{"id":"bsc_0x8321c1f53959b14ece4b5400e60aeac59e7b6b8bac446f2f0a89b9e84e68a08a","name":"USDT / USDC","poolName":"USDT / USDC","address":"0x8321c1f53959b14ece4b5400e60aeac59e7b6b8bac446f2f0a89b9e84e68a08a","network":"bsc","networkLabel":"BNB Chain","dexId":"uniswap-v4-bsc","dexName":"Uniswap V4 (BSC)","feePercentage":null,"createdAt":"2025-05-21T13:58:18Z","reserveUsd":115748.7573,"fdvUsd":9182677094.5329,"marketCapUsd":9182974915.24438,"baseToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"quoteToken":{"id":"bsc_0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","address":"0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","name":"USD Coin","symbol":"USDC","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050","coingeckoId":"binance-bridged-usdc-bnb-smart-chain"},"baseTokenPriceUsd":0.999748801256285,"quoteTokenPriceUsd":0.999860768756325,"priceChange":{"m5":0,"m15":0.585,"m30":-0.105,"h1":0.317,"h6":0.164,"h24":0.283},"volume":{"m5":54.3459062949,"m15":3847.8969483357,"m30":19504.8787154374,"h1":48910.6691025472,"h6":1036319.03235152,"h24":7472321.19650379},"txBuys":{"m5":1,"m15":43,"m30":80,"h1":195,"h6":3139,"h24":21530},"txSells":{"m5":0,"m15":20,"m30":94,"h1":189,"h6":3055,"h24":17378},"ohlcv":[[1779062400,1.0036321021021,1.00416422483156,0.987644256291782,0.997712035625776,1413417.573118126],[1779076800,0.997712035625776,1.00448704567089,0.987632889487065,1.00167781783791,2763572.1975515233],[1779091200,1.00167781783791,1.00485918437988,0.990264136748288,0.998686669952971,3139297.0404032147],[1779105600,0.998686669952971,1.00524913273466,0.98807415866716,1.00345493001141,1415935.7513686258],[1779120000,1.00345493001141,1.00427968758286,0.988336173219748,0.998996224677608,140002.55519171667],[1779134400,0.998996224677608,1.00395294474574,0.990053342399961,0.997897701872295,57975.746959160504],[1779148800,0.997897701872295,1.00317470089387,0.988033531342052,0.999662900915445,202822.330723981],[1779163200,0.999662900915445,1.00406259415614,0.990224818324027,0.997119839084837,419625.81279774907],[1779177600,0.997119839084837,1.0037315067608,0.987037600556864,0.998850956249665,703188.9534408589],[1779192000,0.998850956249665,1.00403161682263,0.986368512851011,0.999469216901654,723529.8886939558],[1779206400,0.999469216901654,1.00396724639932,0.990227142215979,0.994362273084019,184006.7387030819],[1779220800,0.994362273084019,1.00443268168653,0.988948239660011,0.999690369669097,77529.16095287175],[1779235200,0.999690369669097,1.00434213777671,0.987540820993986,0.998816417217234,70453.54835082471],[1779249600,0.998816417217234,1.00393209584465,0.990514952416403,1.00082557849487,1097130.642580017],[1779264000,1.00082557849487,1.0038103256589,0.987228305842214,1.00026435996322,2198729.2764852475],[1779278400,1.00026435996322,1.00490359991613,0.986616496715804,0.996439814565089,2304075.0337327104],[1779292800,0.996439814565089,1.00415752433407,0.990153273243367,0.998641251382904,1550316.0522439212],[1779307200,0.998641251382904,1.00396906878132,0.987146824349429,0.996389791341161,952734.2380875013],[1779321600,0.996389791341161,1.0039163935921,0.987705740187959,0.998288352544342,1143639.0592074245],[1779336000,0.998288352544342,1.00394994952616,0.987292412597061,0.99769001216332,1278447.2285127596],[1779350400,0.99769001216332,1.00417624930556,0.987453516911048,0.999291650521286,1462808.2230048333],[1779364800,0.999291650521286,1.00405654535193,0.988272654036959,0.998484867033903,1366193.7676218275],[1779379200,0.998484867033903,1.00377789784582,0.986511316962808,0.998197208528396,1239038.1389140452],[1779393600,0.998197208528396,1.00350211293159,0.987872727416439,0.998008059939427,627816.0486599144],[1779408000,0.998008059939427,1.00415428620092,0.988495536817653,0.996552475161908,1193522.2095614474],[1779422400,0.996552475161908,1.00456949442188,0.987324457286471,1.00101466154914,2005054.2592637977],[1779436800,1.00101466154914,1.0037753700465,0.987278628232956,1.00110364505276,2651161.7984169773],[1779451200,1.00110364505276,1.00402844108058,0.988441603586308,0.996001064858506,1930397.721952432],[1779465600,0.996001064858506,1.00829767535166,0.990593764007914,1.00324255873677,1523137.124874175],[1779480000,1.00324255873677,1.0038979639497,0.98780596726319,0.995592592995764,987457.1510081994],[1779494400,0.995592592995764,1.00371753043169,0.986172723910551,1.00245515017746,898567.0169435495],[1779508800,1.00245515017746,1.00951224661399,0.986812689423479,0.994930445331406,1376946.5584126154],[1779523200,0.994930445331406,1.00377032432884,0.98999745642457,0.994578000825887,806514.6921415516],[1779537600,0.994578000825887,1.00518282630766,0.98699340030326,0.995956262458376,910737.1005371844],[1779552000,0.995956262458376,1.00379054254265,0.98583056191692,0.996124460164885,872623.954130653],[1779566400,0.996124460164885,1.00403913259801,0.988466420180798,1.00082827158445,1083314.8124396477],[1779580800,1.00082827158445,1.00396549242474,0.98621850119692,0.998947198897586,998334.9218960223],[1779595200,0.998947198897586,1.00390360892958,0.986668372800338,0.996190248052169,918386.5219789646],[1779609600,0.996190248052169,1.00364843747571,0.987436972886017,0.999113496396576,2364506.1841501235],[1779624000,0.999113496396576,1.00407350689127,0.986724126744017,0.994036467336525,1574179.9556847299],[1779638400,0.994036467336525,1.00285271698525,0.993544598133988,1.00041473648126,550513.2585837354],[1779652800,1.00041473648126,1.00041473648126,0.993851731161362,0.999748801256285,7254.981232874014]],"trades":[{"id":"bsc_100215347_0x27d7754bbd5b3d540f0eb9f2dea6d7469fd7287bc15d9a27b4a59d403bc8f7b9_38_1779652430","txHash":"0x27d7754bbd5b3d540f0eb9f2dea6d7469fd7287bc15d9a27b4a59d403bc8f7b9","blockNumber":100215347,"blockTimestamp":"2026-05-24T19:53:45Z","kind":"sell","volumeUsd":1631.43236929391,"fromTokenAmount":1637.74618444043,"toTokenAmount":1636.17496871879,"priceFromUsd":0.996144814619932,"priceToUsd":0.999721842394415},{"id":"bsc_100215347_0x541ec7e0fea392ff62391cc615462b5d14440b85cbfa874311788ebdd22f9ca1_6_1779652430","txHash":"0x541ec7e0fea392ff62391cc615462b5d14440b85cbfa874311788ebdd22f9ca1","blockNumber":100215347,"blockTimestamp":"2026-05-24T19:53:45Z","kind":"buy","volumeUsd":1717.07785744985,"fromTokenAmount":1717.5556086054,"toTokenAmount":1719.24123399221,"priceFromUsd":0.999721842394415,"priceToUsd":0.996144814619932},{"id":"bsc_100215346_0x238a06046c984036297ed2bfea3a41850dfa46e6afb1bddfaa053296a2257199_16_1779652426","txHash":"0x238a06046c984036297ed2bfea3a41850dfa46e6afb1bddfaa053296a2257199","blockNumber":100215346,"blockTimestamp":"2026-05-24T19:53:45Z","kind":"sell","volumeUsd":1992.28962923986,"fromTokenAmount":2000,"toTokenAmount":1998.03941006648,"priceFromUsd":0.996144814619932,"priceToUsd":0.999726531904801},{"id":"bsc_100215347_0xc5da8b031710dff6e3a8c82e06158296512e7ef55da4f028d6ec07fa7976bbd6_35_1779652430","txHash":"0xc5da8b031710dff6e3a8c82e06158296512e7ef55da4f028d6ec07fa7976bbd6","blockNumber":100215347,"blockTimestamp":"2026-05-24T19:53:45Z","kind":"buy","volumeUsd":1997.48364020831,"fromTokenAmount":1998.03941006648,"toTokenAmount":1999.95822202716,"priceFromUsd":0.999721842394415,"priceToUsd":0.996144814619932},{"id":"bsc_100212174_0xafb23f11aa8676054a203206fdcf962be6b27ff7f8407c9d028c9a491ea08749_73_1779651001","txHash":"0xafb23f11aa8676054a203206fdcf962be6b27ff7f8407c9d028c9a491ea08749","blockNumber":100212174,"blockTimestamp":"2026-05-24T19:29:57Z","kind":"buy","volumeUsd":1027.54718968573,"fromTokenAmount":1027.54796988729,"toTokenAmount":1028.5509030028,"priceFromUsd":0.9999992407152,"priceToUsd":0.994894895895823},{"id":"bsc_100212173_0x663e001fc39b6ec508bdd4b4681836ad18167683aab49cb038591370c1027e00_320_1779651001","txHash":"0x663e001fc39b6ec508bdd4b4681836ad18167683aab49cb038591370c1027e00","blockNumber":100212173,"blockTimestamp":"2026-05-24T19:29:57Z","kind":"sell","volumeUsd":1883.94212487015,"fromTokenAmount":1893.60919695322,"toTokenAmount":1891.76822629897,"priceFromUsd":0.994894895895823,"priceToUsd":0.9999992407152},{"id":"bsc_100211908_0xcf12306947f0775f1c33120d5269ff0e48d069a30e0953b6820217b6d421d2ed_34_1779650879","txHash":"0xcf12306947f0775f1c33120d5269ff0e48d069a30e0953b6820217b6d421d2ed","blockNumber":100211908,"blockTimestamp":"2026-05-24T19:27:57Z","kind":"sell","volumeUsd":1160.07567202525,"fromTokenAmount":1165.93274916622,"toTokenAmount":1164.80806439514,"priceFromUsd":0.994976488013423,"priceToUsd":0.999780220810772},{"id":"bsc_100211809_0x4f1510c05ef630c46a67c2153071b1817a6c2601befac75c69ee5708345569da_77_1779650834","txHash":"0x4f1510c05ef630c46a67c2153071b1817a6c2601befac75c69ee5708345569da","blockNumber":100211809,"blockTimestamp":"2026-05-24T19:27:13Z","kind":"buy","volumeUsd":2076.67215417017,"fromTokenAmount":2076.55884231836,"toTokenAmount":2078.54796954732,"priceFromUsd":1.00005456712783,"priceToUsd":1.00008213186341},{"id":"bsc_100211810_0x428692ff8bcc29d5a9eb590c0afd8c37b653084e4019761819aa175f8b244a0a_24_1779650835","txHash":"0x428692ff8bcc29d5a9eb590c0afd8c37b653084e4019761819aa175f8b244a0a","blockNumber":100211810,"blockTimestamp":"2026-05-24T19:27:13Z","kind":"sell","volumeUsd":1182.64700948568,"fromTokenAmount":1182.5441022755,"toTokenAmount":1181.4160581694,"priceFromUsd":1.00008702187934,"priceToUsd":1.00005456712783},{"id":"bsc_100211756_0xf25582a80f910ca16bcc64818ad35992e4f8639cfd3cf86bdd96a34d3fc136cf_71_1779650812","txHash":"0xf25582a80f910ca16bcc64818ad35992e4f8639cfd3cf86bdd96a34d3fc136cf","blockNumber":100211756,"blockTimestamp":"2026-05-24T19:26:49Z","kind":"sell","volumeUsd":1005.65251244553,"fromTokenAmount":1010.38266708455,"toTokenAmount":1009.40674208995,"priceFromUsd":0.995318452312064,"priceToUsd":0.999970885898007},{"id":"bsc_100211039_0x1095dc5fbc1310ae882c2e4ca09d1178ee6285be82304fd1b1b99f12ad0cfdcf_90_1779650488","txHash":"0x1095dc5fbc1310ae882c2e4ca09d1178ee6285be82304fd1b1b99f12ad0cfdcf","blockNumber":100211039,"blockTimestamp":"2026-05-24T19:21:26Z","kind":"buy","volumeUsd":1021.90933198522,"fromTokenAmount":1021.85814930967,"toTokenAmount":1022.83955604364,"priceFromUsd":1.00005008784789,"priceToUsd":0.99605193864685},{"id":"bsc_100208765_0x10c6943ef28406901bc5e594d775c7a264bc7cc67f35ea5def8c1591ec020192_33_1779649464","txHash":"0x10c6943ef28406901bc5e594d775c7a264bc7cc67f35ea5def8c1591ec020192","blockNumber":100208765,"blockTimestamp":"2026-05-24T19:04:22Z","kind":"sell","volumeUsd":1237.92466667286,"fromTokenAmount":1242.7477896799,"toTokenAmount":1241.5626614023,"priceFromUsd":0.996118984843836,"priceToUsd":0.999991674491772},{"id":"bsc_100208466_0x6cc1e8f860ae517dfff0328914e4fd891ab542f489c707b443a4236fed2527e2_38_1779649332","txHash":"0x6cc1e8f860ae517dfff0328914e4fd891ab542f489c707b443a4236fed2527e2","blockNumber":100208466,"blockTimestamp":"2026-05-24T19:02:08Z","kind":"sell","volumeUsd":12465.6439642015,"fromTokenAmount":12461.6415349384,"toTokenAmount":12448.6407525138,"priceFromUsd":1.0003211799386,"priceToUsd":0.999358910510909},{"id":"bsc_100208467_0xed8584dc131d0882a98f552238129108cb58e81c074ac4747b0f388e56ccd66a_6_1779649331","txHash":"0xed8584dc131d0882a98f552238129108cb58e81c074ac4747b0f388e56ccd66a","blockNumber":100208467,"blockTimestamp":"2026-05-24T19:02:08Z","kind":"buy","volumeUsd":13311.8236752228,"fromTokenAmount":13320.3632200741,"toTokenAmount":13334.1785919847,"priceFromUsd":0.999358910510909,"priceToUsd":1.0003211799386},{"id":"bsc_100208302_0x7b5e206bb292c1a098e8dd3244a13ee059e4d22bb690bdacaa7b49a8e5a5948a_12_1779649261","txHash":"0x7b5e206bb292c1a098e8dd3244a13ee059e4d22bb690bdacaa7b49a8e5a5948a","blockNumber":100208302,"blockTimestamp":"2026-05-24T19:00:54Z","kind":"sell","volumeUsd":1255.23492003345,"fromTokenAmount":1261.42956138198,"toTokenAmount":1260.23477011345,"priceFromUsd":0.99508918964786,"priceToUsd":0.999594817255848},{"id":"bsc_100208301_0x18343def8c1e4af91ca1f601ef3851f4f78f360f7af7d259269d1db87f2be63d_31_1779649261","txHash":"0x18343def8c1e4af91ca1f601ef3851f4f78f360f7af7d259269d1db87f2be63d","blockNumber":100208301,"blockTimestamp":"2026-05-24T19:00:54Z","kind":"buy","volumeUsd":1713.00290785692,"fromTokenAmount":1713.69726841879,"toTokenAmount":1715.32294829266,"priceFromUsd":0.999594817255848,"priceToUsd":0.99758061090712},{"id":"bsc_100208154_0xbba58636d49632793ab60d8a0c950c46b0d465afd3ef0a20b32d060195f2a4e5_83_1779649198","txHash":"0xbba58636d49632793ab60d8a0c950c46b0d465afd3ef0a20b32d060195f2a4e5","blockNumber":100208154,"blockTimestamp":"2026-05-24T18:59:47Z","kind":"sell","volumeUsd":1386.02494762727,"fromTokenAmount":1389.42365663476,"toTokenAmount":1388.08587129329,"priceFromUsd":0.997553871354309,"priceToUsd":0.999776983654016},{"id":"bsc_100208129_0x1e680cccba899a6cba4d3caa2c3b2aa00a77ebbd14624531617d3a040968ce10_28_1779649179","txHash":"0x1e680cccba899a6cba4d3caa2c3b2aa00a77ebbd14624531617d3a040968ce10","blockNumber":100208129,"blockTimestamp":"2026-05-24T18:59:36Z","kind":"buy","volumeUsd":1657.8454140209,"fromTokenAmount":1658.38423373507,"toTokenAmount":1659.98133068034,"priceFromUsd":0.999675093562032,"priceToUsd":0.994805836917051},{"id":"bsc_100208128_0x65030a4465da60b90d2bb4e144487a5bfe455e9717739b57b64db4703b520f55_8_1779649177","txHash":"0x65030a4465da60b90d2bb4e144487a5bfe455e9717739b57b64db4703b520f55","blockNumber":100208128,"blockTimestamp":"2026-05-24T18:59:36Z","kind":"sell","volumeUsd":1498.04946422365,"fromTokenAmount":1505.87120484352,"toTokenAmount":1504.42097219147,"priceFromUsd":0.994805836917051,"priceToUsd":0.999443186851007},{"id":"bsc_100206971_0x4ebf339780d3ca4413b98c5b9bc4caedc3baf303e090b06ce9611a03148cd3cd_100_1779648658","txHash":"0x4ebf339780d3ca4413b98c5b9bc4caedc3baf303e090b06ce9611a03148cd3cd","blockNumber":100206971,"blockTimestamp":"2026-05-24T18:50:55Z","kind":"buy","volumeUsd":1075.32340732636,"fromTokenAmount":1074.61384899188,"toTokenAmount":1075.64353521547,"priceFromUsd":1.00066029144809,"priceToUsd":0.994787411597898},{"id":"bsc_100206685_0xcd851e4bfafee8a6fae095b1475044a421526df7659509783c72cfb326cb6aa2_23_1779648529","txHash":"0xcd851e4bfafee8a6fae095b1475044a421526df7659509783c72cfb326cb6aa2","blockNumber":100206685,"blockTimestamp":"2026-05-24T18:48:46Z","kind":"buy","volumeUsd":1153.17351786487,"fromTokenAmount":1153.07156060708,"toTokenAmount":1154.17296804761,"priceFromUsd":1.00008842231591,"priceToUsd":1.00013284256359},{"id":"bsc_100206678_0x9d9defeca0941d8be32169653c195215a14b8e42e14e5c11816f5016471fb101_150_1779648526","txHash":"0x9d9defeca0941d8be32169653c195215a14b8e42e14e5c11816f5016471fb101","blockNumber":100206678,"blockTimestamp":"2026-05-24T18:48:43Z","kind":"sell","volumeUsd":1245.75967405422,"fromTokenAmount":1251.82207306487,"toTokenAmount":1250.62677493437,"priceFromUsd":0.995157140027247,"priceToUsd":1.00008842231591},{"id":"bsc_100206347_0x54fcdf91a43445729287a04ba16687b4a5c835151744f6bc5fbac1c9677c152d_63_1779648388","txHash":"0x54fcdf91a43445729287a04ba16687b4a5c835151744f6bc5fbac1c9677c152d","blockNumber":100206347,"blockTimestamp":"2026-05-24T18:46:14Z","kind":"buy","volumeUsd":1286.20867743866,"fromTokenAmount":1286.67472809623,"toTokenAmount":1287.88400424468,"priceFromUsd":0.99963778673243,"priceToUsd":0.999859422000793},{"id":"bsc_100205087_0x1ad07c0c8c7e8e5490e39cb1fa4cb87f505835fb41ebfb0bdb2ed7676f3491b8_211_1779647810","txHash":"0x1ad07c0c8c7e8e5490e39cb1fa4cb87f505835fb41ebfb0bdb2ed7676f3491b8","blockNumber":100205087,"blockTimestamp":"2026-05-24T18:36:47Z","kind":"buy","volumeUsd":1347.05231800673,"fromTokenAmount":1347.92530112705,"toTokenAmount":1349.1748165555,"priceFromUsd":0.999352350520028,"priceToUsd":0.999882793876821},{"id":"bsc_100205052_0x3472358272897b58fc8f6f37dc6ddf6a5d995d7c5fa38e05d50d0f0bc37bcd49_135_1779647793","txHash":"0x3472358272897b58fc8f6f37dc6ddf6a5d995d7c5fa38e05d50d0f0bc37bcd49","blockNumber":100205052,"blockTimestamp":"2026-05-24T18:36:31Z","kind":"buy","volumeUsd":1412.51011228604,"fromTokenAmount":1413.44663409199,"toTokenAmount":1414.76723283325,"priceFromUsd":0.9993374197629,"priceToUsd":0.999860774412497},{"id":"bsc_100204176_0x6c420c672352d217f0c6f48a450c44063981a6ecd254f68ccbc363827a044dda_12_1779647399","txHash":"0x6c420c672352d217f0c6f48a450c44063981a6ecd254f68ccbc363827a044dda","blockNumber":100204176,"blockTimestamp":"2026-05-24T18:29:57Z","kind":"buy","volumeUsd":1359.88566581546,"fromTokenAmount":1359.90671174002,"toTokenAmount":1361.19016865041,"priceFromUsd":0.999984523993904,"priceToUsd":0.994432999231525},{"id":"bsc_100203426_0x5c5d772b4b906328707c7a9349494a2f892b350db9bf61316a3d9e283b2abbd1_47_1779647062","txHash":"0x5c5d772b4b906328707c7a9349494a2f892b350db9bf61316a3d9e283b2abbd1","blockNumber":100203426,"blockTimestamp":"2026-05-24T18:24:19Z","kind":"buy","volumeUsd":1165.09813959422,"fromTokenAmount":1165.2915348209,"toTokenAmount":1166.37960473839,"priceFromUsd":0.999834037044896,"priceToUsd":0.996965926793401},{"id":"bsc_100201896_0x6acbbb3abda29229debb5a5d0165b00da5910e044eb649a77e446737b7569970_323_1779646371","txHash":"0x6acbbb3abda29229debb5a5d0165b00da5910e044eb649a77e446737b7569970","blockNumber":100201896,"blockTimestamp":"2026-05-24T18:12:50Z","kind":"buy","volumeUsd":1249.62016550071,"fromTokenAmount":1249.55687814054,"toTokenAmount":1250.70950291892,"priceFromUsd":1.00005064784267,"priceToUsd":0.999803022718757},{"id":"bsc_100200437_0x62cc04c94c6817668262c0ec1f11ce319c365929867ea6d520373f98b08c7c7a_44_1779645715","txHash":"0x62cc04c94c6817668262c0ec1f11ce319c365929867ea6d520373f98b08c7c7a","blockNumber":100200437,"blockTimestamp":"2026-05-24T18:01:53Z","kind":"buy","volumeUsd":1360.32219817086,"fromTokenAmount":1360.75767995428,"toTokenAmount":1362.01843177928,"priceFromUsd":0.99967997110005,"priceToUsd":0.9940728300058},{"id":"bsc_100200334_0x5a31625710c120e1122bb04dd60aee793f96c444afeb15bc86029f9fd720f3a5_61_1779645671","txHash":"0x5a31625710c120e1122bb04dd60aee793f96c444afeb15bc86029f9fd720f3a5","blockNumber":100200334,"blockTimestamp":"2026-05-24T18:01:07Z","kind":"buy","volumeUsd":1227.84616303021,"fromTokenAmount":1227.95342650625,"toTokenAmount":1229.08948385124,"priceFromUsd":0.999912648579563,"priceToUsd":0.994248233439849},{"id":"bsc_100199739_0xbff6f45bd49304dc681a76ecddb0b142999623dee3442a317b31052c42ca625e_254_1779645408","txHash":"0xbff6f45bd49304dc681a76ecddb0b142999623dee3442a317b31052c42ca625e","blockNumber":100199739,"blockTimestamp":"2026-05-24T17:56:39Z","kind":"buy","volumeUsd":1143.43894581162,"fromTokenAmount":1143.46146607816,"toTokenAmount":1144.52148612114,"priceFromUsd":0.999980305181059,"priceToUsd":0.994028807599105},{"id":"bsc_100196944_0x8f94d7702b615b96d42a33ca4139afc5649ebf1caa5d89ea898bb3645ba9cc2b_13_1779644143","txHash":"0x8f94d7702b615b96d42a33ca4139afc5649ebf1caa5d89ea898bb3645ba9cc2b","blockNumber":100196944,"blockTimestamp":"2026-05-24T17:35:40Z","kind":"sell","volumeUsd":1065.67255542966,"fromTokenAmount":1068.72777832037,"toTokenAmount":1067.72847329859,"priceFromUsd":0.99714125247543,"priceToUsd":0.999771933519317},{"id":"bsc_100196277_0x3ec27ecaca885128c748567003682fcba924fd2b4c8e0cf27a20601598e8164a_154_1779643847","txHash":"0x3ec27ecaca885128c748567003682fcba924fd2b4c8e0cf27a20601598e8164a","blockNumber":100196277,"blockTimestamp":"2026-05-24T17:30:40Z","kind":"sell","volumeUsd":1392.64939446269,"fromTokenAmount":1396.581,"toTokenAmount":1395.27861326161,"priceFromUsd":0.997184835296118,"priceToUsd":0.999986998758002},{"id":"bsc_100195839_0xd606fa2265240d3754ca8ac9980445bdb5da0ace0d50f6f8b3d3375bfa2c03dd_38_1779643645","txHash":"0xd606fa2265240d3754ca8ac9980445bdb5da0ace0d50f6f8b3d3375bfa2c03dd","blockNumber":100195839,"blockTimestamp":"2026-05-24T17:27:23Z","kind":"sell","volumeUsd":1235.67574564552,"fromTokenAmount":1238.1468527058,"toTokenAmount":1236.98290169775,"priceFromUsd":0.998004189038738,"priceToUsd":0.999830753466856},{"id":"bsc_100195357_0xa3fe6c29c71a69ef3b39d95ed3b18e03fd2cf8d7156b6fcc0fb2d72a05c441ac_313_1779643428","txHash":"0xa3fe6c29c71a69ef3b39d95ed3b18e03fd2cf8d7156b6fcc0fb2d72a05c441ac","blockNumber":100195357,"blockTimestamp":"2026-05-24T17:23:45Z","kind":"buy","volumeUsd":1257.82608631048,"fromTokenAmount":1258.21615841395,"toTokenAmount":1259.38021592362,"priceFromUsd":0.999689980055605,"priceToUsd":0.997900898839519},{"id":"bsc_100194414_0xc15c1d12baa60eb4faec5994513e6a18185cfebf3f53a1cd96f647bf6219326b_196_1779643005","txHash":"0xc15c1d12baa60eb4faec5994513e6a18185cfebf3f53a1cd96f647bf6219326b","blockNumber":100194414,"blockTimestamp":"2026-05-24T17:16:41Z","kind":"sell","volumeUsd":1992.40521015342,"fromTokenAmount":1999.45165410227,"toTokenAmount":1997.5645160478,"priceFromUsd":0.996475811788499,"priceToUsd":0.999675226714091},{"id":"bsc_100194414_0x95571100f5ecdf1df039ba9391c2ffd39ced6c1f12aec2f7a3ec610a4557c685_9_1779643004","txHash":"0x95571100f5ecdf1df039ba9391c2ffd39ced6c1f12aec2f7a3ec610a4557c685","blockNumber":100194414,"blockTimestamp":"2026-05-24T17:16:41Z","kind":"sell","volumeUsd":1800.53547254893,"fromTokenAmount":1806.90333999908,"toTokenAmount":1805.19516194418,"priceFromUsd":0.996475811788499,"priceToUsd":0.999675226714091},{"id":"bsc_100194414_0x6aa8d64f052f6d617817eadf486d12ee2a82a03c24e1e4725db4d03bdc9aab34_3_1779643004","txHash":"0x6aa8d64f052f6d617817eadf486d12ee2a82a03c24e1e4725db4d03bdc9aab34","blockNumber":100194414,"blockTimestamp":"2026-05-24T17:16:41Z","kind":"sell","volumeUsd":1476.67779501711,"fromTokenAmount":1481.90029055169,"toTokenAmount":1480.52690594051,"priceFromUsd":0.996475811788499,"priceToUsd":0.999675226714091},{"id":"bsc_100194414_0xa128928ff0b7728a752bcd7f50c5f0b0f8897a90030accab332ae845c0405ea7_244_1779643005","txHash":"0xa128928ff0b7728a752bcd7f50c5f0b0f8897a90030accab332ae845c0405ea7","blockNumber":100194414,"blockTimestamp":"2026-05-24T17:16:41Z","kind":"sell","volumeUsd":1931.79216141621,"fromTokenAmount":1938.62423810266,"toTokenAmount":1936.79042990871,"priceFromUsd":0.996475811788499,"priceToUsd":0.999675226714091},{"id":"bsc_100194414_0x60cea96e02338491c76c10689cdc502b6adb8b66ff84c13e45d9f977072e7fd2_232_1779643005","txHash":"0x60cea96e02338491c76c10689cdc502b6adb8b66ff84c13e45d9f977072e7fd2","blockNumber":100194414,"blockTimestamp":"2026-05-24T17:16:41Z","kind":"buy","volumeUsd":1075.05010276872,"fromTokenAmount":1075.39936375375,"toTokenAmount":1076.4101787566,"priceFromUsd":0.999675226714091,"priceToUsd":0.996475811788499},{"id":"bsc_100194414_0xf9b13863ac305589907283b60717c6c7e1690ca2e46e3ccd70230716c6b4a6a3_67_1779643004","txHash":"0xf9b13863ac305589907283b60717c6c7e1690ca2e46e3ccd70230716c6b4a6a3","blockNumber":100194414,"blockTimestamp":"2026-05-24T17:16:41Z","kind":"buy","volumeUsd":1385.50382782795,"fromTokenAmount":1385.95394864597,"toTokenAmount":1387.26679580202,"priceFromUsd":0.999675226714091,"priceToUsd":0.996475811788499},{"id":"bsc_100194415_0xc72f4fbcd814fadec995fb5b35cf5d7d39ea1de6eaedbe7e4f8668b4f7147808_48_1779643006","txHash":"0xc72f4fbcd814fadec995fb5b35cf5d7d39ea1de6eaedbe7e4f8668b4f7147808","blockNumber":100194415,"blockTimestamp":"2026-05-24T17:16:41Z","kind":"buy","volumeUsd":1685.59749096929,"fromTokenAmount":1686.14510585584,"toTokenAmount":1687.74061604603,"priceFromUsd":0.999675226714091,"priceToUsd":0.996475811788499},{"id":"bsc_100194090_0x3197f81960e29917d5ce8fcbbc42a999a64c50b5c384fcbb54609ab71a568086_21_1779642857","txHash":"0x3197f81960e29917d5ce8fcbbc42a999a64c50b5c384fcbb54609ab71a568086","blockNumber":100194090,"blockTimestamp":"2026-05-24T17:14:15Z","kind":"buy","volumeUsd":1154.64058702826,"fromTokenAmount":1154.23242694021,"toTokenAmount":1155.30099234293,"priceFromUsd":1.00035362036149,"priceToUsd":0.999154597736245},{"id":"bsc_100193118_0xa66123673520241308b6e8b64f9e0a590598ab91993f3b4550189c703691099a_2_1779642421","txHash":"0xa66123673520241308b6e8b64f9e0a590598ab91993f3b4550189c703691099a","blockNumber":100193118,"blockTimestamp":"2026-05-24T17:06:58Z","kind":"buy","volumeUsd":1043.51428895802,"fromTokenAmount":1043.70180542003,"toTokenAmount":1044.67058582286,"priceFromUsd":0.999820335213534,"priceToUsd":1.00103479878688},{"id":"bsc_100191885_0xb14a09a3006bd2ac42057e6861b75799e76788b58e32872b5f0b28f6e9370b3b_204_1779641868","txHash":"0xb14a09a3006bd2ac42057e6861b75799e76788b58e32872b5f0b28f6e9370b3b","blockNumber":100191885,"blockTimestamp":"2026-05-24T16:57:42Z","kind":"sell","volumeUsd":1120.08382569662,"fromTokenAmount":1119.24352458823,"toTokenAmount":1118.21425994987,"priceFromUsd":1.00075077593922,"priceToUsd":0.999316663044277},{"id":"bsc_100191880_0xe283947b03a9c9906c6a553fcce272362269154f4066d70a32584c1b0f9ecbc4_192_1779641863","txHash":"0xe283947b03a9c9906c6a553fcce272362269154f4066d70a32584c1b0f9ecbc4","blockNumber":100191880,"blockTimestamp":"2026-05-24T16:57:40Z","kind":"buy","volumeUsd":1279.59586269098,"fromTokenAmount":1280.22048,"toTokenAmount":1281.40577246636,"priceFromUsd":0.9995121017678,"priceToUsd":0.995750968377481},{"id":"bsc_100190489_0x8111eb45ca2ee734d4bbc142c6d71ccaab4b18034d56f028102ccb4c13660c2a_32_1779641245","txHash":"0x8111eb45ca2ee734d4bbc142c6d71ccaab4b18034d56f028102ccb4c13660c2a","blockNumber":100190489,"blockTimestamp":"2026-05-24T16:47:14Z","kind":"buy","volumeUsd":1558.28982916636,"fromTokenAmount":1558.9696952159,"toTokenAmount":1560.43238045267,"priceFromUsd":0.999563900407029,"priceToUsd":0.994849104730196},{"id":"bsc_100190488_0xb47ef8d41c546fcf480a26ddf6237f1b9c3cb7dd96d290e3977a33236da93f41_248_1779641246","txHash":"0xb47ef8d41c546fcf480a26ddf6237f1b9c3cb7dd96d290e3977a33236da93f41","blockNumber":100190488,"blockTimestamp":"2026-05-24T16:47:13Z","kind":"sell","volumeUsd":1307.24852248811,"fromTokenAmount":1310.73984903652,"toTokenAmount":1309.50674637552,"priceFromUsd":0.997336369569466,"priceToUsd":0.999367776444818},{"id":"bsc_100189678_0x59edcdf22890ff3a551eac7684e9f97e3af7546ad1cda16fa6df9e4c7ab60a9b_59_1779640876","txHash":"0x59edcdf22890ff3a551eac7684e9f97e3af7546ad1cda16fa6df9e4c7ab60a9b","blockNumber":100189678,"blockTimestamp":"2026-05-24T16:41:08Z","kind":"sell","volumeUsd":1486.48174441973,"fromTokenAmount":1495.7598,"toTokenAmount":1493.51729255576,"priceFromUsd":0.993797095241982,"priceToUsd":0.999549523008543},{"id":"bsc_100189678_0x82b10cc69b692951994967e22417f81255e4d01157329240af5fc339cd366015_68_1779640876","txHash":"0x82b10cc69b692951994967e22417f81255e4d01157329240af5fc339cd366015","blockNumber":100189678,"blockTimestamp":"2026-05-24T16:41:08Z","kind":"buy","volumeUsd":16613.6120081214,"fromTokenAmount":16621.0994309878,"toTokenAmount":16638.9440169149,"priceFromUsd":0.999549523008543,"priceToUsd":0.993797095241982},{"id":"bsc_100189678_0xd63649ab15cbec923e86ad425685b40b8134874d2f2e487b0456b93af424b3a2_38_1779640876","txHash":"0xd63649ab15cbec923e86ad425685b40b8134874d2f2e487b0456b93af424b3a2","blockNumber":100189678,"blockTimestamp":"2026-05-24T16:41:08Z","kind":"sell","volumeUsd":16534.9251229012,"fromTokenAmount":16638.1298577604,"toTokenAmount":16621.0994309878,"priceFromUsd":0.993797095241982,"priceToUsd":0.999549523008543},{"id":"bsc_100187178_0x12fbefadd3fe54def6918277b79e9619e8ed6e4a5a821bf8ab2d806ef604b390_191_1779639753","txHash":"0x12fbefadd3fe54def6918277b79e9619e8ed6e4a5a821bf8ab2d806ef604b390","blockNumber":100187178,"blockTimestamp":"2026-05-24T16:22:22Z","kind":"buy","volumeUsd":1308.35385760187,"fromTokenAmount":1308.98145132019,"toTokenAmount":1310.1807703985,"priceFromUsd":0.999520548043147,"priceToUsd":0.996499924020456},{"id":"bsc_100187164_0xb33ec199e7a208f1ccaf76f1960439e6242fb9a3974a782b985b7629531ffa93_15_1779639742","txHash":"0xb33ec199e7a208f1ccaf76f1960439e6242fb9a3974a782b985b7629531ffa93","blockNumber":100187164,"blockTimestamp":"2026-05-24T16:22:16Z","kind":"buy","volumeUsd":1657.77778700806,"fromTokenAmount":1658.63417808419,"toTokenAmount":1660.17756421471,"priceFromUsd":0.999483676938865,"priceToUsd":0.99632781341818},{"id":"bsc_100187163_0xc3a3d2977453317e904e36b410bdb9545d3d61d9d8ceb730c40be4977e5f5c47_56_1779639742","txHash":"0xc3a3d2977453317e904e36b410bdb9545d3d61d9d8ceb730c40be4977e5f5c47","blockNumber":100187163,"blockTimestamp":"2026-05-24T16:22:16Z","kind":"sell","volumeUsd":1329.03511649076,"fromTokenAmount":1333.93356944552,"toTokenAmount":1332.68835118223,"priceFromUsd":0.99632781341818,"priceToUsd":0.999483676938865},{"id":"bsc_100186900_0x909aa4b9cfe04da0861c57ceb82cca758a3c4e0570c58a6de800c51bee8bd119_21_1779639620","txHash":"0x909aa4b9cfe04da0861c57ceb82cca758a3c4e0570c58a6de800c51bee8bd119","blockNumber":100186900,"blockTimestamp":"2026-05-24T16:20:17Z","kind":"sell","volumeUsd":1135.34893362698,"fromTokenAmount":1139.13362030847,"toTokenAmount":1138.08126238639,"priceFromUsd":0.996677574417947,"priceToUsd":0.999845469510855},{"id":"bsc_100185478_0x7d44037e6eddfd218e736203c4108e4d692421b5b59e51ec129a255ddc7251ee_108_1779638983","txHash":"0x7d44037e6eddfd218e736203c4108e4d692421b5b59e51ec129a255ddc7251ee","blockNumber":100185478,"blockTimestamp":"2026-05-24T16:09:36Z","kind":"sell","volumeUsd":1208.37470749326,"fromTokenAmount":1209.14996533884,"toTokenAmount":1208.03112234272,"priceFromUsd":0.999358840617123,"priceToUsd":0.9996706786909},{"id":"bsc_100185101_0x6257de7434c0af7410aefe955b9d427498bef3eb151e0fd05279449b3dd2b353_330_1779638810","txHash":"0x6257de7434c0af7410aefe955b9d427498bef3eb151e0fd05279449b3dd2b353","blockNumber":100185101,"blockTimestamp":"2026-05-24T16:06:47Z","kind":"buy","volumeUsd":1037.90710697819,"fromTokenAmount":1038.5956616024,"toTokenAmount":1039.55091135239,"priceFromUsd":0.999337033024826,"priceToUsd":0.99651893920761},{"id":"bsc_100185002_0x05349240849e7caf35f914c409a0e4d173ee74a0a926ba2d5d6ca7d1758aa043_107_1779638775","txHash":"0x05349240849e7caf35f914c409a0e4d173ee74a0a926ba2d5d6ca7d1758aa043","blockNumber":100185002,"blockTimestamp":"2026-05-24T16:06:02Z","kind":"sell","volumeUsd":1034.57553958917,"fromTokenAmount":1033.68596192768,"toTokenAmount":1032.73622584552,"priceFromUsd":1.00086058792927,"priceToUsd":0.999038436482108},{"id":"bsc_100185001_0xd8e3df0f8469b54e3d1d6c9a21f5abc79587f6f44ab5975212d956f19a922460_139_1779638775","txHash":"0xd8e3df0f8469b54e3d1d6c9a21f5abc79587f6f44ab5975212d956f19a922460","blockNumber":100185001,"blockTimestamp":"2026-05-24T16:06:02Z","kind":"buy","volumeUsd":1012.50578733511,"fromTokenAmount":1013.41207057998,"toTokenAmount":1014.34189587913,"priceFromUsd":0.999105711022025,"priceToUsd":1.00086058792927},{"id":"bsc_100184451_0x8cb304ad372efa6f95f4a0f53c95a79203657137ab0364c6a386aea5793d6637_10_1779638520","txHash":"0x8cb304ad372efa6f95f4a0f53c95a79203657137ab0364c6a386aea5793d6637","blockNumber":100184451,"blockTimestamp":"2026-05-24T16:01:54Z","kind":"buy","volumeUsd":1439.85640765123,"fromTokenAmount":1439.74837865008,"toTokenAmount":1441.08417523544,"priceFromUsd":1.00007503325078,"priceToUsd":0.999707590679869},{"id":"bsc_100184450_0xfd59a058bebf2eae5cbbdfe2aafaaa1f809e629cbf58198bcf951995f7051963_306_1779638520","txHash":"0xfd59a058bebf2eae5cbbdfe2aafaaa1f809e629cbf58198bcf951995f7051963","blockNumber":100184450,"blockTimestamp":"2026-05-24T16:01:53Z","kind":"sell","volumeUsd":1921.44961486187,"fromTokenAmount":1922.01162897558,"toTokenAmount":1920.23142653862,"priceFromUsd":0.999707590679869,"priceToUsd":1.00007503325078},{"id":"bsc_100183832_0x90a399e327344375041c68762a8d1fc92399504ba6259d562ec3d1c1cff52c68_27_1779638238","txHash":"0x90a399e327344375041c68762a8d1fc92399504ba6259d562ec3d1c1cff52c68","blockNumber":100183832,"blockTimestamp":"2026-05-24T15:57:15Z","kind":"buy","volumeUsd":1730.71572548215,"fromTokenAmount":1731.04905354277,"toTokenAmount":1732.65286754396,"priceFromUsd":0.999807441585816,"priceToUsd":0.999837329003197},{"id":"bsc_100183612_0xd13fcafa66180dbe8e5ee17461f2bce0a43758342817883b98117da6a566b06f_16_1779638146","txHash":"0xd13fcafa66180dbe8e5ee17461f2bce0a43758342817883b98117da6a566b06f","blockNumber":100183612,"blockTimestamp":"2026-05-24T15:55:36Z","kind":"sell","volumeUsd":1996.01191085396,"fromTokenAmount":2000,"toTokenAmount":1998.13935906979,"priceFromUsd":0.998005955426978,"priceToUsd":0.99957681204341},{"id":"bsc_100183612_0x9702a48c9a98aefdc69f59ba36e706713a79a484ddc98e1f956803aaa3a1377c_65_1779638146","txHash":"0x9702a48c9a98aefdc69f59ba36e706713a79a484ddc98e1f956803aaa3a1377c","blockNumber":100183612,"blockTimestamp":"2026-05-24T15:55:36Z","kind":"buy","volumeUsd":1493.06076807056,"fromTokenAmount":1493.69288090861,"toTokenAmount":1495.08506872396,"priceFromUsd":0.99957681204341,"priceToUsd":0.998005955426978},{"id":"bsc_100183598_0x1248c7cb84ec99c4ba6f2ea2586ddeaba2c8065b49b49e0ac12ed44f5f280166_9_1779638136","txHash":"0x1248c7cb84ec99c4ba6f2ea2586ddeaba2c8065b49b49e0ac12ed44f5f280166","blockNumber":100183598,"blockTimestamp":"2026-05-24T15:55:29Z","kind":"buy","volumeUsd":1006.17767774774,"fromTokenAmount":1006.50090842013,"toTokenAmount":1007.42585208242,"priceFromUsd":0.999678857048534,"priceToUsd":1.00049807677643},{"id":"bsc_100183553_0x34b9728ea76b1b78e89f896b033334240fb2eda5fc298644a7a09cb8d25b0a35_48_1779638116","txHash":"0x34b9728ea76b1b78e89f896b033334240fb2eda5fc298644a7a09cb8d25b0a35","blockNumber":100183553,"blockTimestamp":"2026-05-24T15:55:09Z","kind":"buy","volumeUsd":1241.43412828619,"fromTokenAmount":1241.86141160261,"toTokenAmount":1243.01215333478,"priceFromUsd":0.999655933172224,"priceToUsd":0.997957431099129},{"id":"bsc_100183461_0xf18017679852ce998a89beec771f62750a3fa94631f7af93c90794d529d55a7c_168_1779638076","txHash":"0xf18017679852ce998a89beec771f62750a3fa94631f7af93c90794d529d55a7c","blockNumber":100183461,"blockTimestamp":"2026-05-24T15:54:28Z","kind":"buy","volumeUsd":1208.09982383781,"fromTokenAmount":1208.86826389775,"toTokenAmount":1209.98791301245,"priceFromUsd":0.999364331016959,"priceToUsd":0.997798719021526},{"id":"bsc_100183460_0xb3dbbfbb0c9f0de665794347f974d759647a366d986724475f2581060639f936_274_1779638076","txHash":"0xb3dbbfbb0c9f0de665794347f974d759647a366d986724475f2581060639f936","blockNumber":100183460,"blockTimestamp":"2026-05-24T15:54:27Z","kind":"sell","volumeUsd":1877.23027728062,"fromTokenAmount":1886,"toTokenAmount":1884.25824864907,"priceFromUsd":0.99535009399821,"priceToUsd":0.999364331016959},{"id":"bsc_100183118_0xba60b488124f37a2e157092fb358d6cfb4996eac09dcc3229306b378a8c60509_91_1779637917","txHash":"0xba60b488124f37a2e157092fb358d6cfb4996eac09dcc3229306b378a8c60509","blockNumber":100183118,"blockTimestamp":"2026-05-24T15:51:53Z","kind":"buy","volumeUsd":1161.85475126066,"fromTokenAmount":1161.74014260653,"toTokenAmount":1162.81424684026,"priceFromUsd":1.00009865257291,"priceToUsd":0.997536735536987},{"id":"bsc_100182151_0xdbea0658d2e154ff175b860ec3b91f8a58be5408d2d39e0edccbf02a3fbf3cf2_46_1779637482","txHash":"0xdbea0658d2e154ff175b860ec3b91f8a58be5408d2d39e0edccbf02a3fbf3cf2","blockNumber":100182151,"blockTimestamp":"2026-05-24T15:44:38Z","kind":"sell","volumeUsd":1332.64567054471,"fromTokenAmount":1335.55082152737,"toTokenAmount":1334.31171682783,"priceFromUsd":0.997824754448999,"priceToUsd":0.999641902919491},{"id":"bsc_100181832_0x2ba48c9da60bb35e2fa95439c2b3f73a276f5061a07c958209527ae63d722d66_2_1779637340","txHash":"0x2ba48c9da60bb35e2fa95439c2b3f73a276f5061a07c958209527ae63d722d66","blockNumber":100181832,"blockTimestamp":"2026-05-24T15:42:14Z","kind":"buy","volumeUsd":1591.12553543199,"fromTokenAmount":1591.00430775218,"toTokenAmount":1592.48348648741,"priceFromUsd":1.00007619569552,"priceToUsd":0.998766217413296},{"id":"bsc_100181831_0xc5b681ed598ec8d840462529e42e1720595896aacfd868fa37935ab784c9850c_441_1779637340","txHash":"0xc5b681ed598ec8d840462529e42e1720595896aacfd868fa37935ab784c9850c","blockNumber":100181831,"blockTimestamp":"2026-05-24T15:42:14Z","kind":"sell","volumeUsd":1226.63430986764,"fromTokenAmount":1231.23066108987,"toTokenAmount":1230.08205783803,"priceFromUsd":0.99626686422984,"priceToUsd":1.00007619569552},{"id":"bsc_100181049_0xe3e953ba37cc2d6e8b0d9f0d67f4437ca68d1c08f48f44e59d9bded975afe568_131_1779636983","txHash":"0xe3e953ba37cc2d6e8b0d9f0d67f4437ca68d1c08f48f44e59d9bded975afe568","blockNumber":100181049,"blockTimestamp":"2026-05-24T15:36:21Z","kind":"sell","volumeUsd":1054.82682451025,"fromTokenAmount":1057.60975357904,"toTokenAmount":1056.64721181016,"priceFromUsd":0.997368661683228,"priceToUsd":1.00025772209759},{"id":"bsc_100181014_0x30fb683dcd329b359adcc0b227256b6997adcc551792e5cb2cf258867cd65c0d_36_1779636971","txHash":"0x30fb683dcd329b359adcc0b227256b6997adcc551792e5cb2cf258867cd65c0d","blockNumber":100181014,"blockTimestamp":"2026-05-24T15:36:06Z","kind":"sell","volumeUsd":1872.44860113031,"fromTokenAmount":1872.64865228141,"toTokenAmount":1870.94066698886,"priceFromUsd":0.999893172084974,"priceToUsd":1.00018908742936},{"id":"bsc_100181014_0x57daf2ea7bb86df7466d14262d53663f0c556bdcfac81071078e37fcd0f9b993_28_1779636971","txHash":"0x57daf2ea7bb86df7466d14262d53663f0c556bdcfac81071078e37fcd0f9b993","blockNumber":100181014,"blockTimestamp":"2026-05-24T15:36:06Z","kind":"buy","volumeUsd":1294.19554518836,"fromTokenAmount":1293.95087534362,"toTokenAmount":1295.12530352083,"priceFromUsd":1.00018908742936,"priceToUsd":0.999893172084974},{"id":"bsc_100180706_0x49d4a1e7ca8add831d6fa6bc5b3d69f3b6c546cbb743c3fc88f8ef0fe0c9705c_14_1779636829","txHash":"0x49d4a1e7ca8add831d6fa6bc5b3d69f3b6c546cbb743c3fc88f8ef0fe0c9705c","blockNumber":100180706,"blockTimestamp":"2026-05-24T15:33:47Z","kind":"sell","volumeUsd":1296.03081434358,"fromTokenAmount":1299.1233574859,"toTokenAmount":1297.9344936728,"priceFromUsd":0.99761951540283,"priceToUsd":0.999770661623661},{"id":"bsc_100180705_0xcdc0e12ea72a8e6f3d4b47f8bbe61ca9db68195ba81633ce4defcb0aa60734e7_5_1779636829","txHash":"0xcdc0e12ea72a8e6f3d4b47f8bbe61ca9db68195ba81633ce4defcb0aa60734e7","blockNumber":100180705,"blockTimestamp":"2026-05-24T15:33:46Z","kind":"buy","volumeUsd":1127.5584103445,"fromTokenAmount":1127.92030578662,"toTokenAmount":1128.95009754833,"priceFromUsd":0.999679148038866,"priceToUsd":0.997528198722294},{"id":"bsc_100180348_0xc149bf26f675c2c6fb8ca2c6bb65f781c492a61b7dcafe67c3503cb1158b2a53_28_1779636667","txHash":"0xc149bf26f675c2c6fb8ca2c6bb65f781c492a61b7dcafe67c3503cb1158b2a53","blockNumber":100180348,"blockTimestamp":"2026-05-24T15:31:05Z","kind":"buy","volumeUsd":1063.60867759742,"fromTokenAmount":1064.37072007329,"toTokenAmount":1065.36487205557,"priceFromUsd":0.99928404411969,"priceToUsd":1.00229250493999},{"id":"bsc_100180346_0x73de78e0f25e850478a172b88697fb226589849ddd5f6a8139bafe6bbf9990de_167_1779636667","txHash":"0x73de78e0f25e850478a172b88697fb226589849ddd5f6a8139bafe6bbf9990de","blockNumber":100180346,"blockTimestamp":"2026-05-24T15:31:05Z","kind":"sell","volumeUsd":1653.97359050667,"fromTokenAmount":1650.1905205863,"toTokenAmount":1648.65279253635,"priceFromUsd":1.00229250493999,"priceToUsd":0.99928404411969},{"id":"bsc_100180313_0x7ac905fa745b00e09e361bb5eb5cab271bfd5e8e3ea5a28fd93c586db034de7f_37_1779636651","txHash":"0x7ac905fa745b00e09e361bb5eb5cab271bfd5e8e3ea5a28fd93c586db034de7f","blockNumber":100180313,"blockTimestamp":"2026-05-24T15:30:50Z","kind":"sell","volumeUsd":1366.40830300472,"fromTokenAmount":1366.86179124234,"toTokenAmount":1365.59574680116,"priceFromUsd":0.999668226706957,"priceToUsd":0.999303546957188},{"id":"bsc_100180277_0xb6eb16b8f31c40055e918bd6179a924aaf7795eda2416da1709553cc71a692ac_3_1779636641","txHash":"0xb6eb16b8f31c40055e918bd6179a924aaf7795eda2416da1709553cc71a692ac","blockNumber":100180277,"blockTimestamp":"2026-05-24T15:30:34Z","kind":"sell","volumeUsd":1026.19145043885,"fromTokenAmount":1029.17770385742,"toTokenAmount":1028.23030970437,"priceFromUsd":0.997098408362925,"priceToUsd":0.99971443936449},{"id":"bsc_100180166_0xa46b090c919b5801084c476397b1d08f8ad19e2fe94fd6b7c09d6d51f4e8e24a_51_1779636587","txHash":"0xa46b090c919b5801084c476397b1d08f8ad19e2fe94fd6b7c09d6d51f4e8e24a","blockNumber":100180166,"blockTimestamp":"2026-05-24T15:29:44Z","kind":"buy","volumeUsd":1041.34626718152,"fromTokenAmount":1041.51006050635,"toTokenAmount":1042.47829655706,"priceFromUsd":0.999842734764613,"priceToUsd":0.997113842410828},{"id":"bsc_100180165_0x4c46f376460fbd87e4846c2f87e703475a172cd8a703f491e877a7da24f7c9ec_146_1779636586","txHash":"0x4c46f376460fbd87e4846c2f87e703475a172cd8a703f491e877a7da24f7c9ec","blockNumber":100180165,"blockTimestamp":"2026-05-24T15:29:43Z","kind":"sell","volumeUsd":1256.93662809923,"fromTokenAmount":1260.57484575703,"toTokenAmount":1259.40301906459,"priceFromUsd":0.997113842410828,"priceToUsd":0.999842734764613},{"id":"bsc_100179063_0x7af6bd1b4ffdc4656b386bc08fbaad04084e25a48b5bd0d162b31b15139c6fcd_99_1779636091","txHash":"0x7af6bd1b4ffdc4656b386bc08fbaad04084e25a48b5bd0d162b31b15139c6fcd","blockNumber":100179063,"blockTimestamp":"2026-05-24T15:21:27Z","kind":"sell","volumeUsd":1113.63655760686,"fromTokenAmount":1113.07634535589,"toTokenAmount":1112.04586293145,"priceFromUsd":1.00050330083224,"priceToUsd":1.00038514223849},{"id":"bsc_100178017_0xe62e19c96ba63883a2f1111a23022ebf54906cf89c6ca791a8dd35e01283fb5e_373_1779635617","txHash":"0xe62e19c96ba63883a2f1111a23022ebf54906cf89c6ca791a8dd35e01283fb5e","blockNumber":100178017,"blockTimestamp":"2026-05-24T15:13:35Z","kind":"sell","volumeUsd":1178.78797700675,"fromTokenAmount":1178.72274396421,"toTokenAmount":1177.63091939902,"priceFromUsd":1.0000553421429,"priceToUsd":0.999422680989113},{"id":"bsc_100177469_0x5925615177565ded8d13dbbc4784cd762116bf25c3b421589812aa467a945f43_24_1779635373","txHash":"0x5925615177565ded8d13dbbc4784cd762116bf25c3b421589812aa467a945f43","blockNumber":100177469,"blockTimestamp":"2026-05-24T15:09:29Z","kind":"buy","volumeUsd":1405.73301400015,"fromTokenAmount":1406.25865846332,"toTokenAmount":1407.58215624271,"priceFromUsd":0.999626210683215,"priceToUsd":0.996831048701596},{"id":"bsc_100177468_0xee455857354a42016a6dff9d6c4cd9c09fe96232349cc2d6548adb760175cff6_49_1779635371","txHash":"0xee455857354a42016a6dff9d6c4cd9c09fe96232349cc2d6548adb760175cff6","blockNumber":100177468,"blockTimestamp":"2026-05-24T15:09:28Z","kind":"sell","volumeUsd":1735.85920198837,"fromTokenAmount":1741.37754261305,"toTokenAmount":1739.73999531539,"priceFromUsd":0.996831048701596,"priceToUsd":0.999589044062298},{"id":"bsc_100177105_0xa771f71bc348412d1de6cf2edd71cccc291033be8f0f83b140947f883d310e70_94_1779635208","txHash":"0xa771f71bc348412d1de6cf2edd71cccc291033be8f0f83b140947f883d310e70","blockNumber":100177105,"blockTimestamp":"2026-05-24T15:06:45Z","kind":"sell","volumeUsd":1448.94140890269,"fromTokenAmount":1450.36223231638,"toTokenAmount":1449.00419150654,"priceFromUsd":0.999020366511184,"priceToUsd":1.00023540751578},{"id":"bsc_100177106_0xd38eeda8290ffc3be3c9ac3413714f02f7b2a437e121bcdd32e160481331bc97_3_1779635208","txHash":"0xd38eeda8290ffc3be3c9ac3413714f02f7b2a437e121bcdd32e160481331bc97","blockNumber":100177106,"blockTimestamp":"2026-05-24T15:06:45Z","kind":"buy","volumeUsd":1567.12910037289,"fromTokenAmount":1566.76027322915,"toTokenAmount":1568.22449560092,"priceFromUsd":1.00023540751578,"priceToUsd":0.996522571193415},{"id":"bsc_100175937_0x214a61d6702929e8c1f0dc3ce9518d3b4e4901902f0825863b3c52307d244d9f_216_1779634681","txHash":"0x214a61d6702929e8c1f0dc3ce9518d3b4e4901902f0825863b3c52307d244d9f","blockNumber":100175937,"blockTimestamp":"2026-05-24T14:57:59Z","kind":"buy","volumeUsd":1117.2293015929,"fromTokenAmount":1117.4295,"toTokenAmount":1118.47688736369,"priceFromUsd":0.999820840234572,"priceToUsd":0.996396434793969},{"id":"bsc_100175403_0x9de82a902cc4d70d137517f9f2497d120def756d6d96884d4a23a1c5c1f98462_299_1779634441","txHash":"0x9de82a902cc4d70d137517f9f2497d120def756d6d96884d4a23a1c5c1f98462","blockNumber":100175403,"blockTimestamp":"2026-05-24T14:53:58Z","kind":"sell","volumeUsd":1041.3365703115,"fromTokenAmount":1038.9108588074,"toTokenAmount":1037.930929036,"priceFromUsd":1.0023348600927,"priceToUsd":0.999614503496736},{"id":"bsc_100175390_0xb68b6ed0a8f661961892bee1baa65040d54b4d88228cadd83af5b12b3ef3bf06_431_1779634434","txHash":"0xb68b6ed0a8f661961892bee1baa65040d54b4d88228cadd83af5b12b3ef3bf06","blockNumber":100175390,"blockTimestamp":"2026-05-24T14:53:52Z","kind":"sell","volumeUsd":1027.49523691533,"fromTokenAmount":1030.21116144683,"toTokenAmount":1029.24387273218,"priceFromUsd":0.99736372053309,"priceToUsd":0.999820794641005},{"id":"bsc_100175350_0x42de379cf83c2c3b8fd849b1f57a3b7b5bc0ef5e3fbfac60766e2d0558bee090_85_1779634420","txHash":"0x42de379cf83c2c3b8fd849b1f57a3b7b5bc0ef5e3fbfac60766e2d0558bee090","blockNumber":100175350,"blockTimestamp":"2026-05-24T14:53:34Z","kind":"buy","volumeUsd":1273.8232723469,"fromTokenAmount":1274.15696032215,"toTokenAmount":1275.34991642301,"priceFromUsd":0.999738110777845,"priceToUsd":0.997370498974235},{"id":"bsc_100175341_0x8d8aff4673bb9b539bc021dc35cdd1270de163c955a8157ab28e3faca7b4c8ca_215_1779634412","txHash":"0x8d8aff4673bb9b539bc021dc35cdd1270de163c955a8157ab28e3faca7b4c8ca","blockNumber":100175341,"blockTimestamp":"2026-05-24T14:53:30Z","kind":"sell","volumeUsd":1402.55441632641,"fromTokenAmount":1406.15640116338,"toTokenAmount":1404.84604945207,"priceFromUsd":0.997438418063605,"priceToUsd":0.999943611187665},{"id":"bsc_100174876_0x80828d4980a50776c05ff488bf86827fdcba3501e159c570d812c037ba06141a_81_1779634213","txHash":"0x80828d4980a50776c05ff488bf86827fdcba3501e159c570d812c037ba06141a","blockNumber":100174876,"blockTimestamp":"2026-05-24T14:50:00Z","kind":"sell","volumeUsd":1026.13034948838,"fromTokenAmount":1022.72,"toTokenAmount":1021.77399539813,"priceFromUsd":1.00333458765682,"priceToUsd":0.999949357721145},{"id":"bsc_100174875_0x42888284dc3688b160ae2e1ceaf0ec8dcd2f0c7cae3c44be5854da66c9e39e86_101_1779634213","txHash":"0x42888284dc3688b160ae2e1ceaf0ec8dcd2f0c7cae3c44be5854da66c9e39e86","blockNumber":100174875,"blockTimestamp":"2026-05-24T14:50:00Z","kind":"buy","volumeUsd":1520.67298575443,"fromTokenAmount":1520.75,"toTokenAmount":1522.15923597439,"priceFromUsd":0.999949357721145,"priceToUsd":1.00077846997503},{"id":"bsc_100174775_0xbb76665774f88d128c4d9e44e89c52e82f33e2ac606c590ec2801485e875a4a1_63_1779634157","txHash":"0xbb76665774f88d128c4d9e44e89c52e82f33e2ac606c590ec2801485e875a4a1","blockNumber":100174775,"blockTimestamp":"2026-05-24T14:49:15Z","kind":"buy","volumeUsd":1167.38283585637,"fromTokenAmount":1167.55,"toTokenAmount":1168.62945660689,"priceFromUsd":0.999856824852357,"priceToUsd":0.997783996174568},{"id":"bsc_100174723_0x6ad4f285cd4cf3beaea3a64d597fa2659436b1dd41d1ad463ae5bf00cc0f1888_13_1779634133","txHash":"0x6ad4f285cd4cf3beaea3a64d597fa2659436b1dd41d1ad463ae5bf00cc0f1888","blockNumber":100174723,"blockTimestamp":"2026-05-24T14:48:51Z","kind":"sell","volumeUsd":1080.48193980666,"fromTokenAmount":1078.00527263898,"toTokenAmount":1077.01379522367,"priceFromUsd":1.00229745366793,"priceToUsd":0.999824406293744},{"id":"bsc_100174720_0x3d5e45130a2ce0fb35b1a3fc9d480aa976038440abae70bf93ba70292c9c79a3_168_1779634132","txHash":"0x3d5e45130a2ce0fb35b1a3fc9d480aa976038440abae70bf93ba70292c9c79a3","blockNumber":100174720,"blockTimestamp":"2026-05-24T14:48:50Z","kind":"buy","volumeUsd":1487.30213927508,"fromTokenAmount":1487.26710250662,"toTokenAmount":1488.64791034617,"priceFromUsd":1.0000235578185,"priceToUsd":0.999869823078804},{"id":"bsc_100174381_0x37c07c03d8159f9e79ecb4f66f7a2041d0142b401826740f520a2b66b90c2b9c_95_1779633980","txHash":"0x37c07c03d8159f9e79ecb4f66f7a2041d0142b401826740f520a2b66b90c2b9c","blockNumber":100174381,"blockTimestamp":"2026-05-24T14:46:17Z","kind":"sell","volumeUsd":1033.24630679437,"fromTokenAmount":1035.88186670717,"toTokenAmount":1034.92427033558,"priceFromUsd":0.997455733131837,"priceToUsd":1.00033499104812},{"id":"bsc_100174350_0x3deaa7946eebf5716b4af450095db15a1f910854a0066c8d47eb72b8577093fd_104_1779633966","txHash":"0x3deaa7946eebf5716b4af450095db15a1f910854a0066c8d47eb72b8577093fd","blockNumber":100174350,"blockTimestamp":"2026-05-24T14:46:03Z","kind":"buy","volumeUsd":1061.83598431553,"fromTokenAmount":1061.92663758221,"toTokenAmount":1062.90510915951,"priceFromUsd":0.999914633211494,"priceToUsd":1.00246083525699},{"id":"bsc_100174350_0x80de5ce58e4440ffbd76befdc02c7099e9d9d866bf7629f153b6bab93f7d9c51_167_1779633966","txHash":"0x80de5ce58e4440ffbd76befdc02c7099e9d9d866bf7629f153b6bab93f7d9c51","blockNumber":100174350,"blockTimestamp":"2026-05-24T14:46:03Z","kind":"sell","volumeUsd":1293.94238207853,"fromTokenAmount":1290.76601954909,"toTokenAmount":1289.57354592712,"priceFromUsd":1.00246083525699,"priceToUsd":0.999914633211494},{"id":"bsc_100174101_0x4cb039d8853ed80cc69b86cb8f257f511abaa6bf06d81ed96aab5982c86007f1_33_1779633853","txHash":"0x4cb039d8853ed80cc69b86cb8f257f511abaa6bf06d81ed96aab5982c86007f1","blockNumber":100174101,"blockTimestamp":"2026-05-24T14:44:11Z","kind":"buy","volumeUsd":1060.58521178435,"fromTokenAmount":1061.20564282684,"toTokenAmount":1062.20121693496,"priceFromUsd":0.999415352672985,"priceToUsd":0.997321332287205},{"id":"bsc_100173708_0x52b1ade8d29970322116362eefdaee1d50e5222c94f6b793b9774421f463316c_24_1779633677","txHash":"0x52b1ade8d29970322116362eefdaee1d50e5222c94f6b793b9774421f463316c","blockNumber":100173708,"blockTimestamp":"2026-05-24T14:41:14Z","kind":"sell","volumeUsd":1009.40444762707,"fromTokenAmount":1006.67648912056,"toTokenAmount":1005.73113479545,"priceFromUsd":1.00270986611487,"priceToUsd":1.00016053640863},{"id":"bsc_100173709_0xa7cb415f502919ce54d6c448bf23ce969d06b58522e0b80a55ad5b86dfd46972_96_1779633677","txHash":"0xa7cb415f502919ce54d6c448bf23ce969d06b58522e0b80a55ad5b86dfd46972","blockNumber":100173709,"blockTimestamp":"2026-05-24T14:41:14Z","kind":"buy","volumeUsd":1073.20947417912,"fromTokenAmount":1073.03721263867,"toTokenAmount":1074.04327501458,"priceFromUsd":1.00016053640863,"priceToUsd":1.00270986611487},{"id":"bsc_100173612_0x6905e92c74bb3a185647e87aba233e4c35ebbff81cf0dc416a1b0e6643d35f0f_10_1779633634","txHash":"0x6905e92c74bb3a185647e87aba233e4c35ebbff81cf0dc416a1b0e6643d35f0f","blockNumber":100173612,"blockTimestamp":"2026-05-24T14:40:31Z","kind":"sell","volumeUsd":1730.92982223858,"fromTokenAmount":1734.7695014465,"toTokenAmount":1733.15616158836,"priceFromUsd":0.997786634359943,"priceToUsd":1.00003739712078},{"id":"bsc_100173099_0xa54372bef168829e20d213df2582be24e8a3d64578df0c24a243f441fc3bbec9_2_1779633402","txHash":"0xa54372bef168829e20d213df2582be24e8a3d64578df0c24a243f441fc3bbec9","blockNumber":100173099,"blockTimestamp":"2026-05-24T14:36:39Z","kind":"buy","volumeUsd":25717.1891558512,"fromTokenAmount":25711.1825816476,"toTokenAmount":25731.3357114453,"priceFromUsd":1.00023361718912,"priceToUsd":0.999594799016464},{"id":"bsc_100173099_0x24d61928799121f782dab11c6ecd22839531a95652257796e0c261e487d133c0_62_1779633403","txHash":"0x24d61928799121f782dab11c6ecd22839531a95652257796e0c261e487d133c0","blockNumber":100173099,"blockTimestamp":"2026-05-24T14:36:39Z","kind":"sell","volumeUsd":20200.0549291536,"fromTokenAmount":20208.2433292261,"toTokenAmount":20229.8097013035,"priceFromUsd":0.999594799016464,"priceToUsd":1.00023361718912},{"id":"bsc_100173099_0x24d61928799121f782dab11c6ecd22839531a95652257796e0c261e487d133c0_67_1779633403","txHash":"0x24d61928799121f782dab11c6ecd22839531a95652257796e0c261e487d133c0","blockNumber":100173099,"blockTimestamp":"2026-05-24T14:36:39Z","kind":"sell","volumeUsd":20200.0549291536,"fromTokenAmount":20208.2433292261,"toTokenAmount":20196.7497037035,"priceFromUsd":0.999594799016464,"priceToUsd":1.00023361718912},{"id":"bsc_100173099_0xa54372bef168829e20d213df2582be24e8a3d64578df0c24a243f441fc3bbec9_7_1779633402","txHash":"0xa54372bef168829e20d213df2582be24e8a3d64578df0c24a243f441fc3bbec9","blockNumber":100173099,"blockTimestamp":"2026-05-24T14:36:39Z","kind":"buy","volumeUsd":35514.2135961754,"fromTokenAmount":35505.9188032276,"toTokenAmount":35505.775280998,"priceFromUsd":1.00023361718912,"priceToUsd":0.999594799016464},{"id":"bsc_100173099_0x24d61928799121f782dab11c6ecd22839531a95652257796e0c261e487d133c0_72_1779633402","txHash":"0x24d61928799121f782dab11c6ecd22839531a95652257796e0c261e487d133c0","blockNumber":100173099,"blockTimestamp":"2026-05-24T14:36:39Z","kind":"sell","volumeUsd":20812.1778057946,"fromTokenAmount":20820.6143392027,"toTokenAmount":20803.7557837801,"priceFromUsd":0.999594799016464,"priceToUsd":1.00023361718912},{"id":"bsc_100173060_0xeaf06bd0ca899e03b72e07666b78a616834fd8f411e724cd52bc974d06a17d94_90_1779633385","txHash":"0xeaf06bd0ca899e03b72e07666b78a616834fd8f411e724cd52bc974d06a17d94","blockNumber":100173060,"blockTimestamp":"2026-05-24T14:36:22Z","kind":"sell","volumeUsd":1005.47222607561,"fromTokenAmount":1008.35773198262,"toTokenAmount":1007.40818607587,"priceFromUsd":0.997138410491151,"priceToUsd":1.00021362867},{"id":"bsc_100173061_0x23dd9f6f9bc435ca9cb4595968b8fd6e73e4b32a6d7cfb2cab6400371863f8da_32_1779633385","txHash":"0x23dd9f6f9bc435ca9cb4595968b8fd6e73e4b32a6d7cfb2cab6400371863f8da","blockNumber":100173061,"blockTimestamp":"2026-05-24T14:36:22Z","kind":"buy","volumeUsd":1348.25909019095,"fromTokenAmount":1347.97112491234,"toTokenAmount":1349.23637231297,"priceFromUsd":1.00021362867,"priceToUsd":0.999628553055125},{"id":"bsc_100172646_0xb8cf7169f493702dc9f27fd12bee5aae4582ab64a483baab2cdf40a633bfaac3_49_1779633198","txHash":"0xb8cf7169f493702dc9f27fd12bee5aae4582ab64a483baab2cdf40a633bfaac3","blockNumber":100172646,"blockTimestamp":"2026-05-24T14:33:15Z","kind":"buy","volumeUsd":1176.24345097285,"fromTokenAmount":1176.46989489947,"toTokenAmount":1177.57680012559,"priceFromUsd":0.999807522548943,"priceToUsd":0.997242832687115},{"id":"bsc_100172628_0x3a31fb9a1813d0f5b9a5bf91cd2eb906423e404209f8b39b23ac031c477f5549_43_1779633193","txHash":"0x3a31fb9a1813d0f5b9a5bf91cd2eb906423e404209f8b39b23ac031c477f5549","blockNumber":100172628,"blockTimestamp":"2026-05-24T14:33:07Z","kind":"sell","volumeUsd":1497.23260884181,"fromTokenAmount":1497.65280489773,"toTokenAmount":1496.25371936357,"priceFromUsd":0.99971943026144,"priceToUsd":1.00013076948259},{"id":"bsc_100172074_0x814a31150c46903adf21078be1626f949d1b09035bb28040cbfd6fc05ab349ff_47_1779632942","txHash":"0x814a31150c46903adf21078be1626f949d1b09035bb28040cbfd6fc05ab349ff","blockNumber":100172074,"blockTimestamp":"2026-05-24T14:28:58Z","kind":"buy","volumeUsd":1552.48729783716,"fromTokenAmount":1554.50124483102,"toTokenAmount":1555.93194269498,"priceFromUsd":0.998704441697581,"priceToUsd":0.998890454433277},{"id":"bsc_100171953_0x9e9b3fb5f32b7d00913d233e2f8094b416afa9e3d01dc82e73dc519d713c7689_18_1779632885","txHash":"0x9e9b3fb5f32b7d00913d233e2f8094b416afa9e3d01dc82e73dc519d713c7689","blockNumber":100171953,"blockTimestamp":"2026-05-24T14:28:03Z","kind":"sell","volumeUsd":1361.72310740748,"fromTokenAmount":1359.89506100994,"toTokenAmount":1358.62807092414,"priceFromUsd":1.00134425548702,"priceToUsd":0.999750508311817},{"id":"bsc_100171954_0xd0fc46a9ef3dbd1d97a427eab0b726587f083a0174ba48d41d733da4003c2fba_118_1779632890","txHash":"0xd0fc46a9ef3dbd1d97a427eab0b726587f083a0174ba48d41d733da4003c2fba","blockNumber":100171954,"blockTimestamp":"2026-05-24T14:28:03Z","kind":"buy","volumeUsd":1032.03561136023,"fromTokenAmount":1032.59611799361,"toTokenAmount":1033.55890777486,"priceFromUsd":0.999457186964377,"priceToUsd":1.00135481559396},{"id":"bsc_100171913_0xeebf791059a347d00150a3f2c2ffde22528f16f641e125c9ba46be43c2ffb869_57_1779632870","txHash":"0xeebf791059a347d00150a3f2c2ffde22528f16f641e125c9ba46be43c2ffb869","blockNumber":100171913,"blockTimestamp":"2026-05-24T14:27:45Z","kind":"sell","volumeUsd":1240.50512366492,"fromTokenAmount":1238.96771382469,"toTokenAmount":1237.83135004139,"priceFromUsd":1.00124087966383,"priceToUsd":1.00022594580708},{"id":"bsc_100171912_0x4370d3b05e05f2c808cbfeefb11a1ece68ec088af6d3b34b9cda91e32647e507_99_1779632870","txHash":"0x4370d3b05e05f2c808cbfeefb11a1ece68ec088af6d3b34b9cda91e32647e507","blockNumber":100171912,"blockTimestamp":"2026-05-24T14:27:45Z","kind":"buy","volumeUsd":1499.18014503312,"fromTokenAmount":1498.84148808341,"toTokenAmount":1500.21668347124,"priceFromUsd":1.00022594580708,"priceToUsd":0.998738030603166},{"id":"bsc_100171265_0x3d5eaaff86a435a6453d1f7881a4d2626170c594f67cc459ccca29be5bc8888c_63_1779632585","txHash":"0x3d5eaaff86a435a6453d1f7881a4d2626170c594f67cc459ccca29be5bc8888c","blockNumber":100171265,"blockTimestamp":"2026-05-24T14:22:53Z","kind":"sell","volumeUsd":1201.87419024108,"fromTokenAmount":1203.32656956408,"toTokenAmount":1202.22371988305,"priceFromUsd":0.998793029789471,"priceToUsd":0.998737374532602},{"id":"bsc_100170721_0x54cf06261cc6abf14c8106f5ddee01040e782731b32f6ca8502d483c728a7111_78_1779632362","txHash":"0x54cf06261cc6abf14c8106f5ddee01040e782731b32f6ca8502d483c728a7111","blockNumber":100170721,"blockTimestamp":"2026-05-24T14:18:48Z","kind":"sell","volumeUsd":1098.15991678647,"fromTokenAmount":1099.5176376187,"toTokenAmount":1098.51174256129,"priceFromUsd":0.9987651668461,"priceToUsd":1.00077131561262},{"id":"bsc_100170638_0xc396833ca109fd5045a9d6b0fb6bea6cc15ef1ef9d7f72841648df87e55c7bf2_59_1779632333","txHash":"0xc396833ca109fd5045a9d6b0fb6bea6cc15ef1ef9d7f72841648df87e55c7bf2","blockNumber":100170638,"blockTimestamp":"2026-05-24T14:18:10Z","kind":"sell","volumeUsd":1017.85462804501,"fromTokenAmount":1018.55392286513,"toTokenAmount":1017.62000893924,"priceFromUsd":0.999313443496285,"priceToUsd":1.00150128754743},{"id":"bsc_100170621_0x901437986f77c28bf0a401e1a40e14afeb5608e22a44ab5da81d34e5e9e22354_332_1779632332","txHash":"0x901437986f77c28bf0a401e1a40e14afeb5608e22a44ab5da81d34e5e9e22354","blockNumber":100170621,"blockTimestamp":"2026-05-24T14:18:03Z","kind":"sell","volumeUsd":1616.47365667593,"fromTokenAmount":1621.61426479342,"toTokenAmount":1620.13053867966,"priceFromUsd":0.996829943945918,"priceToUsd":1.00168631378042},{"id":"bsc_100170528_0xaf26874e626bc41274bcfa5129ba1313c5a71b548a3143ee0022eeeca09b8f95_276_1779632286","txHash":"0xaf26874e626bc41274bcfa5129ba1313c5a71b548a3143ee0022eeeca09b8f95","blockNumber":100170528,"blockTimestamp":"2026-05-24T14:17:21Z","kind":"sell","volumeUsd":1542.38133856707,"fromTokenAmount":1544.6573517076,"toTokenAmount":1543.21486209516,"priceFromUsd":0.998526525550789,"priceToUsd":1.00285022967484},{"id":"bsc_100170241_0x205b0a36c02a23dcb7a80361a1bd95a11c7776ac580f48dab289013f5a75e9f2_12_1779632121","txHash":"0x205b0a36c02a23dcb7a80361a1bd95a11c7776ac580f48dab289013f5a75e9f2","blockNumber":100170241,"blockTimestamp":"2026-05-24T14:15:11Z","kind":"buy","volumeUsd":1441.50861911219,"fromTokenAmount":1441.86608444836,"toTokenAmount":1443.19238924543,"priceFromUsd":0.999752081458861,"priceToUsd":0.995153318374632},{"id":"bsc_100168734_0x53e9b537e705c72a294b576dea8fa909791662a95af32c21207aad6e03a5c0a9_34_1779631435","txHash":"0x53e9b537e705c72a294b576dea8fa909791662a95af32c21207aad6e03a5c0a9","blockNumber":100168734,"blockTimestamp":"2026-05-24T14:03:52Z","kind":"buy","volumeUsd":5996.64161333711,"fromTokenAmount":5994.39333932546,"toTokenAmount":6010.40681618381,"priceFromUsd":1.00037506281026,"priceToUsd":1.00022630484499},{"id":"bsc_100168734_0xfecbb3312be74fd8b0727feea80a3158592f0e44dc501a6cc0515d1d653a7cf5_5_1779631436","txHash":"0xfecbb3312be74fd8b0727feea80a3158592f0e44dc501a6cc0515d1d653a7cf5","blockNumber":100168734,"blockTimestamp":"2026-05-24T14:03:52Z","kind":"sell","volumeUsd":18991.4489841221,"fromTokenAmount":18987.1520996094,"toTokenAmount":18966.0401780901,"priceFromUsd":1.00022630484499,"priceToUsd":1.00037506281026},{"id":"bsc_100168735_0x67e9a99b3ce0418b40c1c68df62b63a93cc17efe983f792775391e812b7ca2fd_77_1779631436","txHash":"0x67e9a99b3ce0418b40c1c68df62b63a93cc17efe983f792775391e812b7ca2fd","blockNumber":100168735,"blockTimestamp":"2026-05-24T14:03:52Z","kind":"buy","volumeUsd":1718.26369014093,"fromTokenAmount":1717.6194749537,"toTokenAmount":1719.25012417119,"priceFromUsd":1.00037506281026,"priceToUsd":0.997220158808219},{"id":"bsc_100168734_0x53e9b537e705c72a294b576dea8fa909791662a95af32c21207aad6e03a5c0a9_46_1779631435","txHash":"0x53e9b537e705c72a294b576dea8fa909791662a95af32c21207aad6e03a5c0a9","blockNumber":100168734,"blockTimestamp":"2026-05-24T14:03:52Z","kind":"buy","volumeUsd":3784.01536159545,"fromTokenAmount":3782.59665026572,"toTokenAmount":3786.30565302113,"priceFromUsd":1.00037506281026,"priceToUsd":1.00022630484499},{"id":"bsc_100168734_0x53e9b537e705c72a294b576dea8fa909791662a95af32c21207aad6e03a5c0a9_40_1779631435","txHash":"0x53e9b537e705c72a294b576dea8fa909791662a95af32c21207aad6e03a5c0a9","blockNumber":100168734,"blockTimestamp":"2026-05-24T14:03:52Z","kind":"buy","volumeUsd":5996.55107831141,"fromTokenAmount":5994.30283824336,"toTokenAmount":6000.51304113771,"priceFromUsd":1.00037506281026,"priceToUsd":1.00022630484499},{"id":"bsc_100168302_0x9591e8e67df96c926bd21f638b26b4d6f8f6fae3ec44fe8c5bb03268c8f5ca67_286_1779631242","txHash":"0x9591e8e67df96c926bd21f638b26b4d6f8f6fae3ec44fe8c5bb03268c8f5ca67","blockNumber":100168302,"blockTimestamp":"2026-05-24T14:00:37Z","kind":"sell","volumeUsd":1164.2386929369,"fromTokenAmount":1170.34178861768,"toTokenAmount":1169.25584914929,"priceFromUsd":0.994785202288645,"priceToUsd":0.999579830609766},{"id":"bsc_100168138_0x21a9b7ab815a81c1edef2046bd7434bc55359318b28f9c92254d5c0494e305eb_117_1779631165","txHash":"0x21a9b7ab815a81c1edef2046bd7434bc55359318b28f9c92254d5c0494e305eb","blockNumber":100168138,"blockTimestamp":"2026-05-24T13:59:23Z","kind":"sell","volumeUsd":1051.5913372953,"fromTokenAmount":1057.17769567488,"toTokenAmount":1056.20888304159,"priceFromUsd":0.994715781081613,"priceToUsd":0.999390969651977},{"id":"bsc_100167762_0x66b2023e7c5ca050fc19d4135ad667558abb7b05d711a12884f1757e9f2fdefc_283_1779630997","txHash":"0x66b2023e7c5ca050fc19d4135ad667558abb7b05d711a12884f1757e9f2fdefc","blockNumber":100167762,"blockTimestamp":"2026-05-24T13:56:34Z","kind":"sell","volumeUsd":1046.79171924355,"fromTokenAmount":1048.67894110433,"toTokenAmount":1047.70979617959,"priceFromUsd":0.998200381654668,"priceToUsd":1.0014182766541},{"id":"bsc_100167668_0x33a2bfd92501667ba81de14740a6cbcc14b3c7fb856b57433f9b441eb1c7ccdb_147_1779630955","txHash":"0x33a2bfd92501667ba81de14740a6cbcc14b3c7fb856b57433f9b441eb1c7ccdb","blockNumber":100167668,"blockTimestamp":"2026-05-24T13:55:52Z","kind":"sell","volumeUsd":1443.41623636782,"fromTokenAmount":1443.82164169552,"toTokenAmount":1442.49663378446,"priceFromUsd":0.999719213706188,"priceToUsd":1.00047653291258},{"id":"bsc_100167177_0xee22c67ac4632ad7eb817c5f7a4026126adc58d304c23dd4412c5b4a26838a99_74_1779630736","txHash":"0xee22c67ac4632ad7eb817c5f7a4026126adc58d304c23dd4412c5b4a26838a99","blockNumber":100167177,"blockTimestamp":"2026-05-24T13:52:11Z","kind":"sell","volumeUsd":1221.64665947904,"fromTokenAmount":1222.57375407175,"toTokenAmount":1221.45115308903,"priceFromUsd":0.999241686164436,"priceToUsd":1.00014152707235},{"id":"bsc_100166971_0x9d56650d4fe3abd1a8a9364974831dbf11d5b3801163c59cb4a9d77c878c7b0d_37_1779630642","txHash":"0x9d56650d4fe3abd1a8a9364974831dbf11d5b3801163c59cb4a9d77c878c7b0d","blockNumber":100166971,"blockTimestamp":"2026-05-24T13:50:38Z","kind":"sell","volumeUsd":1057.07700538814,"fromTokenAmount":1060.15072856136,"toTokenAmount":1059.17746899795,"priceFromUsd":0.997100673432173,"priceToUsd":1.00031974940216},{"id":"bsc_100166970_0x25953451a3079315e660a125b0d59c8c40f6d3bcb5941b82b09b2c4fa51c71d8_54_1779630642","txHash":"0x25953451a3079315e660a125b0d59c8c40f6d3bcb5941b82b09b2c4fa51c71d8","blockNumber":100166970,"blockTimestamp":"2026-05-24T13:50:38Z","kind":"buy","volumeUsd":1245.44377966023,"fromTokenAmount":1245.04567704933,"toTokenAmount":1246.1885469446,"priceFromUsd":1.00031974940216,"priceToUsd":0.994603968347245},{"id":"bsc_100166657_0x827018c7727df27d256853f12ca4771bf84cb93379de9a06510ea82f1b97411f_14_1779630499","txHash":"0x827018c7727df27d256853f12ca4771bf84cb93379de9a06510ea82f1b97411f","blockNumber":100166657,"blockTimestamp":"2026-05-24T13:48:17Z","kind":"sell","volumeUsd":1061.33774835295,"fromTokenAmount":1061.69399458155,"toTokenAmount":1060.70434284456,"priceFromUsd":0.999664454889626,"priceToUsd":1.00025481401123},{"id":"bsc_100164766_0x741f603f3ff123349bb7dbc226e0f8ce001ab96b5fdd32c7b6adbad17b0ca601_92_1779629645","txHash":"0x741f603f3ff123349bb7dbc226e0f8ce001ab96b5fdd32c7b6adbad17b0ca601","blockNumber":100164766,"blockTimestamp":"2026-05-24T13:34:04Z","kind":"sell","volumeUsd":1649.24898853224,"fromTokenAmount":1653.77661110453,"toTokenAmount":1652.24698436315,"priceFromUsd":0.997262252627175,"priceToUsd":1.00001132216509},{"id":"bsc_100164645_0x88a6046982d6b0eb98b32bc26cbbe3bd4169b1980a5d7ee2b6e8b411e1b1812b_348_1779629592","txHash":"0x88a6046982d6b0eb98b32bc26cbbe3bd4169b1980a5d7ee2b6e8b411e1b1812b","blockNumber":100164645,"blockTimestamp":"2026-05-24T13:33:09Z","kind":"sell","volumeUsd":1133.36502477247,"fromTokenAmount":1136.41094576082,"toTokenAmount":1135.35907068392,"priceFromUsd":0.997319701117181,"priceToUsd":0.999858541143186},{"id":"bsc_100164405_0xd598dd8ee636e323b5acdb0eaa095e8a751e2795b7ebead75294b215001045dd_43_1779629483","txHash":"0xd598dd8ee636e323b5acdb0eaa095e8a751e2795b7ebead75294b215001045dd","blockNumber":100164405,"blockTimestamp":"2026-05-24T13:31:21Z","kind":"buy","volumeUsd":1180.77732952637,"fromTokenAmount":1181.1845650561,"toTokenAmount":1182.25776958097,"priceFromUsd":0.999655231246851,"priceToUsd":0.99716522096483},{"id":"bsc_100164316_0x00740959fa02071833d057fa10c1bf9161b9596f70f91e1ba55ed2e52e57cba4_286_1779629443","txHash":"0x00740959fa02071833d057fa10c1bf9161b9596f70f91e1ba55ed2e52e57cba4","blockNumber":100164316,"blockTimestamp":"2026-05-24T13:30:41Z","kind":"buy","volumeUsd":1243.78025440522,"fromTokenAmount":1243.63168364041,"toTokenAmount":1244.76670170566,"priceFromUsd":1.00011946524583,"priceToUsd":0.994509916885836},{"id":"bsc_100164096_0x7e6b98c28bdc05fc576f5ed00c6c7afcfb81afd98571f4f69a64cac97123db43_31_1779629345","txHash":"0x7e6b98c28bdc05fc576f5ed00c6c7afcfb81afd98571f4f69a64cac97123db43","blockNumber":100164096,"blockTimestamp":"2026-05-24T13:29:02Z","kind":"sell","volumeUsd":1019.74032075519,"fromTokenAmount":1022.71380615234,"toTokenAmount":1021.7909381207,"priceFromUsd":0.997092553772851,"priceToUsd":1.00051305394181},{"id":"bsc_100164095_0xacfe61d34568b165d52c533c709b8d6106f314a8e644f6ecf9fc4ba8761bd7c3_88_1779629345","txHash":"0xacfe61d34568b165d52c533c709b8d6106f314a8e644f6ecf9fc4ba8761bd7c3","blockNumber":100164095,"blockTimestamp":"2026-05-24T13:29:01Z","kind":"buy","volumeUsd":1759.60935460554,"fromTokenAmount":1758.70704302462,"toTokenAmount":1760.2993058043,"priceFromUsd":1.00051305394181,"priceToUsd":0.99709210788561},{"id":"bsc_100163836_0x0aa36afcb1781fb6e05fd12e6986753d590cf73676890174b1f8c978cfd28002_54_1779629228","txHash":"0x0aa36afcb1781fb6e05fd12e6986753d590cf73676890174b1f8c978cfd28002","blockNumber":100163836,"blockTimestamp":"2026-05-24T13:27:05Z","kind":"buy","volumeUsd":1269.67329650168,"fromTokenAmount":1269.0355998091,"toTokenAmount":1270.21754904288,"priceFromUsd":1.00050250496729,"priceToUsd":0.997101400020572},{"id":"bsc_100163835_0xe4c5032dfd181f9f5483f83f2ce3391f0d1ba6b0a4d59b730cfd572b0a274b03_158_1779629228","txHash":"0xe4c5032dfd181f9f5483f83f2ce3391f0d1ba6b0a4d59b730cfd572b0a274b03","blockNumber":100163835,"blockTimestamp":"2026-05-24T13:27:04Z","kind":"buy","volumeUsd":1301.62321475573,"fromTokenAmount":1300.96947113419,"toTokenAmount":1302.20011473888,"priceFromUsd":1.00050250496729,"priceToUsd":0.997101400059951},{"id":"bsc_100163833_0x892603715abb8a1189eee3ad8f377bbc0f02578358cf6182c7cd1c8b4a95206a_165_1779629226","txHash":"0x892603715abb8a1189eee3ad8f377bbc0f02578358cf6182c7cd1c8b4a95206a","blockNumber":100163833,"blockTimestamp":"2026-05-24T13:27:03Z","kind":"sell","volumeUsd":3840.9055854277,"fromTokenAmount":3852.04947977186,"toTokenAmount":3848.4448039703,"priceFromUsd":0.997107022014466,"priceToUsd":0.999658405071406},{"id":"bsc_100163809_0xe987b5217cc75c382535631f6cbe534cba3156743eafe61e9dd863d25744115a_9_1779629217","txHash":"0xe987b5217cc75c382535631f6cbe534cba3156743eafe61e9dd863d25744115a","blockNumber":100163809,"blockTimestamp":"2026-05-24T13:26:53Z","kind":"buy","volumeUsd":1011.98922646836,"fromTokenAmount":1012.32227272482,"toTokenAmount":1013.24444032754,"priceFromUsd":0.999671007676676,"priceToUsd":0.996895280665327},{"id":"bsc_100163214_0xb2d547b508415a16bc9d425bbe51930988a07e11e0d8199fd6707be0bd4e42a3_180_1779628949","txHash":"0xb2d547b508415a16bc9d425bbe51930988a07e11e0d8199fd6707be0bd4e42a3","blockNumber":100163214,"blockTimestamp":"2026-05-24T13:22:25Z","kind":"sell","volumeUsd":1952.88897029965,"fromTokenAmount":1959.105,"toTokenAmount":1957.30521791765,"priceFromUsd":0.99682710742898,"priceToUsd":0.999492615486065},{"id":"bsc_100163215_0x36efe4075a97ca1d353640c9505f1bb488ce85719eaf9e58f667b4534c2d50b0_39_1779628948","txHash":"0x36efe4075a97ca1d353640c9505f1bb488ce85719eaf9e58f667b4534c2d50b0","blockNumber":100163215,"blockTimestamp":"2026-05-24T13:22:25Z","kind":"buy","volumeUsd":1328.51023458323,"fromTokenAmount":1329.18464228689,"toTokenAmount":1330.4088006178,"priceFromUsd":0.999492615486065,"priceToUsd":0.999330849088666},{"id":"bsc_100162370_0xfdacdc4bf859166f0d630eaf3eb4e6cc4373808e19e0b5504dbac1c0343f6b64_95_1779628569","txHash":"0xfdacdc4bf859166f0d630eaf3eb4e6cc4373808e19e0b5504dbac1c0343f6b64","blockNumber":100162370,"blockTimestamp":"2026-05-24T13:16:04Z","kind":"sell","volumeUsd":1999.1174825724,"fromTokenAmount":2000,"toTokenAmount":1998.13660705804,"priceFromUsd":0.999558741286199,"priceToUsd":0.999732144749919},{"id":"bsc_100162370_0x4d0d7be8d0ddf37d920a51cadf00e78f6f78a68245431c67b0e04a01283e9aaa_101_1779628568","txHash":"0x4d0d7be8d0ddf37d920a51cadf00e78f6f78a68245431c67b0e04a01283e9aaa","blockNumber":100162370,"blockTimestamp":"2026-05-24T13:16:04Z","kind":"buy","volumeUsd":1493.12126840486,"fromTokenAmount":1493.52131593044,"toTokenAmount":1494.91540419954,"priceFromUsd":0.999732144749919,"priceToUsd":0.999517176052145},{"id":"bsc_100162018_0x305fc7350c103363a469f46711fa6235a7be1b3904b5c646ae05dea808341808_119_1779628412","txHash":"0x305fc7350c103363a469f46711fa6235a7be1b3904b5c646ae05dea808341808","blockNumber":100162018,"blockTimestamp":"2026-05-24T13:13:26Z","kind":"buy","volumeUsd":1257.52693553244,"fromTokenAmount":1257.21171532668,"toTokenAmount":1258.37103505166,"priceFromUsd":1.00025072961213,"priceToUsd":0.996850948234091},{"id":"bsc_100161896_0xeceed042fe11dfa56f395a45a4a5386aee6486d3a8d6a022b8b611f879c8a998_295_1779628353","txHash":"0xeceed042fe11dfa56f395a45a4a5386aee6486d3a8d6a022b8b611f879c8a998","blockNumber":100161896,"blockTimestamp":"2026-05-24T13:12:31Z","kind":"buy","volumeUsd":1491.78642433754,"fromTokenAmount":1492.01694949116,"toTokenAmount":1493.39205220608,"priceFromUsd":0.999845494279604,"priceToUsd":0.999280765016834},{"id":"bsc_100161765_0xe98cc65d3429ddecc260696250396f76a81636e0d489d71e84e6cef9b9dc864b_180_1779628294","txHash":"0xe98cc65d3429ddecc260696250396f76a81636e0d489d71e84e6cef9b9dc864b","blockNumber":100161765,"blockTimestamp":"2026-05-24T13:11:32Z","kind":"sell","volumeUsd":1326.9838392188,"fromTokenAmount":1334.77906448886,"toTokenAmount":1333.55726435417,"priceFromUsd":0.994159913443769,"priceToUsd":0.999791512673202},{"id":"bsc_100161742_0x7bfac6bedfcbc4ab4b19aeba3eb0cfa5efbc13229c2abc9b928e60e608206ab7_88_1779628287","txHash":"0x7bfac6bedfcbc4ab4b19aeba3eb0cfa5efbc13229c2abc9b928e60e608206ab7","blockNumber":100161742,"blockTimestamp":"2026-05-24T13:11:22Z","kind":"buy","volumeUsd":1021.89575632503,"fromTokenAmount":1021.93388991491,"toTokenAmount":1022.86912656343,"priceFromUsd":0.999962684875947,"priceToUsd":0.999593009748336},{"id":"bsc_100161685_0x506918fea74d83922e5bcba2842014d8f22ea1b7888e7e992dfe26ba5d006583_18_1779628258","txHash":"0x506918fea74d83922e5bcba2842014d8f22ea1b7888e7e992dfe26ba5d006583","blockNumber":100161685,"blockTimestamp":"2026-05-24T13:10:56Z","kind":"sell","volumeUsd":2136.80891970444,"fromTokenAmount":2148.4375,"toTokenAmount":2146.51216662236,"priceFromUsd":0.994587424444248,"priceToUsd":1.0001343817835},{"id":"bsc_100161684_0x6e5372f86141c98914ed7a01a838a4784adc2f5756488725db6b5cb10ee9a3dd_171_1779628258","txHash":"0x6e5372f86141c98914ed7a01a838a4784adc2f5756488725db6b5cb10ee9a3dd","blockNumber":100161684,"blockTimestamp":"2026-05-24T13:10:55Z","kind":"buy","volumeUsd":2218.41951038863,"fromTokenAmount":2218.12143527413,"toTokenAmount":2220.10745654263,"priceFromUsd":1.0001343817835,"priceToUsd":0.994587424444248},{"id":"bsc_100160802_0x9fa66f4c0166676f3601c7ddd28ee0833a4593f575b91f619062bf9e4a062cf2_61_1779627861","txHash":"0x9fa66f4c0166676f3601c7ddd28ee0833a4593f575b91f619062bf9e4a062cf2","blockNumber":100160802,"blockTimestamp":"2026-05-24T13:04:18Z","kind":"buy","volumeUsd":1173.44367300041,"fromTokenAmount":1173.68773873975,"toTokenAmount":1174.771187783,"priceFromUsd":0.999792052237331,"priceToUsd":0.995886472557451},{"id":"bsc_100160678_0xf211a3ae37d96cc772a2b7067a191dcece14145002c83a612219fe111348ad6d_200_1779627809","txHash":"0xf211a3ae37d96cc772a2b7067a191dcece14145002c83a612219fe111348ad6d","blockNumber":100160678,"blockTimestamp":"2026-05-24T13:03:22Z","kind":"buy","volumeUsd":1293.43732254832,"fromTokenAmount":1293.78529076969,"toTokenAmount":1294.95414801953,"priceFromUsd":0.999731046392428,"priceToUsd":0.995982770462612},{"id":"bsc_100160351_0xdb17c78560986b7e7b67724cb4e129ef6a605a87efeaded32e698e21a8847b42_34_1779627664","txHash":"0xdb17c78560986b7e7b67724cb4e129ef6a605a87efeaded32e698e21a8847b42","blockNumber":100160351,"blockTimestamp":"2026-05-24T13:00:54Z","kind":"sell","volumeUsd":1140.98395965502,"fromTokenAmount":1146.3841040423,"toTokenAmount":1145.3452020856,"priceFromUsd":0.995289410967722,"priceToUsd":0.999519388965984},{"id":"bsc_100160163_0x51b8ec5237ad93dd0ce12af7b9a3c49086a970fa28a7f743160753cd32f4ff14_36_1779627574","txHash":"0x51b8ec5237ad93dd0ce12af7b9a3c49086a970fa28a7f743160753cd32f4ff14","blockNumber":100160163,"blockTimestamp":"2026-05-24T12:59:30Z","kind":"buy","volumeUsd":1133.12677627566,"fromTokenAmount":1133.98333391303,"toTokenAmount":1135.031804523,"priceFromUsd":0.999244647066893,"priceToUsd":0.997456507596979},{"id":"bsc_100159579_0x14821b4fd7132064ca5da64576c1b91a6d273477c4e4108f007e083a9e5946f7_218_1779627312","txHash":"0x14821b4fd7132064ca5da64576c1b91a6d273477c4e4108f007e083a9e5946f7","blockNumber":100159579,"blockTimestamp":"2026-05-24T12:55:07Z","kind":"buy","volumeUsd":2745.20390705849,"fromTokenAmount":2746.5356457263,"toTokenAmount":2749.00809520105,"priceFromUsd":0.999515120559285,"priceToUsd":0.99695297368218},{"id":"bsc_100159580_0x9d1392fc1e05852020e3326591926a883fae741b214c2aeab569fed28519a1d6_54_1779627312","txHash":"0x9d1392fc1e05852020e3326591926a883fae741b214c2aeab569fed28519a1d6","blockNumber":100159580,"blockTimestamp":"2026-05-24T12:55:07Z","kind":"sell","volumeUsd":2044.88143884229,"fromTokenAmount":2051.12412026316,"toTokenAmount":2049.28332209988,"priceFromUsd":0.996956458480889,"priceToUsd":0.999515120559285},{"id":"bsc_100159531_0x69f3a5c019746df352e3a14f1bfeb2b82f1727f47c26f620857b5c59927a9856_62_1779627288","txHash":"0x69f3a5c019746df352e3a14f1bfeb2b82f1727f47c26f620857b5c59927a9856","blockNumber":100159531,"blockTimestamp":"2026-05-24T12:54:45Z","kind":"sell","volumeUsd":2146.44870551597,"fromTokenAmount":2148.10532299406,"toTokenAmount":2146.16140933822,"priceFromUsd":0.999228800627065,"priceToUsd":0.999598605725716},{"id":"bsc_100159530_0x44fe510a414ef8cfef61778356438dcba66ed0391344711b2f7fa8456ce75513_838_1779627287","txHash":"0x44fe510a414ef8cfef61778356438dcba66ed0391344711b2f7fa8456ce75513","blockNumber":100159530,"blockTimestamp":"2026-05-24T12:54:45Z","kind":"buy","volumeUsd":1998.48435782837,"fromTokenAmount":1998.1462527633,"toTokenAmount":1999.95042471011,"priceFromUsd":1.00016920936824,"priceToUsd":0.99672390069912},{"id":"bsc_100159396_0x09c9714349a4d401e7bddc3da243461422569ac4ebc16a0d135db5148a25c1fe_124_1779627229","txHash":"0x09c9714349a4d401e7bddc3da243461422569ac4ebc16a0d135db5148a25c1fe","blockNumber":100159396,"blockTimestamp":"2026-05-24T12:53:45Z","kind":"buy","volumeUsd":1102.44742001176,"fromTokenAmount":1102.60149561269,"toTokenAmount":1103.61558621562,"priceFromUsd":0.999860261752285,"priceToUsd":0.996700343248991},{"id":"bsc_100157800_0xe77f3f218ff8b358b3f0d74e33992c7333db9bcf99a589a27c1d44eb7a127cae_118_1779626507","txHash":"0xe77f3f218ff8b358b3f0d74e33992c7333db9bcf99a589a27c1d44eb7a127cae","blockNumber":100157800,"blockTimestamp":"2026-05-24T12:41:45Z","kind":"sell","volumeUsd":1361.09911987634,"fromTokenAmount":1369.16299304189,"toTokenAmount":1367.8942845456,"priceFromUsd":0.994110362895778,"priceToUsd":0.99959429870501},{"id":"bsc_100157800_0x180e1a3b2e594e96873325db6b3a72dec26b575ba9555a0cbb1c51ee7631f609_389_1779626507","txHash":"0x180e1a3b2e594e96873325db6b3a72dec26b575ba9555a0cbb1c51ee7631f609","blockNumber":100157800,"blockTimestamp":"2026-05-24T12:41:45Z","kind":"buy","volumeUsd":1183.42340568013,"fromTokenAmount":1183.90371695124,"toTokenAmount":1185.00061201143,"priceFromUsd":0.99959429870501,"priceToUsd":0.994113422546462},{"id":"bsc_100157434_0x712c77b649f26ad797f88161ebe89df73fb62b5f0dc11bb65d68def7488788e4_213_1779626342","txHash":"0x712c77b649f26ad797f88161ebe89df73fb62b5f0dc11bb65d68def7488788e4","blockNumber":100157434,"blockTimestamp":"2026-05-24T12:39:00Z","kind":"buy","volumeUsd":1260.91486567081,"fromTokenAmount":1261.36779538717,"toTokenAmount":1262.50618435659,"priceFromUsd":0.999640921769193,"priceToUsd":0.998805125216723},{"id":"bsc_100157391_0xe2f5689deccaf34205236a491f22d0e7df130257074002b2952f11fc1963087d_28_1779626322","txHash":"0xe2f5689deccaf34205236a491f22d0e7df130257074002b2952f11fc1963087d","blockNumber":100157391,"blockTimestamp":"2026-05-24T12:38:41Z","kind":"sell","volumeUsd":1550.27999550031,"fromTokenAmount":1559.35949883544,"toTokenAmount":1557.94713507358,"priceFromUsd":0.994177414930998,"priceToUsd":0.999377693673239},{"id":"bsc_100157370_0xa14bb569060659c1a2bd4dfaf4e4a485a48559a8c0718e0139b6cfb87739849b_210_1779626317","txHash":"0xa14bb569060659c1a2bd4dfaf4e4a485a48559a8c0718e0139b6cfb87739849b","blockNumber":100157370,"blockTimestamp":"2026-05-24T12:38:31Z","kind":"buy","volumeUsd":1248.77906039754,"fromTokenAmount":1249.33506934626,"toTokenAmount":1250.46396257287,"priceFromUsd":0.999554956102365,"priceToUsd":0.996826306356991},{"id":"bsc_100157318_0x53e6833ddf9a03a9eeb6eb2ae0b8197364cf65e9781450923e5b36b5e31991b9_180_1779626290","txHash":"0x53e6833ddf9a03a9eeb6eb2ae0b8197364cf65e9781450923e5b36b5e31991b9","blockNumber":100157318,"blockTimestamp":"2026-05-24T12:38:08Z","kind":"sell","volumeUsd":1213.03927694523,"fromTokenAmount":1217.11036169308,"toTokenAmount":1216.00508850195,"priceFromUsd":0.996655122759632,"priceToUsd":0.99948410576116},{"id":"bsc_100157279_0x4c114605ad7f9d511761e0d34f33c7c9bb567bc2401662f8153791f7a712303f_78_1779626278","txHash":"0x4c114605ad7f9d511761e0d34f33c7c9bb567bc2401662f8153791f7a712303f","blockNumber":100157279,"blockTimestamp":"2026-05-24T12:37:50Z","kind":"sell","volumeUsd":1250.00930098534,"fromTokenAmount":1253.6320154253,"toTokenAmount":1252.50695860811,"priceFromUsd":0.997110225013889,"priceToUsd":0.999231013741526},{"id":"bsc_100157256_0x392a600541e013715f2219d146ef41015fff1f39a95d0a61df9f494b33926dd9_114_1779626268","txHash":"0x392a600541e013715f2219d146ef41015fff1f39a95d0a61df9f494b33926dd9","blockNumber":100157256,"blockTimestamp":"2026-05-24T12:37:40Z","kind":"buy","volumeUsd":1023.40171271401,"fromTokenAmount":1024,"toTokenAmount":1024.92681577807,"priceFromUsd":0.999415735072275,"priceToUsd":0.997147591135724},{"id":"bsc_100157241_0x67140a0cf8cbdb10a14e00b218e9f550d6396e771a04fe2ebd90cee099af0b66_278_1779626255","txHash":"0x67140a0cf8cbdb10a14e00b218e9f550d6396e771a04fe2ebd90cee099af0b66","blockNumber":100157241,"blockTimestamp":"2026-05-24T12:37:33Z","kind":"sell","volumeUsd":1281.50974068363,"fromTokenAmount":1281.3999308895,"toTokenAmount":1280.24127615627,"priceFromUsd":1.00008569517719,"priceToUsd":0.999605996960751},{"id":"bsc_100157211_0x20d000730164263c1716514c6078eb929cd34ad192214f18d4bc765290505b96_229_1779626242","txHash":"0x20d000730164263c1716514c6078eb929cd34ad192214f18d4bc765290505b96","blockNumber":100157211,"blockTimestamp":"2026-05-24T12:37:20Z","kind":"buy","volumeUsd":1064.59077612346,"fromTokenAmount":1065.08668343763,"toTokenAmount":1066.05138048282,"priceFromUsd":0.999534397226172,"priceToUsd":0.995091404624704},{"id":"bsc_100157193_0x7eeba1cab73b220e29fac15c89d52f2b059cc6755143d29e95482d107ddc9f69_167_1779626234","txHash":"0x7eeba1cab73b220e29fac15c89d52f2b059cc6755143d29e95482d107ddc9f69","blockNumber":100157193,"blockTimestamp":"2026-05-24T12:37:12Z","kind":"sell","volumeUsd":1019.63890010307,"fromTokenAmount":1024.84529189127,"toTokenAmount":1023.91216826379,"priceFromUsd":0.994919826602709,"priceToUsd":0.999287824431756},{"id":"bsc_100157079_0x41a4412e982106d776909003d24d468e4bd3e5d00587773a1452be5d3fec2636_56_1779626183","txHash":"0x41a4412e982106d776909003d24d468e4bd3e5d00587773a1452be5d3fec2636","blockNumber":100157079,"blockTimestamp":"2026-05-24T12:36:20Z","kind":"buy","volumeUsd":1023.47044843487,"fromTokenAmount":1024,"toTokenAmount":1024.91930174227,"priceFromUsd":0.999482859799675,"priceToUsd":0.997642025123149},{"id":"bsc_100157060_0xdb9ca5ee25cba643a993605f6b1292e73b850c7ea78516a8c6b22e2f129bea17_34_1779626178","txHash":"0xdb9ca5ee25cba643a993605f6b1292e73b850c7ea78516a8c6b22e2f129bea17","blockNumber":100157060,"blockTimestamp":"2026-05-24T12:36:12Z","kind":"sell","volumeUsd":1157.25314464183,"fromTokenAmount":1159.98852539063,"toTokenAmount":1158.94644275079,"priceFromUsd":0.99764188982139,"priceToUsd":0.999720858926859},{"id":"bsc_100157061_0xccb17e65ecc20be9b380a95eba6e65db5dbae84976742588eda39ebe35951626_57_1779626177","txHash":"0xccb17e65ecc20be9b380a95eba6e65db5dbae84976742588eda39ebe35951626","blockNumber":100157061,"blockTimestamp":"2026-05-24T12:36:12Z","kind":"buy","volumeUsd":1098.30156807676,"fromTokenAmount":1098.60823475837,"toTokenAmount":1099.59556856774,"priceFromUsd":0.999720858926859,"priceToUsd":0.995151272586134},{"id":"bsc_100157051_0x208ba142567b1dfd060292cd18847a184b0b7f96320676988d14359ac211304d_25_1779626171","txHash":"0x208ba142567b1dfd060292cd18847a184b0b7f96320676988d14359ac211304d","blockNumber":100157051,"blockTimestamp":"2026-05-24T12:36:08Z","kind":"buy","volumeUsd":1828.71538957774,"fromTokenAmount":1829.04974626918,"toTokenAmount":1830.70855825803,"priceFromUsd":0.999817196502107,"priceToUsd":1.00005671660838},{"id":"bsc_100157032_0x029739f91f6693990109e4d192a9c517896996a4f5362e693793838629a60188_152_1779626161","txHash":"0x029739f91f6693990109e4d192a9c517896996a4f5362e693793838629a60188","blockNumber":100157032,"blockTimestamp":"2026-05-24T12:35:59Z","kind":"sell","volumeUsd":1098.83821808072,"fromTokenAmount":1101.40353552671,"toTokenAmount":1100.39686462824,"priceFromUsd":0.997670865070575,"priceToUsd":0.999872830149678},{"id":"bsc_100156823_0xa0fbd61426ab714552eeb9276e8166edd87908b6f36530e4a2da4bc4987bdaf6_49_1779626067","txHash":"0xa0fbd61426ab714552eeb9276e8166edd87908b6f36530e4a2da4bc4987bdaf6","blockNumber":100156823,"blockTimestamp":"2026-05-24T12:34:25Z","kind":"buy","volumeUsd":1998.2963898862,"fromTokenAmount":1998.18237428263,"toTokenAmount":1999.98966701755,"priceFromUsd":1.00005705965834,"priceToUsd":0.995372905173843},{"id":"bsc_100156822_0x188e96d4dd4f4ab0be7e562625680a7cf4ab19ade606ebf2d0dc868df891b34b_118_1779626067","txHash":"0x188e96d4dd4f4ab0be7e562625680a7cf4ab19ade606ebf2d0dc868df891b34b","blockNumber":100156822,"blockTimestamp":"2026-05-24T12:34:24Z","kind":"sell","volumeUsd":1990.74581034769,"fromTokenAmount":2000,"toTokenAmount":1998.18237428263,"priceFromUsd":0.995372905173843,"priceToUsd":1.00005705965834},{"id":"bsc_100156816_0xbd2ebda174c4a884a3885c2d4333f0984fba2113315a82a8ced04aa7f8c0ff23_180_1779626064","txHash":"0xbd2ebda174c4a884a3885c2d4333f0984fba2113315a82a8ced04aa7f8c0ff23","blockNumber":100156816,"blockTimestamp":"2026-05-24T12:34:22Z","kind":"buy","volumeUsd":1033.93761284085,"fromTokenAmount":1034,"toTokenAmount":1034.93542391318,"priceFromUsd":0.999939664256142,"priceToUsd":1.00039222329018},{"id":"bsc_100156703_0xc8e4a64073c232cc8e17dc59bc0440cde5eb77f6ce8709c9175d2e7b8db3841e_207_1779626013","txHash":"0xc8e4a64073c232cc8e17dc59bc0440cde5eb77f6ce8709c9175d2e7b8db3841e","blockNumber":100156703,"blockTimestamp":"2026-05-24T12:33:31Z","kind":"sell","volumeUsd":1043.90559861444,"fromTokenAmount":1046.07361279732,"toTokenAmount":1045.12434963189,"priceFromUsd":0.997927474552118,"priceToUsd":0.999798126450916},{"id":"bsc_100156626_0x6900d69825b5840e9bdb4b16a49b9291c4715ec5ce55b2eafddeed01f30e5d0a_64_1779625982","txHash":"0x6900d69825b5840e9bdb4b16a49b9291c4715ec5ce55b2eafddeed01f30e5d0a","blockNumber":100156626,"blockTimestamp":"2026-05-24T12:32:56Z","kind":"sell","volumeUsd":1413.05549323399,"fromTokenAmount":1420.42532037946,"toTokenAmount":1419.14762783544,"priceFromUsd":0.994811534939756,"priceToUsd":0.999827457675392},{"id":"bsc_100156522_0x1bf61e95e60f9072c59238bbccaf066e227859c7bc5b5689892eeb06342661f0_118_1779625935","txHash":"0x1bf61e95e60f9072c59238bbccaf066e227859c7bc5b5689892eeb06342661f0","blockNumber":100156522,"blockTimestamp":"2026-05-24T12:32:09Z","kind":"sell","volumeUsd":1004.22995796832,"fromTokenAmount":1009.18334162049,"toTokenAmount":1008.25483043483,"priceFromUsd":0.995091691025912,"priceToUsd":0.999879940234594},{"id":"bsc_100156447_0x9113b41a8417cb9ba57bcf5e67cbd17f1c1c619c687f0d1069d3dfb50a4c256d_180_1779625898","txHash":"0x9113b41a8417cb9ba57bcf5e67cbd17f1c1c619c687f0d1069d3dfb50a4c256d","blockNumber":100156447,"blockTimestamp":"2026-05-24T12:31:35Z","kind":"sell","volumeUsd":1182.65804813133,"fromTokenAmount":1185.46430542567,"toTokenAmount":1184.39394790186,"priceFromUsd":0.997632777906934,"priceToUsd":1.00006474304746},{"id":"bsc_100156315_0x021adcce5b4d9fa9f31df0fe8ea04cf1ca02c2c2e0f67caa6b90a79f360a90d4_116_1779625842","txHash":"0x021adcce5b4d9fa9f31df0fe8ea04cf1ca02c2c2e0f67caa6b90a79f360a90d4","blockNumber":100156315,"blockTimestamp":"2026-05-24T12:30:36Z","kind":"sell","volumeUsd":1004.41778732201,"fromTokenAmount":1009.9391335699,"toTokenAmount":1009.00619152227,"priceFromUsd":0.99453299108395,"priceToUsd":0.999821287174104},{"id":"bsc_100156316_0x7690146a65d56c8566c51a51b52b79afd57cb3825f55b30fad60ae4fc66e1960_13_1779625842","txHash":"0x7690146a65d56c8566c51a51b52b79afd57cb3825f55b30fad60ae4fc66e1960","blockNumber":100156316,"blockTimestamp":"2026-05-24T12:30:36Z","kind":"buy","volumeUsd":1354.28274284494,"fromTokenAmount":1354.88482653113,"toTokenAmount":1356.13220458246,"priceFromUsd":0.999555620024378,"priceToUsd":0.9945436109122},{"id":"bsc_100156307_0x1e3f19490c926149ea956cf6a9f0484398f07a1ba85eab77e0af78e98be0bf53_6_1779625833","txHash":"0x1e3f19490c926149ea956cf6a9f0484398f07a1ba85eab77e0af78e98be0bf53","blockNumber":100156307,"blockTimestamp":"2026-05-24T12:30:32Z","kind":"buy","volumeUsd":4180.39406465521,"fromTokenAmount":4181.0270665997,"toTokenAmount":4184.9410867225,"priceFromUsd":0.999848601328239,"priceToUsd":0.997036171639483},{"id":"bsc_100156306_0xb8461e293f92a8f2e94805a9e5f94d274a7611214d03b99eeeecaaab892e8c23_102_1779625834","txHash":"0xb8461e293f92a8f2e94805a9e5f94d274a7611214d03b99eeeecaaab892e8c23","blockNumber":100156306,"blockTimestamp":"2026-05-24T12:30:31Z","kind":"sell","volumeUsd":21934.9950976801,"fromTokenAmount":22000,"toTokenAmount":21933.733773208,"priceFromUsd":0.997045231712731,"priceToUsd":0.999848601328239},{"id":"bsc_100156306_0x21b93a3de5dafaeae9e83038e557e58dda35963c4dec18badbb2e00574883524_136_1779625833","txHash":"0x21b93a3de5dafaeae9e83038e557e58dda35963c4dec18badbb2e00574883524","blockNumber":100156306,"blockTimestamp":"2026-05-24T12:30:31Z","kind":"buy","volumeUsd":5993.49790012557,"fromTokenAmount":5994.40544514796,"toTokenAmount":6000.64906774888,"priceFromUsd":0.999848601328239,"priceToUsd":0.997045231712731},{"id":"bsc_100156306_0x21b93a3de5dafaeae9e83038e557e58dda35963c4dec18badbb2e00574883524_142_1779625833","txHash":"0x21b93a3de5dafaeae9e83038e557e58dda35963c4dec18badbb2e00574883524","blockNumber":100156306,"blockTimestamp":"2026-05-24T12:30:31Z","kind":"buy","volumeUsd":3775.3686570019,"fromTokenAmount":3775.94032935241,"toTokenAmount":3779.66390353555,"priceFromUsd":0.999848601328239,"priceToUsd":0.997045231712731},{"id":"bsc_100156306_0x21b93a3de5dafaeae9e83038e557e58dda35963c4dec18badbb2e00574883524_130_1779625834","txHash":"0x21b93a3de5dafaeae9e83038e557e58dda35963c4dec18badbb2e00574883524","blockNumber":100156306,"blockTimestamp":"2026-05-24T12:30:31Z","kind":"buy","volumeUsd":5993.62438339844,"fromTokenAmount":5994.53194757313,"toTokenAmount":6048.41144382762,"priceFromUsd":0.999848601328239,"priceToUsd":0.997045231712731},{"id":"bsc_100156219_0xa65803831fa24f7174eb7ae759d72686f8d0190c26e1065cd12cdaacd4bc95c8_76_1779625795","txHash":"0xa65803831fa24f7174eb7ae759d72686f8d0190c26e1065cd12cdaacd4bc95c8","blockNumber":100156219,"blockTimestamp":"2026-05-24T12:29:52Z","kind":"sell","volumeUsd":1462.77156224375,"fromTokenAmount":1470.26347770898,"toTokenAmount":1468.95030406442,"priceFromUsd":0.99490437218987,"priceToUsd":0.999932175794301},{"id":"bsc_100156118_0x4703e9a9814cafe56175022d67649a56a6c12ce43fee415b56f223de83fdfe3e_497_1779625755","txHash":"0x4703e9a9814cafe56175022d67649a56a6c12ce43fee415b56f223de83fdfe3e","blockNumber":100156118,"blockTimestamp":"2026-05-24T12:29:07Z","kind":"sell","volumeUsd":1119.33095171893,"fromTokenAmount":1122.77972923013,"toTokenAmount":1121.76952961924,"priceFromUsd":0.996928357876959,"priceToUsd":1.00000393753645},{"id":"bsc_100156057_0x7c438f49fab2fff75a865db0cbcf4d89600bc69519a5372bf06b35fb2cd1ffed_197_1779625723","txHash":"0x7c438f49fab2fff75a865db0cbcf4d89600bc69519a5372bf06b35fb2cd1ffed","blockNumber":100156057,"blockTimestamp":"2026-05-24T12:28:39Z","kind":"sell","volumeUsd":1536.58075062478,"fromTokenAmount":1541.30402696174,"toTokenAmount":1539.9183800343,"priceFromUsd":0.996935532345122,"priceToUsd":1.00033720520994},{"id":"bsc_100156055_0x5912359c90c91d70e4fc5a73894adf5847c717aa23517006f4f04621ddd917fb_47_1779625720","txHash":"0x5912359c90c91d70e4fc5a73894adf5847c717aa23517006f4f04621ddd917fb","blockNumber":100156055,"blockTimestamp":"2026-05-24T12:28:38Z","kind":"buy","volumeUsd":1111.15764142545,"fromTokenAmount":1110.77495202816,"toTokenAmount":1111.76953117238,"priceFromUsd":1.00034452469115,"priceToUsd":0.999459015429283},{"id":"bsc_100156014_0xf6177ed3111f1c48a4a2c3cc26b6d24a9a624943a9ce213f0468cbb44d47ce24_172_1779625705","txHash":"0xf6177ed3111f1c48a4a2c3cc26b6d24a9a624943a9ce213f0468cbb44d47ce24","blockNumber":100156014,"blockTimestamp":"2026-05-24T12:28:20Z","kind":"sell","volumeUsd":1228.68721947694,"fromTokenAmount":1233.01478809864,"toTokenAmount":1231.90001547885,"priceFromUsd":0.996490254080102,"priceToUsd":0.99987013133737},{"id":"bsc_100155989_0x54b385615a391235b7574303c6d3368736b5befb9fc4db730018c728368dd19d_173_1779625691","txHash":"0x54b385615a391235b7574303c6d3368736b5befb9fc4db730018c728368dd19d","blockNumber":100155989,"blockTimestamp":"2026-05-24T12:28:09Z","kind":"buy","volumeUsd":1756.53421004532,"fromTokenAmount":1757.13098587405,"toTokenAmount":1758.72704669979,"priceFromUsd":0.999660369185039,"priceToUsd":0.996493450160257},{"id":"bsc_100155903_0x887394d0c54c3acbc647f461ef7eede7ad211abfe39f0e7eb89787d2557905fb_115_1779625657","txHash":"0x887394d0c54c3acbc647f461ef7eede7ad211abfe39f0e7eb89787d2557905fb","blockNumber":100155903,"blockTimestamp":"2026-05-24T12:27:30Z","kind":"buy","volumeUsd":1155.3699937765,"fromTokenAmount":1155.41242375795,"toTokenAmount":1156.46911275528,"priceFromUsd":0.999963277198187,"priceToUsd":0.996507637601865},{"id":"bsc_100155902_0x5a3b72350335a69686c167510ba0b350c38e3a810cb439ea6057ef7c23597ce9_111_1779625657","txHash":"0x5a3b72350335a69686c167510ba0b350c38e3a810cb439ea6057ef7c23597ce9","blockNumber":100155902,"blockTimestamp":"2026-05-24T12:27:29Z","kind":"sell","volumeUsd":1183.28658051888,"fromTokenAmount":1187.42828144445,"toTokenAmount":1186.34113953982,"priceFromUsd":0.996512041198363,"priceToUsd":0.999963277198187},{"id":"bsc_100155834_0x21187e5224893b75a14626800d5d68f7d6d0abf6225aef86eef6c69110b7e0d2_193_1779625622","txHash":"0x21187e5224893b75a14626800d5d68f7d6d0abf6225aef86eef6c69110b7e0d2","blockNumber":100155834,"blockTimestamp":"2026-05-24T12:26:59Z","kind":"buy","volumeUsd":1522.66776050646,"fromTokenAmount":1523.06742505209,"toTokenAmount":1524.44625082122,"priceFromUsd":0.999737592348797,"priceToUsd":0.999113187835775},{"id":"bsc_100155803_0xd9e8e6339d6e5647ff9410ee9bfa011d1f9bca4c561c86f4206a7990a6042434_0_1779625607","txHash":"0xd9e8e6339d6e5647ff9410ee9bfa011d1f9bca4c561c86f4206a7990a6042434","blockNumber":100155803,"blockTimestamp":"2026-05-24T12:26:45Z","kind":"buy","volumeUsd":1997.92565722624,"fromTokenAmount":1998.15774732714,"toTokenAmount":1999.99600002463,"priceFromUsd":0.999883847958845,"priceToUsd":0.994092206799054},{"id":"bsc_100155802_0x4926203ce17d5f99e4302d6798b2efbe7dbcac9180d05d0a087410da7df6e002_100_1779625607","txHash":"0x4926203ce17d5f99e4302d6798b2efbe7dbcac9180d05d0a087410da7df6e002","blockNumber":100155802,"blockTimestamp":"2026-05-24T12:26:44Z","kind":"sell","volumeUsd":1988.18441359811,"fromTokenAmount":2000,"toTokenAmount":1998.15774732714,"priceFromUsd":0.994092206799054,"priceToUsd":0.999883847958845},{"id":"bsc_100155799_0x3fa9c961aeee165bd7633c4f2800f722ed1dde4eba4097adb1df3088150e4e00_266_1779625606","txHash":"0x3fa9c961aeee165bd7633c4f2800f722ed1dde4eba4097adb1df3088150e4e00","blockNumber":100155799,"blockTimestamp":"2026-05-24T12:26:43Z","kind":"sell","volumeUsd":1165.27480463045,"fromTokenAmount":1169.29915519994,"toTokenAmount":1168.2376009935,"priceFromUsd":0.996558322520296,"priceToUsd":0.999624576773031},{"id":"bsc_100155720_0xdaafc0586c103722a20bbbf16ff5d0e6edd1ef63ece81c8b832ef0eeabd7ff39_254_1779625573","txHash":"0xdaafc0586c103722a20bbbf16ff5d0e6edd1ef63ece81c8b832ef0eeabd7ff39","blockNumber":100155720,"blockTimestamp":"2026-05-24T12:26:07Z","kind":"buy","volumeUsd":1612.17927606819,"fromTokenAmount":1612.63605327438,"toTokenAmount":1614.09636136448,"priceFromUsd":0.999716751212861,"priceToUsd":0.999492965910777},{"id":"bsc_100155681_0x36eb68aaba489bce4dd2cffba9d22059bd2bd2fd9dd80778dcbe1e354c4d37b7_248_1779625554","txHash":"0x36eb68aaba489bce4dd2cffba9d22059bd2bd2fd9dd80778dcbe1e354c4d37b7","blockNumber":100155681,"blockTimestamp":"2026-05-24T12:25:50Z","kind":"sell","volumeUsd":1079.58247102497,"fromTokenAmount":1082.85726147237,"toTokenAmount":1081.87491588996,"priceFromUsd":0.99697578751705,"priceToUsd":0.999505337934873},{"id":"bsc_100155643_0x8cef0a7824ee5b89ddbd1fac85488f675e8eda8df9c0abf7a9b418d1e2a56f96_123_1779625535","txHash":"0x8cef0a7824ee5b89ddbd1fac85488f675e8eda8df9c0abf7a9b418d1e2a56f96","blockNumber":100155643,"blockTimestamp":"2026-05-24T12:25:33Z","kind":"buy","volumeUsd":1364.6994314294,"fromTokenAmount":1365.33150529061,"toTokenAmount":1366.56546787232,"priceFromUsd":0.999537054657602,"priceToUsd":0.996987319244189},{"id":"bsc_100155599_0x88e5f57e9a5a3119e18038731ed0d6c6949fcff023d59cb9bbb7089a789d2798_173_1779625514","txHash":"0x88e5f57e9a5a3119e18038731ed0d6c6949fcff023d59cb9bbb7089a789d2798","blockNumber":100155599,"blockTimestamp":"2026-05-24T12:25:13Z","kind":"buy","volumeUsd":1055.01814579066,"fromTokenAmount":1055.20242058356,"toTokenAmount":1056.17491096577,"priceFromUsd":0.999825365456609,"priceToUsd":0.996637273436151},{"id":"bsc_100155598_0xb1c3689e3ba2db30731b9e8c8a29b620d558da23f7b534138929798b8348bd73_193_1779625515","txHash":"0xb1c3689e3ba2db30731b9e8c8a29b620d558da23f7b534138929798b8348bd73","blockNumber":100155598,"blockTimestamp":"2026-05-24T12:25:13Z","kind":"sell","volumeUsd":1203.54334603257,"fromTokenAmount":1210.63321668984,"toTokenAmount":1209.5306230312,"priceFromUsd":0.994143667496039,"priceToUsd":0.999825365456609},{"id":"bsc_100155517_0xab04a2743c9254088860a8183b736ec753d85f4c217a76e2d7cb892be14a1e60_194_1779625479","txHash":"0xab04a2743c9254088860a8183b736ec753d85f4c217a76e2d7cb892be14a1e60","blockNumber":100155517,"blockTimestamp":"2026-05-24T12:24:36Z","kind":"sell","volumeUsd":1115.14690605504,"fromTokenAmount":1118.92144464802,"toTokenAmount":1117.89656020515,"priceFromUsd":0.996626627712759,"priceToUsd":0.999882311991647},{"id":"bsc_100155422_0x2d8684a9cf9f4136952062f508a90232ce872e8921061aa707b107fc49267404_57_1779625442","txHash":"0x2d8684a9cf9f4136952062f508a90232ce872e8921061aa707b107fc49267404","blockNumber":100155422,"blockTimestamp":"2026-05-24T12:23:53Z","kind":"buy","volumeUsd":1518.73567833912,"fromTokenAmount":1518.58167746166,"toTokenAmount":1519.95772838874,"priceFromUsd":1.00010141099405,"priceToUsd":0.996660188955652},{"id":"bsc_100155334_0x1bd826ccf0c9730d1341aa9b444cb74a656d72db201680a902176f07591782e9_131_1779625395","txHash":"0x1bd826ccf0c9730d1341aa9b444cb74a656d72db201680a902176f07591782e9","blockNumber":100155334,"blockTimestamp":"2026-05-24T12:23:14Z","kind":"sell","volumeUsd":1260.50504188079,"fromTokenAmount":1264.34315334022,"toTokenAmount":1263.2010285278,"priceFromUsd":0.996964343541317,"priceToUsd":1.00032798455233},{"id":"bsc_100155234_0xcf5504f96e4cbfaba6fe39b245356263f480145de11da121a2b60d873cc5b3a9_211_1779625351","txHash":"0xcf5504f96e4cbfaba6fe39b245356263f480145de11da121a2b60d873cc5b3a9","blockNumber":100155234,"blockTimestamp":"2026-05-24T12:22:29Z","kind":"sell","volumeUsd":1056.63411918612,"fromTokenAmount":1062.08393969814,"toTokenAmount":1061.1061215518,"priceFromUsd":0.9948687478378,"priceToUsd":1.00047892910021},{"id":"bsc_100155222_0xb2b09b24233bf7e112d113d9a74b6372a6408b06283712ec16891a2afdf99597_56_1779625346","txHash":"0xb2b09b24233bf7e112d113d9a74b6372a6408b06283712ec16891a2afdf99597","blockNumber":100155222,"blockTimestamp":"2026-05-24T12:22:23Z","kind":"buy","volumeUsd":1035.19582637678,"fromTokenAmount":1034.60274981853,"toTokenAmount":1035.55533812357,"priceFromUsd":1.00057324084858,"priceToUsd":0.999974967139525},{"id":"bsc_100155178_0x1fdc6d8ce0aad2f74ebf4b7e4a3a660a4abb0e9ed996edf9ad46d128635aa3af_239_1779625327","txHash":"0x1fdc6d8ce0aad2f74ebf4b7e4a3a660a4abb0e9ed996edf9ad46d128635aa3af","blockNumber":100155178,"blockTimestamp":"2026-05-24T12:22:03Z","kind":"sell","volumeUsd":1170.73432875817,"fromTokenAmount":1173.6979537645,"toTokenAmount":1172.63115045666,"priceFromUsd":0.997474967902236,"priceToUsd":1.00067440497865},{"id":"bsc_100155060_0xfdb917ea2641ca69d5473776eb3aa130b4d6854a980a5e6c20445ec5d450429f_9_1779625272","txHash":"0xfdb917ea2641ca69d5473776eb3aa130b4d6854a980a5e6c20445ec5d450429f","blockNumber":100155060,"blockTimestamp":"2026-05-24T12:21:10Z","kind":"buy","volumeUsd":1065.0230811272,"fromTokenAmount":1064.8914571537,"toTokenAmount":1065.85397452726,"priceFromUsd":1.00012360318286,"priceToUsd":0.997090974447124},{"id":"bsc_100154941_0x451316da69cfa2eedd707a277f806b17c592eebd84ba7c6657023db1b032b16f_412_1779625220","txHash":"0x451316da69cfa2eedd707a277f806b17c592eebd84ba7c6657023db1b032b16f","blockNumber":100154941,"blockTimestamp":"2026-05-24T12:20:17Z","kind":"buy","volumeUsd":1352.7234362552,"fromTokenAmount":1352.67902060618,"toTokenAmount":1353.91499506708,"priceFromUsd":1.00003283532038,"priceToUsd":0.994735343368011},{"id":"bsc_100154875_0xac8e902e215232292f2dc160705b384dd10b53201da49ed92daf630cbb6a66ad_588_1779625189","txHash":"0xac8e902e215232292f2dc160705b384dd10b53201da49ed92daf630cbb6a66ad","blockNumber":100154875,"blockTimestamp":"2026-05-24T12:19:47Z","kind":"sell","volumeUsd":1120.28952177347,"fromTokenAmount":1120.65579654693,"toTokenAmount":1119.65058568969,"priceFromUsd":0.999673160327566,"priceToUsd":1.00013273759969},{"id":"bsc_100154842_0x5b8c49a6f069b6278a10f4f922baac0e245edafbd27ec1f27864876eca08058c_58_1779625175","txHash":"0x5b8c49a6f069b6278a10f4f922baac0e245edafbd27ec1f27864876eca08058c","blockNumber":100154842,"blockTimestamp":"2026-05-24T12:19:32Z","kind":"sell","volumeUsd":1143.76892788061,"fromTokenAmount":1147.0947029206,"toTokenAmount":1146.06116368612,"priceFromUsd":0.997100697064057,"priceToUsd":0.999987002790375},{"id":"bsc_100154673_0x177636f2c8eab6ca164209823a171c4d7e0f452020ad9c51ced0e37ad145ca2e_67_1779625101","txHash":"0x177636f2c8eab6ca164209823a171c4d7e0f452020ad9c51ced0e37ad145ca2e","blockNumber":100154673,"blockTimestamp":"2026-05-24T12:18:16Z","kind":"sell","volumeUsd":1364.40327402123,"fromTokenAmount":1364.7472969598,"toTokenAmount":1363.51460769458,"priceFromUsd":0.999747921875841,"priceToUsd":1.00020655987573},{"id":"bsc_100154617_0x57637cc92a0ad29c51de96a0dd0021cddf4f08983ec8dffb4683bcd8fb536780_268_1779625073","txHash":"0x57637cc92a0ad29c51de96a0dd0021cddf4f08983ec8dffb4683bcd8fb536780","blockNumber":100154617,"blockTimestamp":"2026-05-24T12:17:51Z","kind":"sell","volumeUsd":1136.00442439781,"fromTokenAmount":1141.88015818186,"toTokenAmount":1140.8258177487,"priceFromUsd":0.994854334106827,"priceToUsd":1.00011131856048},{"id":"bsc_100154617_0x9a726399e7fb2647bd91ebf98de76f0f0e580ed8a17421fae74f1f2a0774f8d4_315_1779625073","txHash":"0x9a726399e7fb2647bd91ebf98de76f0f0e580ed8a17421fae74f1f2a0774f8d4","blockNumber":100154617,"blockTimestamp":"2026-05-24T12:17:51Z","kind":"buy","volumeUsd":1320.55635103383,"fromTokenAmount":1320.40936496408,"toTokenAmount":1321.62568751544,"priceFromUsd":1.00011131856048,"priceToUsd":0.994854334106827},{"id":"bsc_100154576_0x8f7eff022c0f728c45818fd1e1bc62189b07360862cb88da612bd2e73b05a13b_245_1779625058","txHash":"0x8f7eff022c0f728c45818fd1e1bc62189b07360862cb88da612bd2e73b05a13b","blockNumber":100154576,"blockTimestamp":"2026-05-24T12:17:32Z","kind":"buy","volumeUsd":1003.51991023532,"fromTokenAmount":1002.76155925901,"toTokenAmount":1003.66842874649,"priceFromUsd":1.00075626251256,"priceToUsd":1.00045884446626},{"id":"bsc_100154557_0xba31bda4f4dbc899c41b943ec25629252cf3b0d557fbd4944410b3d105d0deb4_27_1779625054","txHash":"0xba31bda4f4dbc899c41b943ec25629252cf3b0d557fbd4944410b3d105d0deb4","blockNumber":100154557,"blockTimestamp":"2026-05-24T12:17:24Z","kind":"sell","volumeUsd":1140.06577804319,"fromTokenAmount":1145.29859840053,"toTokenAmount":1144.26318346732,"priceFromUsd":0.995431042730121,"priceToUsd":1.00103122144486},{"id":"bsc_100154490_0x3bb0970d80bea523602369eacac7b57c86321cbae637b089ae8c4a9093eb49e5_115_1779625017","txHash":"0x3bb0970d80bea523602369eacac7b57c86321cbae637b089ae8c4a9093eb49e5","blockNumber":100154490,"blockTimestamp":"2026-05-24T12:16:54Z","kind":"sell","volumeUsd":1189.36177260315,"fromTokenAmount":1189.56611347178,"toTokenAmount":1188.49351833523,"priceFromUsd":0.999828222352404,"priceToUsd":1.00050627322414},{"id":"bsc_100154489_0x30293f8ba346c43247c952fd00144904a34b07291554d68002585e01360775c8_274_1779625017","txHash":"0x30293f8ba346c43247c952fd00144904a34b07291554d68002585e01360775c8","blockNumber":100154489,"blockTimestamp":"2026-05-24T12:16:53Z","kind":"buy","volumeUsd":1267.36013600452,"fromTokenAmount":1266.71883017829,"toTokenAmount":1267.86004761529,"priceFromUsd":1.00050627322414,"priceToUsd":0.999828222352404},{"id":"bsc_100154479_0x3a99db396f02894804f7ed02d658932e652b7532280f3a69e79086111918ea96_34_1779625017","txHash":"0x3a99db396f02894804f7ed02d658932e652b7532280f3a69e79086111918ea96","blockNumber":100154479,"blockTimestamp":"2026-05-24T12:16:49Z","kind":"buy","volumeUsd":1166.50114898506,"fromTokenAmount":1165.91087952502,"toTokenAmount":1166.98167445175,"priceFromUsd":1.00050627322414,"priceToUsd":0.997317527025117},{"id":"bsc_100154478_0xceb15b0783cbd8651e29e0f48809049f6506ef564b7f4e9e42d7a48a887485db_416_1779625017","txHash":"0xceb15b0783cbd8651e29e0f48809049f6506ef564b7f4e9e42d7a48a887485db","blockNumber":100154478,"blockTimestamp":"2026-05-24T12:16:48Z","kind":"sell","volumeUsd":1183.26145035735,"fromTokenAmount":1186.43,"toTokenAmount":1185.33911948503,"priceFromUsd":0.997329341265264,"priceToUsd":1.00050627322414},{"id":"bsc_100154270_0xdfbcf936516cf0ea47c0e15fcb728c88150c08119f5783beb5c2123a1acd2f99_133_1779624920","txHash":"0xdfbcf936516cf0ea47c0e15fcb728c88150c08119f5783beb5c2123a1acd2f99","blockNumber":100154270,"blockTimestamp":"2026-05-24T12:15:14Z","kind":"buy","volumeUsd":1376.03844867969,"fromTokenAmount":1376.32291374082,"toTokenAmount":1377.56289815697,"priceFromUsd":0.999793315174595,"priceToUsd":0.997335577556803},{"id":"bsc_100154270_0xe7e11c4ddffe23ad9a93bfd4672751c270a76deb7c9c1e6882afb58f314ec6f0_149_1779624921","txHash":"0xe7e11c4ddffe23ad9a93bfd4672751c270a76deb7c9c1e6882afb58f314ec6f0","blockNumber":100154270,"blockTimestamp":"2026-05-24T12:15:14Z","kind":"sell","volumeUsd":1351.82008675826,"fromTokenAmount":1355.4315289442,"toTokenAmount":1354.2089265868,"priceFromUsd":0.997335577556803,"priceToUsd":0.999793315174595},{"id":"bsc_100154224_0x407135d86af10a3734ab73ffeb95b9a202fec47640c988a9c09ed2e4d6b03adf_67_1779624896","txHash":"0x407135d86af10a3734ab73ffeb95b9a202fec47640c988a9c09ed2e4d6b03adf","blockNumber":100154224,"blockTimestamp":"2026-05-24T12:14:54Z","kind":"sell","volumeUsd":2310.42816319847,"fromTokenAmount":2317.32403564453,"toTokenAmount":2315.25738015291,"priceFromUsd":0.997024208811545,"priceToUsd":0.999628290754913},{"id":"bsc_100154223_0x6df1f9ae637c961926cb968a2aca2bc787a9cf5359dbc83c29090f2fac37b746_441_1779624896","txHash":"0x6df1f9ae637c961926cb968a2aca2bc787a9cf5359dbc83c29090f2fac37b746","blockNumber":100154223,"blockTimestamp":"2026-05-24T12:14:53Z","kind":"buy","volumeUsd":2882.24662363576,"fromTokenAmount":2883.31837973403,"toTokenAmount":2885.89557715632,"priceFromUsd":0.999628290754913,"priceToUsd":0.994510271852286},{"id":"bsc_100154204_0x6343373a351d18db405dc0c91556b8917ea4a5ef2d12eb1eb856b5691a53186c_172_1779624887","txHash":"0x6343373a351d18db405dc0c91556b8917ea4a5ef2d12eb1eb856b5691a53186c","blockNumber":100154204,"blockTimestamp":"2026-05-24T12:14:45Z","kind":"sell","volumeUsd":1818.29336314807,"fromTokenAmount":1828.33040000832,"toTokenAmount":1826.68239678647,"priceFromUsd":0.994510271852286,"priceToUsd":0.999794960362975},{"id":"bsc_100154204_0x68bcd874b76931ebe0bc6f4d492f8300e41bd8181b51ebfbc316406083a7c09a_138_1779624887","txHash":"0x68bcd874b76931ebe0bc6f4d492f8300e41bd8181b51ebfbc316406083a7c09a","blockNumber":100154204,"blockTimestamp":"2026-05-24T12:14:45Z","kind":"buy","volumeUsd":1538.12689489191,"fromTokenAmount":1538.44233655018,"toTokenAmount":1539.82470543697,"priceFromUsd":0.999794960362975,"priceToUsd":0.994510271852286},{"id":"bsc_100154071_0xfc446dfe52c2932e2c6d14dd4966e1557ba42fce09d7981d6e3d0b82e6698b6b_11_1779624826","txHash":"0xfc446dfe52c2932e2c6d14dd4966e1557ba42fce09d7981d6e3d0b82e6698b6b","blockNumber":100154071,"blockTimestamp":"2026-05-24T12:13:45Z","kind":"buy","volumeUsd":1997.77303874865,"fromTokenAmount":1998.18140253738,"toTokenAmount":1999.9960000246,"priceFromUsd":0.99979563227432,"priceToUsd":0.99470424286502},{"id":"bsc_100154070_0x38f9a0d0bfd18abb16d7fa6ae9905ea6518d6f86756a9f1d53eb2e30cc55d803_429_1779624827","txHash":"0x38f9a0d0bfd18abb16d7fa6ae9905ea6518d6f86756a9f1d53eb2e30cc55d803","blockNumber":100154070,"blockTimestamp":"2026-05-24T12:13:44Z","kind":"sell","volumeUsd":1994.33587594159,"fromTokenAmount":2000,"toTokenAmount":1998.18140253738,"priceFromUsd":0.997167937970797,"priceToUsd":0.99979563227432},{"id":"bsc_100153714_0x0b75b3e725b197490084dbb56d8b404cded51468fb67a3daf7f919a369086b6f_207_1779624667","txHash":"0x0b75b3e725b197490084dbb56d8b404cded51468fb67a3daf7f919a369086b6f","blockNumber":100153714,"blockTimestamp":"2026-05-24T12:11:04Z","kind":"buy","volumeUsd":1326.78263461567,"fromTokenAmount":1326.62495861265,"toTokenAmount":1327.83950605022,"priceFromUsd":1.00011885499514,"priceToUsd":0.994960815761377},{"id":"bsc_100153713_0x570c1079e562e1cba44ac78a321633b62da382b51095178be4fe39dd2ffad053_184_1779624666","txHash":"0x570c1079e562e1cba44ac78a321633b62da382b51095178be4fe39dd2ffad053","blockNumber":100153713,"blockTimestamp":"2026-05-24T12:11:04Z","kind":"sell","volumeUsd":1536.57362981464,"fromTokenAmount":1544.35633450247,"toTokenAmount":1542.94229689161,"priceFromUsd":0.99496055119278,"priceToUsd":1.00004916375048},{"id":"bsc_100153688_0x4be9738a0ee02f30e599d4a8bbd5f905a41035b697f5a73f29768a36e35d076a_7_1779624658","txHash":"0x4be9738a0ee02f30e599d4a8bbd5f905a41035b697f5a73f29768a36e35d076a","blockNumber":100153688,"blockTimestamp":"2026-05-24T12:10:53Z","kind":"sell","volumeUsd":1104.71318479196,"fromTokenAmount":1110.30185465114,"toTokenAmount":1109.29497852413,"priceFromUsd":0.994966531096234,"priceToUsd":1.00005121199837},{"id":"bsc_100153633_0x94b5831f19612ad1281ac7f68a1534901a41937e74c7b4ac045f3a8318501195_152_1779624630","txHash":"0x94b5831f19612ad1281ac7f68a1534901a41937e74c7b4ac045f3a8318501195","blockNumber":100153633,"blockTimestamp":"2026-05-24T12:10:28Z","kind":"sell","volumeUsd":1701.99840316912,"fromTokenAmount":1706.18850293143,"toTokenAmount":1704.64243670788,"priceFromUsd":0.997544175362156,"priceToUsd":1.00012667141032},{"id":"bsc_100153561_0xd03c9739807ed7fe1dacd868fc22df165e919e8790f91ff3b86942ae0326a795_183_1779624613","txHash":"0xd03c9739807ed7fe1dacd868fc22df165e919e8790f91ff3b86942ae0326a795","blockNumber":100153561,"blockTimestamp":"2026-05-24T12:09:55Z","kind":"sell","volumeUsd":1554.84759907873,"fromTokenAmount":1562.5,"toTokenAmount":1561.10214729021,"priceFromUsd":0.995102463410385,"priceToUsd":0.999957958459673},{"id":"bsc_100153560_0x79d33be3c35071e3edce53b9678fb24940e7b0be31cb7da3b4489ca194e77f93_564_1779624597","txHash":"0x79d33be3c35071e3edce53b9678fb24940e7b0be31cb7da3b4489ca194e77f93","blockNumber":100153560,"blockTimestamp":"2026-05-24T12:09:55Z","kind":"buy","volumeUsd":1491.13790448277,"fromTokenAmount":1491.09487524512,"toTokenAmount":1492.42646795523,"priceFromUsd":1.00002885747806,"priceToUsd":1.00055680612418},{"id":"bsc_100153471_0xbc30987bf8ae27d4b82c91f94d21f71dd51022751646de827182ac76995b0e15_71_1779624558","txHash":"0xbc30987bf8ae27d4b82c91f94d21f71dd51022751646de827182ac76995b0e15","blockNumber":100153471,"blockTimestamp":"2026-05-24T12:09:15Z","kind":"buy","volumeUsd":1015.78522618912,"fromTokenAmount":1015.87467791185,"toTokenAmount":1016.80992260054,"priceFromUsd":0.9999119461045,"priceToUsd":0.994942577631905},{"id":"bsc_100153470_0xd96c909585d6657824d4023d55dd141e57f329e6f437a31dadf470490d4373ab_3_1779624559","txHash":"0xd96c909585d6657824d4023d55dd141e57f329e6f437a31dadf470490d4373ab","blockNumber":100153470,"blockTimestamp":"2026-05-24T12:09:14Z","kind":"sell","volumeUsd":6292.58480843484,"fromTokenAmount":6308.81994762039,"toTokenAmount":6302.86611618164,"priceFromUsd":0.997426596523542,"priceToUsd":0.9999119461045},{"id":"bsc_100153470_0x035cb4673917e208c91273a1982e66efaa8b66986f6f10bcf5e9c28705e38d7a_142_1779624558","txHash":"0x035cb4673917e208c91273a1982e66efaa8b66986f6f10bcf5e9c28705e38d7a","blockNumber":100153470,"blockTimestamp":"2026-05-24T12:09:14Z","kind":"sell","volumeUsd":2314.31933725138,"fromTokenAmount":2320.29038058317,"toTokenAmount":2318.12084829561,"priceFromUsd":0.997426596523542,"priceToUsd":0.9999119461045},{"id":"bsc_100153469_0x72283eee2535e0422e0427b8735949a812c40db0d757f3540631ef6c45360f2a_887_1779624555","txHash":"0x72283eee2535e0422e0427b8735949a812c40db0d757f3540631ef6c45360f2a","blockNumber":100153469,"blockTimestamp":"2026-05-24T12:09:14Z","kind":"sell","volumeUsd":1238.02660480291,"fromTokenAmount":1241.21235947473,"toTokenAmount":1240.09373175402,"priceFromUsd":0.997433352441668,"priceToUsd":0.999961617656906},{"id":"bsc_100153470_0xb078648b39a427793a300fd7d8b28b7b691d41c18cf0f453f424d85884440f15_21_1779624558","txHash":"0xb078648b39a427793a300fd7d8b28b7b691d41c18cf0f453f424d85884440f15","blockNumber":100153470,"blockTimestamp":"2026-05-24T12:09:14Z","kind":"buy","volumeUsd":5079.35494922518,"fromTokenAmount":5079.80224560127,"toTokenAmount":5084.62579042578,"priceFromUsd":0.9999119461045,"priceToUsd":0.997426596523542},{"id":"bsc_100153470_0x4286a48bb9eefd87b8765126dd5f2bc760742c6c146450484039066c9570c187_149_1779624558","txHash":"0x4286a48bb9eefd87b8765126dd5f2bc760742c6c146450484039066c9570c187","blockNumber":100153470,"blockTimestamp":"2026-05-24T12:09:14Z","kind":"buy","volumeUsd":1770.14110192715,"fromTokenAmount":1770.29698347273,"toTokenAmount":1771.95575993231,"priceFromUsd":0.9999119461045,"priceToUsd":0.997426596523542},{"id":"bsc_100153433_0xd0f86b6218038d57cd985089edf2359dfb9e05e9233ff8d5099926fc13da96f0_80_1779624541","txHash":"0xd0f86b6218038d57cd985089edf2359dfb9e05e9233ff8d5099926fc13da96f0","blockNumber":100153433,"blockTimestamp":"2026-05-24T12:08:58Z","kind":"sell","volumeUsd":1094.01291674358,"fromTokenAmount":1094.35925334355,"toTokenAmount":1093.37009360902,"priceFromUsd":0.999683525680521,"priceToUsd":0.99986107280584},{"id":"bsc_100153413_0xccd2f6f41b402dbbea4237957965426cc6710d32c3c57fa27c9dbf3d60e35bae_89_1779624534","txHash":"0xccd2f6f41b402dbbea4237957965426cc6710d32c3c57fa27c9dbf3d60e35bae","blockNumber":100153413,"blockTimestamp":"2026-05-24T12:08:49Z","kind":"sell","volumeUsd":1434.09228956563,"fromTokenAmount":1438.19625299446,"toTokenAmount":1436.89680384293,"priceFromUsd":0.997146451035253,"priceToUsd":0.999817041069592},{"id":"bsc_100153389_0x0a1aa732eadd9b566e1388a9a2a561b17a19a8ecb1b4bf6065673402e4f8272d_190_1779624524","txHash":"0x0a1aa732eadd9b566e1388a9a2a561b17a19a8ecb1b4bf6065673402e4f8272d","blockNumber":100153389,"blockTimestamp":"2026-05-24T12:08:38Z","kind":"sell","volumeUsd":1067.76763526018,"fromTokenAmount":1073.53728848206,"toTokenAmount":1072.56295483881,"priceFromUsd":0.994625567939016,"priceToUsd":0.999867009640694},{"id":"bsc_100153309_0xb19914c8aaedfc421b7c7029374fede588bbe033373559df9770041b960ed6bd_27_1779624486","txHash":"0xb19914c8aaedfc421b7c7029374fede588bbe033373559df9770041b960ed6bd","blockNumber":100153309,"blockTimestamp":"2026-05-24T12:08:02Z","kind":"sell","volumeUsd":1155.04775691938,"fromTokenAmount":1157.64917684813,"toTokenAmount":1156.59641818349,"priceFromUsd":0.997752842587564,"priceToUsd":1.00006935393482},{"id":"bsc_100153255_0x3f2f09cc780119a7724a4b34462572cf78865cb19e5bf4633a4dc36034707dae_381_1779624461","txHash":"0x3f2f09cc780119a7724a4b34462572cf78865cb19e5bf4633a4dc36034707dae","blockNumber":100153255,"blockTimestamp":"2026-05-24T12:07:38Z","kind":"buy","volumeUsd":1132.64484781825,"fromTokenAmount":1132.61573374337,"toTokenAmount":1133.6519704656,"priceFromUsd":1.0000257051655,"priceToUsd":1.00023795064126},{"id":"bsc_100153254_0xa5ed22d576f86a8312d9ebfd59465968ea7abcda5a4f35d37aabe43104d11f69_503_1779624461","txHash":"0xa5ed22d576f86a8312d9ebfd59465968ea7abcda5a4f35d37aabe43104d11f69","blockNumber":100153254,"blockTimestamp":"2026-05-24T12:07:37Z","kind":"sell","volumeUsd":1320.07467164135,"fromTokenAmount":1323.07114160136,"toTokenAmount":1321.85982798699,"priceFromUsd":0.997735216296547,"priceToUsd":0.999818661465365},{"id":"bsc_100153224_0xc3e7d0dc8662967e66b22bfce1eb32fa7123b0a761b741d7e9a3edb256b727b9_130_1779624450","txHash":"0xc3e7d0dc8662967e66b22bfce1eb32fa7123b0a761b741d7e9a3edb256b727b9","blockNumber":100153224,"blockTimestamp":"2026-05-24T12:07:24Z","kind":"buy","volumeUsd":1167.86406265081,"fromTokenAmount":1167.89638057034,"toTokenAmount":1168.96824087048,"priceFromUsd":0.999972328093428,"priceToUsd":0.99507916846717},{"id":"bsc_100153218_0xecba2d8f9e180630ccd48355276c2edd8e023ab3dc0e53f616a078183c973cd9_322_1779624450","txHash":"0xecba2d8f9e180630ccd48355276c2edd8e023ab3dc0e53f616a078183c973cd9","blockNumber":100153218,"blockTimestamp":"2026-05-24T12:07:21Z","kind":"sell","volumeUsd":1346.86150461463,"fromTokenAmount":1350.12822870639,"toTokenAmount":1348.90125081239,"priceFromUsd":0.997580434197064,"priceToUsd":0.999967295581206},{"id":"bsc_100153128_0x76ffccfdb81a45c6abc822d1668b0a851f7d1c95cacf58e5f443cee28d7232e3_198_1779624403","txHash":"0x76ffccfdb81a45c6abc822d1668b0a851f7d1c95cacf58e5f443cee28d7232e3","blockNumber":100153128,"blockTimestamp":"2026-05-24T12:06:40Z","kind":"sell","volumeUsd":1329.22804905205,"fromTokenAmount":1331.56671236077,"toTokenAmount":1330.36669398163,"priceFromUsd":0.998243675448616,"priceToUsd":0.999999434618991},{"id":"bsc_100153128_0x885c1d83f479d1aba38f539ecfe813b203cc8653b4ce401cad190a7e0d40a780_159_1779624403","txHash":"0x885c1d83f479d1aba38f539ecfe813b203cc8653b4ce401cad190a7e0d40a780","blockNumber":100153128,"blockTimestamp":"2026-05-24T12:06:40Z","kind":"buy","volumeUsd":1114.22164435355,"fromTokenAmount":1114.22227431367,"toTokenAmount":1115.22373272763,"priceFromUsd":0.999999434618991,"priceToUsd":0.998243675448616},{"id":"bsc_100153041_0x3be365f4d22776e7a1dfa81f0b7635bf15639ef5d02d5d0d48b305daee5ab5af_270_1779624364","txHash":"0x3be365f4d22776e7a1dfa81f0b7635bf15639ef5d02d5d0d48b305daee5ab5af","blockNumber":100153041,"blockTimestamp":"2026-05-24T12:06:01Z","kind":"sell","volumeUsd":1094.17353945208,"fromTokenAmount":1099.00330776891,"toTokenAmount":1098.00254826655,"priceFromUsd":0.995605319581215,"priceToUsd":1.00006016525296},{"id":"bsc_100152998_0x2e5a601e9ad3bed16af0ef85f12b7ee0e32250639602359f533f68ec810ddeaa_164_1779624344","txHash":"0x2e5a601e9ad3bed16af0ef85f12b7ee0e32250639602359f533f68ec810ddeaa","blockNumber":100152998,"blockTimestamp":"2026-05-24T12:05:42Z","kind":"sell","volumeUsd":1357.02785383216,"fromTokenAmount":1359.76815890257,"toTokenAmount":1358.53838168149,"priceFromUsd":0.997984726254644,"priceToUsd":1.00010764491972},{"id":"bsc_100152918_0xe68db94511c85f23eac4a3c51cb1d2a7ea9afee37ed056e8c83a863c43c00521_27_1779624313","txHash":"0xe68db94511c85f23eac4a3c51cb1d2a7ea9afee37ed056e8c83a863c43c00521","blockNumber":100152918,"blockTimestamp":"2026-05-24T12:05:06Z","kind":"sell","volumeUsd":1456.4510414838,"fromTokenAmount":1459.23432797878,"toTokenAmount":1457.90402396611,"priceFromUsd":0.998092639104212,"priceToUsd":0.999992048048882},{"id":"bsc_100152852_0x14ec98f020d75203a3b12c22fbdcf37b21a4d1a570c02d7d993c5b30d171994b_92_1779624279","txHash":"0x14ec98f020d75203a3b12c22fbdcf37b21a4d1a570c02d7d993c5b30d171994b","blockNumber":100152852,"blockTimestamp":"2026-05-24T12:04:36Z","kind":"sell","volumeUsd":1680.26984509237,"fromTokenAmount":1679.0956444216,"toTokenAmount":1677.56986917303,"priceFromUsd":1.00069930541162,"priceToUsd":1.00039873950448},{"id":"bsc_100152804_0x3b3e3c7d045bbe36eed3b8b410a314393c70166efcefcddb023682efbbb8a51a_244_1779624261","txHash":"0x3b3e3c7d045bbe36eed3b8b410a314393c70166efcefcddb023682efbbb8a51a","blockNumber":100152804,"blockTimestamp":"2026-05-24T12:04:15Z","kind":"sell","volumeUsd":1062.8932464664,"fromTokenAmount":1061.91308534612,"toTokenAmount":1060.94110523352,"priceFromUsd":1.00092301444799,"priceToUsd":1.00032738666066},{"id":"bsc_100152775_0x154e969ace87b4dc97c4492e953d7f06efaadfd1d2a85ba57d58cc05e56f2ab9_712_1779624244","txHash":"0x154e969ace87b4dc97c4492e953d7f06efaadfd1d2a85ba57d58cc05e56f2ab9","blockNumber":100152775,"blockTimestamp":"2026-05-24T12:04:01Z","kind":"sell","volumeUsd":1444.33859631462,"fromTokenAmount":1446.60266446856,"toTokenAmount":1445.2841786354,"priceFromUsd":0.998434906688933,"priceToUsd":1.00052183328902},{"id":"bsc_100152741_0x20c40314c454eb17d61de31606ffe4bb700a62ba59dcf961095ac14fd8563ff0_129_1779624230","txHash":"0x20c40314c454eb17d61de31606ffe4bb700a62ba59dcf961095ac14fd8563ff0","blockNumber":100152741,"blockTimestamp":"2026-05-24T12:03:46Z","kind":"buy","volumeUsd":1082.6531694125,"fromTokenAmount":1082.11267771751,"toTokenAmount":1083.09677517218,"priceFromUsd":1.00049947820234,"priceToUsd":0.998421086331788},{"id":"bsc_100152704_0x94b9fd0efc07a6a5a36c71f001169b3ffcd806f8d2d9a6ccdf4dee6951004f67_133_1779624212","txHash":"0x94b9fd0efc07a6a5a36c71f001169b3ffcd806f8d2d9a6ccdf4dee6951004f67","blockNumber":100152704,"blockTimestamp":"2026-05-24T12:03:29Z","kind":"sell","volumeUsd":2320.90454172234,"fromTokenAmount":2329.83696062386,"toTokenAmount":2327.69522075042,"priceFromUsd":0.996166075544131,"priceToUsd":1.00016369823933},{"id":"bsc_100152704_0x71baf97ccf56616ef86ecd633a1630cb1040f08b55166db2a9621b1877636f9a_141_1779624212","txHash":"0x71baf97ccf56616ef86ecd633a1630cb1040f08b55166db2a9621b1877636f9a","blockNumber":100152704,"blockTimestamp":"2026-05-24T12:03:29Z","kind":"buy","volumeUsd":2185.32118151354,"fromTokenAmount":2184.96350683448,"toTokenAmount":2186.97131132463,"priceFromUsd":1.00016369823933,"priceToUsd":0.996166075544131},{"id":"bsc_100152696_0x3c4f736841ee138d12665d44674341928ffbf2161fc68d0cbdf08cf0aabbf7fe_323_1779624208","txHash":"0x3c4f736841ee138d12665d44674341928ffbf2161fc68d0cbdf08cf0aabbf7fe","blockNumber":100152696,"blockTimestamp":"2026-05-24T12:03:26Z","kind":"sell","volumeUsd":1145.57409048671,"fromTokenAmount":1144.27948480273,"toTokenAmount":1143.25335857492,"priceFromUsd":1.00113137192545,"priceToUsd":1.00040212844744},{"id":"bsc_100152695_0x7a1ef6f6fefccd676c1c6bfc629cf29fc6851386d4339ce8eb5ea900eda76400_653_1779624208","txHash":"0x7a1ef6f6fefccd676c1c6bfc629cf29fc6851386d4339ce8eb5ea900eda76400","blockNumber":100152695,"blockTimestamp":"2026-05-24T12:03:25Z","kind":"buy","volumeUsd":1999.00186636318,"fromTokenAmount":1998.19833396946,"toTokenAmount":1999.95995829072,"priceFromUsd":1.00040212844744,"priceToUsd":0.998734676538244},{"id":"bsc_100152695_0x309b12c40e52e11ed75f2da6c4e1762dfafb0b8668659373c82ce1272e98b652_657_1779624208","txHash":"0x309b12c40e52e11ed75f2da6c4e1762dfafb0b8668659373c82ce1272e98b652","blockNumber":100152695,"blockTimestamp":"2026-05-24T12:03:25Z","kind":"sell","volumeUsd":1664.83210788271,"fromTokenAmount":1666.94132785422,"toTokenAmount":1665.47282225095,"priceFromUsd":0.998734676538244,"priceToUsd":1.00040212844744},{"id":"bsc_100152672_0xd5ca58382dcd2014f3143401837d1e05b5405f2cebb79e5fae86a93a2cd6cc58_402_1779624199","txHash":"0xd5ca58382dcd2014f3143401837d1e05b5405f2cebb79e5fae86a93a2cd6cc58","blockNumber":100152672,"blockTimestamp":"2026-05-24T12:03:15Z","kind":"buy","volumeUsd":1354.43668736407,"fromTokenAmount":1353.88475638071,"toTokenAmount":1355.09288887187,"priceFromUsd":1.00040766467069,"priceToUsd":0.99910338304169},{"id":"bsc_100152673_0x8eabcbb5e1e817280dd1c770e45a5efa2ff22159ccb693ac8952c32b2d48d7f0_291_1779624199","txHash":"0x8eabcbb5e1e817280dd1c770e45a5efa2ff22159ccb693ac8952c32b2d48d7f0","blockNumber":100152673,"blockTimestamp":"2026-05-24T12:03:15Z","kind":"sell","volumeUsd":1914.27217178994,"fromTokenAmount":1915.9865,"toTokenAmount":1914.26901242073,"priceFromUsd":0.999105250370991,"priceToUsd":1.00040766467069},{"id":"bsc_100152639_0xfc484d5f30e5a11eff4d06aaf4c729c1f9d5d0c989408931e0b157ade26daf08_128_1779624184","txHash":"0xfc484d5f30e5a11eff4d06aaf4c729c1f9d5d0c989408931e0b157ade26daf08","blockNumber":100152639,"blockTimestamp":"2026-05-24T12:03:00Z","kind":"buy","volumeUsd":1080.15262889559,"fromTokenAmount":1079.75891506765,"toTokenAmount":1080.74342033231,"priceFromUsd":1.00036463123615,"priceToUsd":0.999330378332362},{"id":"bsc_100152638_0xc63b7a39d8fbc8020029e7f5491d95788ed2c03921485f6ea5442913de64d79d_114_1779624183","txHash":"0xc63b7a39d8fbc8020029e7f5491d95788ed2c03921485f6ea5442913de64d79d","blockNumber":100152638,"blockTimestamp":"2026-05-24T12:03:00Z","kind":"sell","volumeUsd":1462.55224200936,"fromTokenAmount":1463.53483020187,"toTokenAmount":1462.202006773,"priceFromUsd":0.999328619878229,"priceToUsd":1.00033339644597},{"id":"bsc_100152619_0xbb49686ab9e2d5d368e149b898111be0f6d27f5d057016b187e8ee7bd4aa4a5e_68_1779624175","txHash":"0xbb49686ab9e2d5d368e149b898111be0f6d27f5d057016b187e8ee7bd4aa4a5e","blockNumber":100152619,"blockTimestamp":"2026-05-24T12:02:51Z","kind":"sell","volumeUsd":1756.63505754557,"fromTokenAmount":1757.8125,"toTokenAmount":1756.24053368198,"priceFromUsd":0.999330166070367,"priceToUsd":1.00024594347387},{"id":"bsc_100152618_0xb76396b28c624b521191b0ca627257e9e3426be059602cbc73b2890a124279f4_614_1779624175","txHash":"0xb76396b28c624b521191b0ca627257e9e3426be059602cbc73b2890a124279f4","blockNumber":100152618,"blockTimestamp":"2026-05-24T12:02:51Z","kind":"buy","volumeUsd":1162.92795577896,"fromTokenAmount":1162.64201156377,"toTokenAmount":1163.67644758053,"priceFromUsd":1.00024594347387,"priceToUsd":0.99934144186742},{"id":"bsc_100152569_0x6eb5b274bedf74a856e2a0a9a9632ac4920c519edf9721a8e2bb201e482743d1_176_1779624156","txHash":"0x6eb5b274bedf74a856e2a0a9a9632ac4920c519edf9721a8e2bb201e482743d1","blockNumber":100152569,"blockTimestamp":"2026-05-24T12:02:29Z","kind":"buy","volumeUsd":1068.81239988226,"fromTokenAmount":1068.43825462153,"toTokenAmount":1069.42402986786,"priceFromUsd":1.00035017958138,"priceToUsd":0.999267699964953},{"id":"bsc_100152569_0x80dff8307008ecf2ebcc45781eb8e91244460b2e5dc8fb3e2193d9a7da75dee5_143_1779624156","txHash":"0x80dff8307008ecf2ebcc45781eb8e91244460b2e5dc8fb3e2193d9a7da75dee5","blockNumber":100152569,"blockTimestamp":"2026-05-24T12:02:29Z","kind":"sell","volumeUsd":1969.1798797838,"fromTokenAmount":1970.62296705163,"toTokenAmount":1968.81258416229,"priceFromUsd":0.999267699964953,"priceToUsd":1.00035017958138},{"id":"bsc_100152567_0x5cc008350fea7ad0a909b4957cb7f5320dc255bed6cf52787e5ea774a5699e24_846_1779624156","txHash":"0x5cc008350fea7ad0a909b4957cb7f5320dc255bed6cf52787e5ea774a5699e24","blockNumber":100152567,"blockTimestamp":"2026-05-24T12:02:28Z","kind":"buy","volumeUsd":1430.02802461464,"fromTokenAmount":1429.51322209411,"toTokenAmount":1430.82097042465,"priceFromUsd":1.00036012435042,"priceToUsd":1.00183045201559},{"id":"bsc_100152567_0x70cdece69eed88b6ec4ea460fccb2b2c71e26038435e402738aca88ec507091f_842_1779624156","txHash":"0x70cdece69eed88b6ec4ea460fccb2b2c71e26038435e402738aca88ec507091f","blockNumber":100152567,"blockTimestamp":"2026-05-24T12:02:28Z","kind":"sell","volumeUsd":2383.38528336843,"fromTokenAmount":2379.03058204438,"toTokenAmount":2376.86417886625,"priceFromUsd":1.00183045201559,"priceToUsd":1.00036012435042},{"id":"bsc_100152521_0x881ad0d69a52535766b3fe262d6bbc60654ab3f9867c608f4f1baa0f832b7ca7_224_1779624129","txHash":"0x881ad0d69a52535766b3fe262d6bbc60654ab3f9867c608f4f1baa0f832b7ca7","blockNumber":100152521,"blockTimestamp":"2026-05-24T12:02:07Z","kind":"sell","volumeUsd":1634.7589481182,"fromTokenAmount":1635.88600729482,"toTokenAmount":1634.42739299347,"priceFromUsd":0.999311040517744,"priceToUsd":1.00010522521484},{"id":"bsc_100152476_0xa239244934a9fb4eca902e0f96c68d01a2d7ee3ae3f5e3167d01956fca06251b_552_1779624115","txHash":"0xa239244934a9fb4eca902e0f96c68d01a2d7ee3ae3f5e3167d01956fca06251b","blockNumber":100152476,"blockTimestamp":"2026-05-24T12:01:47Z","kind":"sell","volumeUsd":1196.45235514088,"fromTokenAmount":1194.37013743897,"toTokenAmount":1193.2993545725,"priceFromUsd":1.00174336048486,"priceToUsd":1.00050811361728},{"id":"bsc_100152474_0x15f24bea6dbecb2b8a807939aea2c1493a4ee1d1b1a6c66ba1a92ecb524cb3e1_16_1779624114","txHash":"0x15f24bea6dbecb2b8a807939aea2c1493a4ee1d1b1a6c66ba1a92ecb524cb3e1","blockNumber":100152474,"blockTimestamp":"2026-05-24T12:01:46Z","kind":"buy","volumeUsd":1999.14734901768,"fromTokenAmount":1998.19378955119,"toTokenAmount":1999.99337179576,"priceFromUsd":1.00047721070472,"priceToUsd":0.996729875861797},{"id":"bsc_100152472_0x0e469e10fa109e9b4a61639ea7848dfd4dddb4ba82cedf48d2a79a640ebc44e8_189_1779624115","txHash":"0x0e469e10fa109e9b4a61639ea7848dfd4dddb4ba82cedf48d2a79a640ebc44e8","blockNumber":100152472,"blockTimestamp":"2026-05-24T12:01:45Z","kind":"sell","volumeUsd":2003.48672096972,"fromTokenAmount":2000,"toTokenAmount":1998.19378955119,"priceFromUsd":1.00174336048486,"priceToUsd":1.00044974571046},{"id":"bsc_100152469_0xf74425045aec960ae2fdbf09b180b718774479c9e7c60bc164fea36d0473d96a_530_1779624114","txHash":"0xf74425045aec960ae2fdbf09b180b718774479c9e7c60bc164fea36d0473d96a","blockNumber":100152469,"blockTimestamp":"2026-05-24T12:01:43Z","kind":"buy","volumeUsd":1038.9987444665,"fromTokenAmount":1038.7315934181,"toTokenAmount":1039.65645420649,"priceFromUsd":1.0002571896822,"priceToUsd":1.00174336048486},{"id":"bsc_100152444_0xc55ebe4acfa0b0f1db734906177c0332e6754b7afe6e8b8af044844e29c14a82_452_1779624105","txHash":"0xc55ebe4acfa0b0f1db734906177c0332e6754b7afe6e8b8af044844e29c14a82","blockNumber":100152444,"blockTimestamp":"2026-05-24T12:01:32Z","kind":"sell","volumeUsd":1308.21523920141,"fromTokenAmount":1306.22830045609,"toTokenAmount":1305.04321028507,"priceFromUsd":1.00152112670092,"priceToUsd":1.00015335196559},{"id":"bsc_100152425_0xcef197ac07ad69a2cd0aaab94606e5e3a500842b71dad9836ff543cd60c88ae5_629_1779624099","txHash":"0xcef197ac07ad69a2cd0aaab94606e5e3a500842b71dad9836ff543cd60c88ae5","blockNumber":100152425,"blockTimestamp":"2026-05-24T12:01:24Z","kind":"buy","volumeUsd":1017.90122659995,"fromTokenAmount":1017.85967093204,"toTokenAmount":1018.7816121218,"priceFromUsd":1.0000408265197,"priceToUsd":0.996393792939748},{"id":"bsc_100152424_0x9df5d14fefd053304466180326ae3d1f77569084e721e50e634074307fce3bbb_12_1779624098","txHash":"0x9df5d14fefd053304466180326ae3d1f77569084e721e50e634074307fce3bbb","blockNumber":100152424,"blockTimestamp":"2026-05-24T12:01:23Z","kind":"buy","volumeUsd":1413.97038454898,"fromTokenAmount":1413.85345884725,"toTokenAmount":1415.16164503735,"priceFromUsd":1.00008270001463,"priceToUsd":0.996393792939748},{"id":"bsc_100152422_0x071a9140ad4287f7c6d618ae2f012807a248d6a6423c45134cc1b9339943f804_1000_1779624095","txHash":"0x071a9140ad4287f7c6d618ae2f012807a248d6a6423c45134cc1b9339943f804","blockNumber":100152422,"blockTimestamp":"2026-05-24T12:01:22Z","kind":"sell","volumeUsd":2399.07264910258,"fromTokenAmount":2407.74895714052,"toTokenAmount":2405.52743811564,"priceFromUsd":0.996396506366576,"priceToUsd":1.00039825870561},{"id":"bsc_100152421_0x0ddc957b60f8f7846ecf547156670c4a31e70b4f8d2510b7349b197772862f78_53_1779624099","txHash":"0x0ddc957b60f8f7846ecf547156670c4a31e70b4f8d2510b7349b197772862f78","blockNumber":100152421,"blockTimestamp":"2026-05-24T12:01:22Z","kind":"sell","volumeUsd":2373.78628005101,"fromTokenAmount":2382.37762706994,"toTokenAmount":2380.21138716326,"priceFromUsd":0.996393792939748,"priceToUsd":1.00016558416593},{"id":"bsc_100152370_0x935ca4be6527f942b96eafc3abc95d46aec11999ada520b9b586964c0e12bd7e_129_1779624090","txHash":"0x935ca4be6527f942b96eafc3abc95d46aec11999ada520b9b586964c0e12bd7e","blockNumber":100152370,"blockTimestamp":"2026-05-24T12:00:59Z","kind":"sell","volumeUsd":1684.3385543188,"fromTokenAmount":1680.87675908211,"toTokenAmount":1679.37821966328,"priceFromUsd":1.00205951758092,"priceToUsd":1.0002651949586},{"id":"bsc_100152367_0x3e4887a1243cbf3cf966a7d11b5e1cae941fbb26ceaab8aca1dfe4ec73fdf37d_752_1779624091","txHash":"0x3e4887a1243cbf3cf966a7d11b5e1cae941fbb26ceaab8aca1dfe4ec73fdf37d","blockNumber":100152367,"blockTimestamp":"2026-05-24T12:00:58Z","kind":"buy","volumeUsd":1019.43399522215,"fromTokenAmount":1019.36232074287,"toTokenAmount":1020.266087808,"priceFromUsd":1.00007031305535,"priceToUsd":1.00205951758092},{"id":"bsc_100152234_0x08e2ed6b2fc68520c1c77ff661b5e506d24af996bc00ec1ae6a1db7d8ad25c55_43_1779624001","txHash":"0x08e2ed6b2fc68520c1c77ff661b5e506d24af996bc00ec1ae6a1db7d8ad25c55","blockNumber":100152234,"blockTimestamp":"2026-05-24T11:59:58Z","kind":"buy","volumeUsd":1022.65713524345,"fromTokenAmount":1023.07738153743,"toTokenAmount":1024.00053378066,"priceFromUsd":0.999589233129811,"priceToUsd":1.00161750982962},{"id":"bsc_100152236_0x30194da1026767f8e0a40a7f0ea228367f356764cbb53b5a7857265314493528_58_1779624001","txHash":"0x30194da1026767f8e0a40a7f0ea228367f356764cbb53b5a7857265314493528","blockNumber":100152236,"blockTimestamp":"2026-05-24T11:59:58Z","kind":"sell","volumeUsd":1073.9154095923,"fromTokenAmount":1074.86828419945,"toTokenAmount":1073.89622469586,"priceFromUsd":0.999113496396576,"priceToUsd":0.999589233129811}],"fetchedAt":"2026-05-24T20:16:40.567Z"}