2ddb8e790342f9d63f96980dbc5d5529c6ce1b986b12fc106bddbedf0d01","blockNumber":112039688,"blockTimestamp":"2026-07-25T11:07:20Z","kind":"sell","volumeUsd":1257.98151738903,"fromTokenAmount":10388.4620801417,"toTokenAmount":1258.13178957322,"priceFromUsd":0.121094104948773,"priceToUsd":0.999880559266175},{"id":"bsc_112039687_0x358f0aa2c0bf43bdd464e9e6c74abe252a0dbb612d717f6c227c65123971426d_29_1784977646","txHash":"0x358f0aa2c0bf43bdd464e9e6c74abe252a0dbb612d717f6c227c65123971426d","blockNumber":112039687,"blockTimestamp":"2026-07-25T11:07:20Z","kind":"buy","volumeUsd":1677.65392719721,"fromTokenAmount":1677.85433134979,"toTokenAmount":13855.5337293685,"priceFromUsd":0.999880559266175,"priceToUsd":0.121081869523453},{"id":"bsc_112039655_0x2deb7b3f2282ab9866b80b1e5f5c75f84aea8cd99bec057a61a9d921192686d5_5_1784977628","txHash":"0x2deb7b3f2282ab9866b80b1e5f5c75f84aea8cd99bec057a61a9d921192686d5","blockNumber":112039655,"blockTimestamp":"2026-07-25T11:07:05Z","kind":"buy","volumeUsd":1067.45130813021,"fromTokenAmount":1067.57484808462,"toTokenAmount":8845.52096325402,"priceFromUsd":0.999884279819228,"priceToUsd":0.120677042377109},{"id":"bsc_112039636_0x72362545cf1bded2c98f7ce539504eba69f6cd7166d002ea597b0337bee6bde8_2_1784977622","txHash":"0x72362545cf1bded2c98f7ce539504eba69f6cd7166d002ea597b0337bee6bde8","blockNumber":112039636,"blockTimestamp":"2026-07-25T11:06:57Z","kind":"buy","volumeUsd":1870.71170932189,"fromTokenAmount":1871.30421212785,"toTokenAmount":15555.7862136707,"priceFromUsd":0.999683374406942,"priceToUsd":0.12025825526439},{"id":"bsc_112038077_0x6f69b2de3bf94baab25d514fab641d879d18993a7b47077853fd1c09f9313dba_2_1784976940","txHash":"0x6f69b2de3bf94baab25d514fab641d879d18993a7b47077853fd1c09f9313dba","blockNumber":112038077,"blockTimestamp":"2026-07-25T10:55:14Z","kind":"sell","volumeUsd":1047.7067776137,"fromTokenAmount":8762.9505,"toTokenAmount":1048.20263253866,"priceFromUsd":0.119560960388137,"priceToUsd":0.999526947453132},{"id":"bsc_112038067_0xb920d9f1c87afa0aaf9bbc58e8383eb32a4f6c9ca7704d2ee45ffea455b9da47_2_1784976940","txHash":"0xb920d9f1c87afa0aaf9bbc58e8383eb32a4f6c9ca7704d2ee45ffea455b9da47","blockNumber":112038067,"blockTimestamp":"2026-07-25T10:55:09Z","kind":"buy","volumeUsd":1078.67594247134,"fromTokenAmount":1079.18645437213,"toTokenAmount":9026.45493603441,"priceFromUsd":0.999526947453132,"priceToUsd":0.11950161498787},{"id":"bsc_112037477_0x7d48c7c0610aecbf47615e902059240d4f7a078d8543912d8c9ac591287b840e_127_1784976651","txHash":"0x7d48c7c0610aecbf47615e902059240d4f7a078d8543912d8c9ac591287b840e","blockNumber":112037477,"blockTimestamp":"2026-07-25T10:50:44Z","kind":"sell","volumeUsd":1528.00567596303,"fromTokenAmount":12754.4994,"toTokenAmount":1528.528906448,"priceFromUsd":0.119801305252563,"priceToUsd":0.999657690160282},{"id":"bsc_112036752_0x9656d5e39666e0279d7f93a851b1f544eeaa061418f0a016ce04853bea6a2087_39_1784976343","txHash":"0x9656d5e39666e0279d7f93a851b1f544eeaa061418f0a016ce04853bea6a2087","blockNumber":112036752,"blockTimestamp":"2026-07-25T10:45:18Z","kind":"buy","volumeUsd":1298.04173039792,"fromTokenAmount":1298.29207916931,"toTokenAmount":10821.9857762242,"priceFromUsd":0.999807170685697,"priceToUsd":0.119944874927641},{"id":"bsc_112036743_0x1af766ff8054aef12884982816b1e034d895d2f25385e088c3947dbf58c66cf4_2_1784976343","txHash":"0x1af766ff8054aef12884982816b1e034d895d2f25385e088c3947dbf58c66cf4","blockNumber":112036743,"blockTimestamp":"2026-07-25T10:45:14Z","kind":"buy","volumeUsd":1232.66657545207,"fromTokenAmount":1232.90431554584,"toTokenAmount":10299.0093935272,"priceFromUsd":0.999807170685697,"priceToUsd":0.119687877576535},{"id":"bsc_112036344_0x8d4ff4e5e15d4db9d4c0962a597c153880239c2a9130bec3bf1911a9c9474cf4_62_1784976138","txHash":"0x8d4ff4e5e15d4db9d4c0962a597c153880239c2a9130bec3bf1911a9c9474cf4","blockNumber":112036344,"blockTimestamp":"2026-07-25T10:42:14Z","kind":"buy","volumeUsd":1574.69117169146,"fromTokenAmount":1574.88899992646,"toTokenAmount":13143.5431652966,"priceFromUsd":0.99987438591862,"priceToUsd":0.119807205095896},{"id":"bsc_112036125_0x1ab3ab76e10b16bccfe647c08fa1f3a45974b1aa2f5d196980a65a6142921f9d_2_1784976038","txHash":"0x1ab3ab76e10b16bccfe647c08fa1f3a45974b1aa2f5d196980a65a6142921f9d","blockNumber":112036125,"blockTimestamp":"2026-07-25T10:40:35Z","kind":"buy","volumeUsd":1688.53601871563,"fromTokenAmount":1688.54624302795,"toTokenAmount":14150.0397685952,"priceFromUsd":0.999993944902388,"priceToUsd":0.119330832020924},{"id":"bsc_112036042_0xf5c5891b93fc5068dedf396838245e58362df4f9f47b831989080eb9cf6cbf25_94_1784976002","txHash":"0xf5c5891b93fc5068dedf396838245e58362df4f9f47b831989080eb9cf6cbf25","blockNumber":112036042,"blockTimestamp":"2026-07-25T10:39:58Z","kind":"buy","volumeUsd":1251.69313739852,"fromTokenAmount":1251.75996615923,"toTokenAmount":10461.0153256438,"priceFromUsd":0.999946612160067,"priceToUsd":0.119653121464239},{"id":"bsc_112035924_0xdd935ffe9aa5f11ade3a365bb13d317991121683da6d21fc04dd36efb8b023be_11_1784975954","txHash":"0xdd935ffe9aa5f11ade3a365bb13d317991121683da6d21fc04dd36efb8b023be","blockNumber":112035924,"blockTimestamp":"2026-07-25T10:39:05Z","kind":"sell","volumeUsd":2242.07867332907,"fromTokenAmount":18681.5094438293,"toTokenAmount":2242.3004339026,"priceFromUsd":0.120015926982263,"priceToUsd":0.999901101310878},{"id":"bsc_112035522_0xb94ce9dab8fadfec7f2ea98da239aa9a0cf2f901f8dc6408f29bf39125b0f426_95_1784975767","txHash":"0xb94ce9dab8fadfec7f2ea98da239aa9a0cf2f901f8dc6408f29bf39125b0f426","blockNumber":112035522,"blockTimestamp":"2026-07-25T10:36:04Z","kind":"sell","volumeUsd":1146.94550890294,"fromTokenAmount":9493.32916852533,"toTokenAmount":1147.21136558655,"priceFromUsd":0.120815942283513,"priceToUsd":0.999768258324859},{"id":"bsc_112035514_0xb65b52869053f314d951594957458be420fd2a9f80899da0050abaf0cfbbf78d_30_1784975768","txHash":"0xb65b52869053f314d951594957458be420fd2a9f80899da0050abaf0cfbbf78d","blockNumber":112035514,"blockTimestamp":"2026-07-25T10:36:00Z","kind":"sell","volumeUsd":1260.04940483224,"fromTokenAmount":10419.7956042773,"toTokenAmount":1260.34147847771,"priceFromUsd":0.12092841862608,"priceToUsd":0.999768258324859},{"id":"bsc_112035024_0x6eaeb41d1dd3994ecc92732681d28b284760b9241ae3974a1d3ce4c38e4b8ab2_367_1784975544","txHash":"0x6eaeb41d1dd3994ecc92732681d28b284760b9241ae3974a1d3ce4c38e4b8ab2","blockNumber":112035024,"blockTimestamp":"2026-07-25T10:32:20Z","kind":"buy","volumeUsd":1403.10264345895,"fromTokenAmount":1403.16448286478,"toTokenAmount":11453.9980387055,"priceFromUsd":0.999955928612371,"priceToUsd":0.122498942178755},{"id":"bsc_112034961_0xa48f446147ecd05321feaed91c2317d1265585adf5ddf898f4b01222cb6dadd7_2_1784975527","txHash":"0xa48f446147ecd05321feaed91c2317d1265585adf5ddf898f4b01222cb6dadd7","blockNumber":112034961,"blockTimestamp":"2026-07-25T10:31:52Z","kind":"buy","volumeUsd":1110.25754881658,"fromTokenAmount":1110.54230813919,"toTokenAmount":9086.28647498832,"priceFromUsd":0.999743585345175,"priceToUsd":0.122190462723443},{"id":"bsc_112034960_0x36095ff496400a6f9fa34783e8885b06f4e73ef1bc2ef766ecf70ee31f80d010_36_1784975525","txHash":"0x36095ff496400a6f9fa34783e8885b06f4e73ef1bc2ef766ecf70ee31f80d010","blockNumber":112034960,"blockTimestamp":"2026-07-25T10:31:51Z","kind":"sell","volumeUsd":1491.13278036399,"fromTokenAmount":12203.34947473,"toTokenAmount":1491.51522672602,"priceFromUsd":0.122190451355322,"priceToUsd":0.999743585345175},{"id":"bsc_112034935_0xc8719567565b5354ae4fac3fa6625b1affcc539bc1652413147b71336b455337_17_1784975525","txHash":"0xc8719567565b5354ae4fac3fa6625b1affcc539bc1652413147b71336b455337","blockNumber":112034935,"blockTimestamp":"2026-07-25T10:31:40Z","kind":"sell","volumeUsd":1205.59326170948,"fromTokenAmount":9863.321,"toTokenAmount":1205.6724653724,"priceFromUsd":0.122229952944802,"priceToUsd":0.99993430747969},{"id":"bsc_112034683_0x664ce6d0b5517fa0758f4da3bb9f5f08338a01c46655a2e91e6ccaefaeff44eb_78_1784975390","txHash":"0x664ce6d0b5517fa0758f4da3bb9f5f08338a01c46655a2e91e6ccaefaeff44eb","blockNumber":112034683,"blockTimestamp":"2026-07-25T10:29:47Z","kind":"buy","volumeUsd":1498.56158364808,"fromTokenAmount":1498.60122790756,"toTokenAmount":12203.3494747359,"priceFromUsd":0.99997354582477,"priceToUsd":0.122799202526363},{"id":"bsc_112034684_0xe4ec147f77183ddc2bdb8936b765d338d3538b49c13ca24434c9183830df823b_2_1784975391","txHash":"0xe4ec147f77183ddc2bdb8936b765d338d3538b49c13ca24434c9183830df823b","blockNumber":112034684,"blockTimestamp":"2026-07-25T10:29:47Z","kind":"sell","volumeUsd":1163.30989532829,"fromTokenAmount":9472.90189365992,"toTokenAmount":1163.34067054624,"priceFromUsd":0.122803963176994,"priceToUsd":0.99997354582477},{"id":"bsc_112034543_0x65c2ebf9254c6c3f1c79d49f577fce7ec4372921b45d33c5915507b5115949f6_2_1784975329","txHash":"0x65c2ebf9254c6c3f1c79d49f577fce7ec4372921b45d33c5915507b5115949f6","blockNumber":112034543,"blockTimestamp":"2026-07-25T10:28:44Z","kind":"buy","volumeUsd":1178.11618057336,"fromTokenAmount":1178.39475239869,"toTokenAmount":9598.03213414749,"priceFromUsd":0.999763600589054,"priceToUsd":0.122745596608486},{"id":"bsc_112033084_0xed23a4282e9af6775a52192f84ed0e7d2b7202e3b30a66327d60c11603885048_2_1784974675","txHash":"0xed23a4282e9af6775a52192f84ed0e7d2b7202e3b30a66327d60c11603885048","blockNumber":112033084,"blockTimestamp":"2026-07-25T10:17:47Z","kind":"buy","volumeUsd":2157.09229361524,"fromTokenAmount":2156.8501085904,"toTokenAmount":17645.8424842165,"priceFromUsd":1.0001122864421,"priceToUsd":0.122243655724835},{"id":"bsc_112031970_0x809017d1ba21758cf143fa49b7bea8ea8f16841c560e24ae0678ba2e952c9ded_51_1784974169","txHash":"0x809017d1ba21758cf143fa49b7bea8ea8f16841c560e24ae0678ba2e952c9ded","blockNumber":112031970,"blockTimestamp":"2026-07-25T10:09:26Z","kind":"buy","volumeUsd":1206.71984832634,"fromTokenAmount":1207.08417928763,"toTokenAmount":9917.64523650394,"priceFromUsd":0.999698172697857,"priceToUsd":0.121674028416015},{"id":"bsc_112031698_0xd05757b37330285e9fd67da8318b6004b9bf1f6d9feb74bf9197aae6e0707eb0_2_1784974046","txHash":"0xd05757b37330285e9fd67da8318b6004b9bf1f6d9feb74bf9197aae6e0707eb0","blockNumber":112031698,"blockTimestamp":"2026-07-25T10:07:23Z","kind":"buy","volumeUsd":1025.30192748195,"fromTokenAmount":1025.13723320213,"toTokenAmount":8421.20698615726,"priceFromUsd":1.00016065583658,"priceToUsd":0.121752372215448},{"id":"bsc_112031109_0x6cc73a852419f622e6ba19607e74c9cfe7c83ed6bb46366d2de8a61cc41d13c6_2_1784973786","txHash":"0x6cc73a852419f622e6ba19607e74c9cfe7c83ed6bb46366d2de8a61cc41d13c6","blockNumber":112031109,"blockTimestamp":"2026-07-25T10:02:58Z","kind":"buy","volumeUsd":1355.8441970432,"fromTokenAmount":1355.89949045775,"toTokenAmount":11120.0138923642,"priceFromUsd":0.999959220122927,"priceToUsd":0.121928282659271},{"id":"bsc_112029757_0x3c3af23bf44f66c60424fe5014a38429dc52182712f24b61389407a774b6775d_2_1784973174","txHash":"0x3c3af23bf44f66c60424fe5014a38429dc52182712f24b61389407a774b6775d","blockNumber":112029757,"blockTimestamp":"2026-07-25T09:52:50Z","kind":"sell","volumeUsd":1172.06326669409,"fromTokenAmount":9610.17386955422,"toTokenAmount":1172.4069620102,"priceFromUsd":0.121960672366946,"priceToUsd":0.999706846404658},{"id":"bsc_112029003_0x47de32741914849da37b8c3176d8e1a8405843a55d6e8238b507d7572b95ff31_331_1784972839","txHash":"0x47de32741914849da37b8c3176d8e1a8405843a55d6e8238b507d7572b95ff31","blockNumber":112029003,"blockTimestamp":"2026-07-25T09:47:10Z","kind":"sell","volumeUsd":1145.52530959099,"fromTokenAmount":9441.7035133492,"toTokenAmount":1145.91724375821,"priceFromUsd":0.121326125944474,"priceToUsd":0.999657973410074},{"id":"bsc_112028865_0x9f80c52518e07b0a9f479dc4076ce641f69e4620701f64565812d8d52c0f183f_2_1784972773","txHash":"0x9f80c52518e07b0a9f479dc4076ce641f69e4620701f64565812d8d52c0f183f","blockNumber":112028865,"blockTimestamp":"2026-07-25T09:46:08Z","kind":"buy","volumeUsd":1027.27708433832,"fromTokenAmount":1027.21798003338,"toTokenAmount":8407.08615337137,"priceFromUsd":1.00005753823053,"priceToUsd":0.12219181124085},{"id":"bsc_112028122_0x9238a43e91c6f38bc42718f1130a01dc8530ca996d661d7f65edf730fef3d2ed_37_1784972438","txHash":"0x9238a43e91c6f38bc42718f1130a01dc8530ca996d661d7f65edf730fef3d2ed","blockNumber":112028122,"blockTimestamp":"2026-07-25T09:40:34Z","kind":"sell","volumeUsd":1964.07801888935,"fromTokenAmount":16139.2072942002,"toTokenAmount":1963.83924763977,"priceFromUsd":0.121696064935926,"priceToUsd":1.00012158390757},{"id":"bsc_112028123_0xe3a68652c07ab382f5afeae5c26dd35c6465e03fc339285e3d42c230da0838b5_2_1784972439","txHash":"0xe3a68652c07ab382f5afeae5c26dd35c6465e03fc339285e3d42c230da0838b5","blockNumber":112028123,"blockTimestamp":"2026-07-25T09:40:34Z","kind":"buy","volumeUsd":1685.26548623048,"fromTokenAmount":1685.06060997703,"toTokenAmount":13848.1432601323,"priceFromUsd":1.00012158390757,"priceToUsd":0.121696133161926},{"id":"bsc_112027825_0x5a317bd7439750a32a3428c0b20da3325a96acf668719325fd4ab135bcad7165_334_1784972305","txHash":"0x5a317bd7439750a32a3428c0b20da3325a96acf668719325fd4ab135bcad7165","blockNumber":112027825,"blockTimestamp":"2026-07-25T09:38:20Z","kind":"sell","volumeUsd":1492.55824441935,"fromTokenAmount":12211.2454190434,"toTokenAmount":1492.60069517356,"priceFromUsd":0.122228175194293,"priceToUsd":0.999971559202437},{"id":"bsc_112026947_0x67ba0843502bb91bee9599bab663b920e169347ca79a6a46703dd368c3979175_2_1784971917","txHash":"0x67ba0843502bb91bee9599bab663b920e169347ca79a6a46703dd368c3979175","blockNumber":112026947,"blockTimestamp":"2026-07-25T09:31:45Z","kind":"buy","volumeUsd":1085.21733627639,"fromTokenAmount":1085.16536666286,"toTokenAmount":8808.43999957279,"priceFromUsd":1.00004789096218,"priceToUsd":0.12320198994703},{"id":"bsc_112026108_0x69795d91f2c188aa7f81961ddd32ea59c2c6bb0b586aac725b4c5c2fe5ca8a5c_85_1784971535","txHash":"0x69795d91f2c188aa7f81961ddd32ea59c2c6bb0b586aac725b4c5c2fe5ca8a5c","blockNumber":112026108,"blockTimestamp":"2026-07-25T09:25:28Z","kind":"buy","volumeUsd":1258.2395087035,"fromTokenAmount":1258.86484094765,"toTokenAmount":10192.1178192057,"priceFromUsd":0.999503257042535,"priceToUsd":0.12345221386006},{"id":"bsc_112024156_0x8ea14f37a7b880cf6909493024fd6c8b9044389239ffef76ac6bb28b7d938d9f_3_1784970654","txHash":"0x8ea14f37a7b880cf6909493024fd6c8b9044389239ffef76ac6bb28b7d938d9f","blockNumber":112024156,"blockTimestamp":"2026-07-25T09:10:49Z","kind":"buy","volumeUsd":1050.0663527684,"fromTokenAmount":1050.24780013175,"toTokenAmount":8541.40021609522,"priceFromUsd":0.999827233760139,"priceToUsd":0.12293843236495},{"id":"bsc_112024150_0x302474075a0a4cdb9b41e215aad5461f0df83ed694ec10dec6452127d3f72bad_27_1784970651","txHash":"0x302474075a0a4cdb9b41e215aad5461f0df83ed694ec10dec6452127d3f72bad","blockNumber":112024150,"blockTimestamp":"2026-07-25T09:10:46Z","kind":"buy","volumeUsd":2721.69305760346,"fromTokenAmount":2722.28988406123,"toTokenAmount":22208.7434202393,"priceFromUsd":0.999780763076972,"priceToUsd":0.122550520130874},{"id":"bsc_112023896_0xc6f1719f9f876a169e5b0fb1b9f2ef2640a8b053c2514b4f1c79ff7b8b890834_2_1784970537","txHash":"0xc6f1719f9f876a169e5b0fb1b9f2ef2640a8b053c2514b4f1c79ff7b8b890834","blockNumber":112023896,"blockTimestamp":"2026-07-25T09:08:52Z","kind":"sell","volumeUsd":2145.54289130601,"fromTokenAmount":17410,"toTokenAmount":2145.83961440166,"priceFromUsd":0.123236237295003,"priceToUsd":0.999861721680567},{"id":"bsc_112023887_0xb2e3a016d5534f18987d18ae6e1d2367e96aef7c7ba9eb03a639e7f5465a2090_2_1784970532","txHash":"0xb2e3a016d5534f18987d18ae6e1d2367e96aef7c7ba9eb03a639e7f5465a2090","blockNumber":112023887,"blockTimestamp":"2026-07-25T09:08:48Z","kind":"buy","volumeUsd":5241.1331013112,"fromTokenAmount":5243.42948960263,"toTokenAmount":42483.8307275609,"priceFromUsd":0.999562044593909,"priceToUsd":0.123367714529356},{"id":"bsc_112023885_0xc2be8ae60171858c31ae345af5fafb69eb7d960df5262de3d0d0323b5f947afd_2_1784970531","txHash":"0xc2be8ae60171858c31ae345af5fafb69eb7d960df5262de3d0d0323b5f947afd","blockNumber":112023885,"blockTimestamp":"2026-07-25T09:08:47Z","kind":"buy","volumeUsd":3570.03289974168,"fromTokenAmount":3571.5971,"toTokenAmount":29091.9824444913,"priceFromUsd":0.999562044593909,"priceToUsd":0.122715353157986},{"id":"bsc_112023878_0xc70f3e5f3b7b7cfc591778e21865a340a653fa3282cf66b93c9cf1200daefceb_2_1784970529","txHash":"0xc70f3e5f3b7b7cfc591778e21865a340a653fa3282cf66b93c9cf1200daefceb","blockNumber":112023878,"blockTimestamp":"2026-07-25T09:08:44Z","kind":"buy","volumeUsd":3570.0878968226,"fromTokenAmount":3571.5971,"toTokenAmount":29247.6858103041,"priceFromUsd":0.999577443049946,"priceToUsd":0.122063944476757},{"id":"bsc_112023837_0x90757c243d065c3299bdb60207065685b0162fcc4f2553045615411ff992ec89_2_1784970509","txHash":"0x90757c243d065c3299bdb60207065685b0162fcc4f2553045615411ff992ec89","blockNumber":112023837,"blockTimestamp":"2026-07-25T09:08:25Z","kind":"buy","volumeUsd":1471.22085102214,"fromTokenAmount":1471.74747094246,"toTokenAmount":12088.1887627801,"priceFromUsd":0.99964218051621,"priceToUsd":0.121707302879987},{"id":"bsc_112023730_0xbfa9be5cb10cf26fa499de9ab055639afc7c34e7030a2668bae070e4ec908cbf_2_1784970462","txHash":"0xbfa9be5cb10cf26fa499de9ab055639afc7c34e7030a2668bae070e4ec908cbf","blockNumber":112023730,"blockTimestamp":"2026-07-25T09:07:37Z","kind":"sell","volumeUsd":1193.47352774829,"fromTokenAmount":9785.36422834751,"toTokenAmount":1193.66423387202,"priceFromUsd":0.121965161428625,"priceToUsd":0.999840234700585},{"id":"bsc_112023729_0xfdc82d3c34bf3c452aa6df8b5997ea7c877ab8c2e889e1d5034865214fc1fdf7_508_1784970462","txHash":"0xfdc82d3c34bf3c452aa6df8b5997ea7c877ab8c2e889e1d5034865214fc1fdf7","blockNumber":112023729,"blockTimestamp":"2026-07-25T09:07:37Z","kind":"buy","volumeUsd":1330.90023752814,"fromTokenAmount":1331.11290317967,"toTokenAmount":10911.0231457466,"priceFromUsd":0.999840234700585,"priceToUsd":0.121977583563917},{"id":"bsc_112022625_0x2c17ab5b2d307a5993478c9990c10782bb908b70e73ff3c6a445d0ecdb4b7ba5_274_1784969970","txHash":"0x2c17ab5b2d307a5993478c9990c10782bb908b70e73ff3c6a445d0ecdb4b7ba5","blockNumber":112022625,"blockTimestamp":"2026-07-25T08:59:20Z","kind":"buy","volumeUsd":1505.57208772872,"fromTokenAmount":1505.51494641825,"toTokenAmount":12384,"priceFromUsd":1.00003795466169,"priceToUsd":0.121573973492306},{"id":"bsc_112021655_0xfaa2d503962339daa180c0e385b4d9acdc11e4a67959cfdb44db64f17acbdc4e_2_1784969525","txHash":"0xfaa2d503962339daa180c0e385b4d9acdc11e4a67959cfdb44db64f17acbdc4e","blockNumber":112021655,"blockTimestamp":"2026-07-25T08:52:02Z","kind":"buy","volumeUsd":2110.046580325,"fromTokenAmount":2109.92098919452,"toTokenAmount":17332.9048232804,"priceFromUsd":1.00005952409172,"priceToUsd":0.121736466093723},{"id":"bsc_112020134_0x0a828a35f30cac975a252ff1a1f83ef69a7ed2d321badbfe2cb828ab10b9adda_27_1784968863","txHash":"0x0a828a35f30cac975a252ff1a1f83ef69a7ed2d321badbfe2cb828ab10b9adda","blockNumber":112020134,"blockTimestamp":"2026-07-25T08:40:38Z","kind":"buy","volumeUsd":1289.84889051453,"fromTokenAmount":1289.9463982564,"toTokenAmount":10623.4698594189,"priceFromUsd":0.999924409462284,"priceToUsd":0.121415028007157},{"id":"bsc_112020120_0x01075ff0b55c70181653eb748b77fb383138468243f0f28ff174a9ece4358976_82_1784968861","txHash":"0x01075ff0b55c70181653eb748b77fb383138468243f0f28ff174a9ece4358976","blockNumber":112020120,"blockTimestamp":"2026-07-25T08:40:32Z","kind":"buy","volumeUsd":2611.70629765556,"fromTokenAmount":2611.26010122554,"toTokenAmount":21559.2866084723,"priceFromUsd":1.00017087398908,"priceToUsd":0.121140664117764},{"id":"bsc_112019460_0x17a7b6c0b8e1e1ec0ee0c650ae7b568b14414c71897e2eecad25655867a578fb_2_1784968555","txHash":"0x17a7b6c0b8e1e1ec0ee0c650ae7b568b14414c71897e2eecad25655867a578fb","blockNumber":112019460,"blockTimestamp":"2026-07-25T08:35:35Z","kind":"sell","volumeUsd":1035.6190660298,"fromTokenAmount":8590.65515308028,"toTokenAmount":1035.37786736078,"priceFromUsd":0.120551814451365,"priceToUsd":1.00023295714215},{"id":"bsc_112019298_0xe4b0753c392c640840b3a38b189df359af1d0b216af4d584c4fe5f3339043762_232_1784968467","txHash":"0xe4b0753c392c640840b3a38b189df359af1d0b216af4d584c4fe5f3339043762","blockNumber":112019298,"blockTimestamp":"2026-07-25T08:34:22Z","kind":"sell","volumeUsd":1824.66554647453,"fromTokenAmount":15154.7744162122,"toTokenAmount":1824.52953261757,"priceFromUsd":0.120402026210469,"priceToUsd":1.00007454735839},{"id":"bsc_112019299_0xc2d528c2f8ecf0307bde0b00bc2600014e1d92d074096add2ed9e34bee693ce6_2_1784968466","txHash":"0xc2d528c2f8ecf0307bde0b00bc2600014e1d92d074096add2ed9e34bee693ce6","blockNumber":112019299,"blockTimestamp":"2026-07-25T08:34:22Z","kind":"buy","volumeUsd":1496.91790634489,"fromTokenAmount":1496.80632338747,"toTokenAmount":12434.014929638,"priceFromUsd":1.00007454735839,"priceToUsd":0.120388942334049},{"id":"bsc_112018988_0xc743a1c061dc288825b52762c12b33ed3f2d0dc7721108973e91bd387e2b17e5_321_1784968324","txHash":"0xc743a1c061dc288825b52762c12b33ed3f2d0dc7721108973e91bd387e2b17e5","blockNumber":112018988,"blockTimestamp":"2026-07-25T08:32:02Z","kind":"buy","volumeUsd":1312.03682643989,"fromTokenAmount":1312.17228862806,"toTokenAmount":10803.9660345665,"priceFromUsd":0.999896764937545,"priceToUsd":0.121440295373211},{"id":"bsc_112017953_0x1e1e84b48f5e79a7f303e67df0919364b047caeea58e1f69b0ef882941662c13_5_1784967895","txHash":"0x1e1e84b48f5e79a7f303e67df0919364b047caeea58e1f69b0ef882941662c13","blockNumber":112017953,"blockTimestamp":"2026-07-25T08:24:16Z","kind":"sell","volumeUsd":1119.17661437118,"fromTokenAmount":9219,"toTokenAmount":1119.3619038619,"priceFromUsd":0.121398916842519,"priceToUsd":0.999834468646758},{"id":"bsc_112017502_0x148afa6e118941fcb9d4e56930bf5160d1fb1b35f917db9c00b9237ed4d64ad5_5_1784967655","txHash":"0x148afa6e118941fcb9d4e56930bf5160d1fb1b35f917db9c00b9237ed4d64ad5","blockNumber":112017502,"blockTimestamp":"2026-07-25T08:20:53Z","kind":"sell","volumeUsd":1114.95556828629,"fromTokenAmount":9128,"toTokenAmount":1115.30034872979,"priceFromUsd":0.122146753756167,"priceToUsd":0.999690863143823},{"id":"bsc_112016383_0xf249d6f8676fe065214d93dd8c1b47f83b84858ea1163095687b39eda9144fe4_239_1784967155","txHash":"0xf249d6f8676fe065214d93dd8c1b47f83b84858ea1163095687b39eda9144fe4","blockNumber":112016383,"blockTimestamp":"2026-07-25T08:12:29Z","kind":"sell","volumeUsd":1144.99302216577,"fromTokenAmount":9339.62707213059,"toTokenAmount":1145.27449807635,"priceFromUsd":0.122595154316432,"priceToUsd":0.999754228430785},{"id":"bsc_112015839_0x644422035168e736e4ab62e4a9b867b1fe4991d77b342d2b05591f1ca1e9a531_463_1784966911","txHash":"0x644422035168e736e4ab62e4a9b867b1fe4991d77b342d2b05591f1ca1e9a531","blockNumber":112015839,"blockTimestamp":"2026-07-25T08:08:24Z","kind":"sell","volumeUsd":1032.56264038147,"fromTokenAmount":8421,"toTokenAmount":1032.32808334118,"priceFromUsd":0.122617579905174,"priceToUsd":1.00022721172085},{"id":"bsc_112015270_0xa923893e49e11de0b398ff52f987ce57b799f133f4f8ea9baeb2691fa8f475fc_2_1784966652","txHash":"0xa923893e49e11de0b398ff52f987ce57b799f133f4f8ea9baeb2691fa8f475fc","blockNumber":112015270,"blockTimestamp":"2026-07-25T08:04:08Z","kind":"buy","volumeUsd":1333.100062464,"fromTokenAmount":1333.43272099529,"toTokenAmount":10775.176651264,"priceFromUsd":0.999750524697609,"priceToUsd":0.123719555197048},{"id":"bsc_112015266_0x66bd47b48ce4cea8e25bf84c363bcab21a96ce68e32baf9998061d5b8d68a675_5_1784966651","txHash":"0x66bd47b48ce4cea8e25bf84c363bcab21a96ce68e32baf9998061d5b8d68a675","blockNumber":112015266,"blockTimestamp":"2026-07-25T08:04:06Z","kind":"sell","volumeUsd":1116.07315600295,"fromTokenAmount":9017,"toTokenAmount":1116.35165817045,"priceFromUsd":0.123774332483415,"priceToUsd":0.999750524697609},{"id":"bsc_112015265_0x3f80115c2faa3b21d60448f979c6eacadbc5b1bcebaaf9191e25ae7f4ab1d168_73_1784966650","txHash":"0x3f80115c2faa3b21d60448f979c6eacadbc5b1bcebaaf9191e25ae7f4ab1d168","blockNumber":112015265,"blockTimestamp":"2026-07-25T08:04:06Z","kind":"buy","volumeUsd":2279.60886791203,"fromTokenAmount":2280.17771593722,"toTokenAmount":18428.9926090085,"priceFromUsd":0.999750524697609,"priceToUsd":0.123696878949189},{"id":"bsc_112014325_0x425adf02d9f238378a27a1ade892c1637191107dbd2219966afe6988c2560bc2_39_1784966230","txHash":"0x425adf02d9f238378a27a1ade892c1637191107dbd2219966afe6988c2560bc2","blockNumber":112014325,"blockTimestamp":"2026-07-25T07:57:03Z","kind":"sell","volumeUsd":1145.99102489432,"fromTokenAmount":9263.54787931054,"toTokenAmount":1145.9262852793,"priceFromUsd":0.123709731932601,"priceToUsd":1.00005649544464},{"id":"bsc_112014251_0xca09f5c6597b80b278277cbad458ed2b84a09719048fd4f15fa58397ba51dea3_58_1784966199","txHash":"0xca09f5c6597b80b278277cbad458ed2b84a09719048fd4f15fa58397ba51dea3","blockNumber":112014251,"blockTimestamp":"2026-07-25T07:56:30Z","kind":"buy","volumeUsd":1621.16014653506,"fromTokenAmount":1621.13791911145,"toTokenAmount":13068.4320816901,"priceFromUsd":1.00001371100099,"priceToUsd":0.124051618159032},{"id":"bsc_112013839_0x463bc96f040c3b897db1585f72a5fdc63c7cf53eea1bf577aa6e608eea07eb31_33_1784966009","txHash":"0x463bc96f040c3b897db1585f72a5fdc63c7cf53eea1bf577aa6e608eea07eb31","blockNumber":112013839,"blockTimestamp":"2026-07-25T07:53:24Z","kind":"sell","volumeUsd":1125.79812791819,"fromTokenAmount":9121.03843052145,"toTokenAmount":1125.82523429381,"priceFromUsd":0.123428723219822,"priceToUsd":0.999975923105297},{"id":"bsc_112012935_0x25c136ea7bdf571b46a775e0989ebca3cbf7eb9f59561ca0ddf95bc07c1672fa_2_1784965602","txHash":"0x25c136ea7bdf571b46a775e0989ebca3cbf7eb9f59561ca0ddf95bc07c1672fa","blockNumber":112012935,"blockTimestamp":"2026-07-25T07:46:37Z","kind":"buy","volumeUsd":4047.83581239899,"fromTokenAmount":4049.12550128667,"toTokenAmount":32803.9326131924,"priceFromUsd":0.999681489524769,"priceToUsd":0.123394833788041}],"fetchedAt":"2026-07-26T06:32:03.020Z"}