{"id":"bsc_0x8321c1f53959b14ece4b5400e60aeac59e7b6b8bac446f2f0a89b9e84e68a08a","name":"USDT / USDC","poolName":"USDT / USDC","address":"0x8321c1f53959b14ece4b5400e60aeac59e7b6b8bac446f2f0a89b9e84e68a08a","network":"bsc","networkLabel":"BNB Chain","dexId":"uniswap-v4-bsc","dexName":"Uniswap V4 (BSC)","feePercentage":null,"createdAt":"2025-05-21T13:58:18Z","reserveUsd":151984.9266,"fdvUsd":9133750650.44263,"marketCapUsd":9134057204.88888,"baseToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"quoteToken":{"id":"bsc_0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","address":"0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","name":"USD Coin","symbol":"USDC","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050","coingeckoId":"binance-bridged-usdc-bnb-smart-chain"},"baseTokenPriceUsd":0.999445859244991,"quoteTokenPriceUsd":1.00010012333941,"priceChange":{"m5":0.044,"m15":-0.463,"m30":-0.328,"h1":-0.096,"h6":-0.8,"h24":0.021},"volume":{"m5":135309.828903021,"m15":159550.357719048,"m30":460670.564566103,"h1":532989.380712942,"h6":1890446.35064742,"h24":6802945.09869525},"txBuys":{"m5":47,"m15":156,"m30":349,"h1":694,"h6":6011,"h24":21965},"txSells":{"m5":25,"m15":123,"m30":318,"h1":687,"h6":6432,"h24":23037},"ohlcv":[[1784448000,1.00382371905592,1.0043670828293,0.986641559775364,0.999867916606939,1448226.9301343516],[1784462400,0.999867916606939,1.00211378989106,0.986438571929244,0.997195322620075,1209311.693313908],[1784476800,0.997195322620075,1.00313089556602,0.986615095622807,0.996319360486635,1337981.2590895442],[1784491200,0.996319360486635,1.0041031845965,0.996058819116492,0.997719445229856,1430777.8271342362],[1784505600,0.997719445229856,1.00349614667337,0.994083195275266,0.999472444739108,1467897.6149880108],[1784520000,0.999472444739108,1.00363397710861,0.986718974550332,1.00013243611527,1546758.5672219906],[1784534400,1.00013243611527,1.00356229954982,0.986846041957799,0.997143494907493,1419555.6634865887],[1784548800,0.997143494907493,1.00387817891071,0.987860768577657,1.00266719783761,2337903.2268703626],[1784563200,1.00266719783761,1.00357675107211,0.987909377672116,0.995039420313032,1648686.6104873081],[1784577600,0.995039420313032,1.00329142072499,0.993961536519677,1.00329047838406,886457.0930334389],[1784592000,1.00329047838406,1.00411305476217,0.993934076749901,1.00029451880279,1761646.0258342577],[1784606400,1.00029451880279,1.00412623335436,0.986638033040826,0.998919411640424,1902110.6552101239],[1784620800,0.998919411640424,1.00395220117735,0.987483579867084,0.999974968436322,2346293.3957158667],[1784635200,0.999974968436322,1.00257815073389,0.986555008956655,0.997930821917398,2361896.1648786548],[1784649600,0.997930821917398,1.00220527660307,0.987322624074475,0.995498012708502,521439.8401191958],[1784664000,0.995498012708502,1.00413733241701,0.994267607928248,1.00141197745216,638559.1934333268],[1784678400,1.00141197745216,1.00396324745608,0.986671960342873,0.994830548988298,1352739.5469782392],[1784692800,0.994830548988298,1.00236222112197,0.986927024274416,0.999878138268085,1232948.8423853794],[1784707200,0.999878138268085,1.00411753497783,0.987171333257885,1.00200528452557,1882010.0245761394],[1784721600,1.00200528452557,1.00373193605332,0.987733852502815,0.996837142679862,2370387.787123975],[1784736000,0.996837142679862,1.01903865460474,0.994584861572578,0.996445971823695,681738.9390290352],[1784750400,0.996445971823695,1.00443112007881,0.988485347688531,1.00216922797595,752183.3309584531],[1784764800,1.00216922797595,1.0051837016501,0.988677183936484,0.995002107233393,948469.9589277386],[1784779200,0.995002107233393,1.00217270795899,0.986544494778742,0.996338554125038,1334354.539030043],[1784793600,0.996338554125038,1.00410831581822,0.98706215774022,0.997238407086683,1165308.6914459087],[1784808000,0.997238407086683,1.00410061790206,0.987439592498356,1.00149341010382,1592554.3519453635],[1784822400,1.00149341010382,1.0040025663056,0.994506852590147,1.0012616006241,2746914.8998585683],[1784836800,1.0012616006241,1.0040303360174,0.988051003477874,0.998412742593397,2256889.5647324333],[1784851200,0.998412742593397,1.00399852444926,0.988284292850856,0.998927625093178,1752176.8942229727],[1784865600,0.998927625093178,1.00314364300268,0.98667800194085,1.00057282730756,1844477.0704761015],[1784880000,1.00057282730756,1.00197889912781,0.986502008759607,0.996255286485886,1308414.2735589752],[1784894400,0.996255286485886,1.00412984503592,0.986823499862857,0.997091034133348,2368131.2505686255],[1784908800,0.997091034133348,1.00360230581778,0.988389008502493,0.996048439283289,2562632.6418976816],[1784923200,0.996048439283289,1.00375843270811,0.987563333909833,1.00271711022556,1589673.990458821],[1784937600,1.00271711022556,1.00404545003408,0.989913043063354,0.995754565366279,1965894.0997394703],[1784952000,0.995754565366279,1.00291826148879,0.988733917573028,0.999287532711902,1187757.7279860696],[1784966400,0.999287532711902,1.00420057967367,0.988742688776606,0.99637184595236,1206235.7523478281],[1784980800,0.99637184595236,1.00391793020384,0.986606125624258,0.999828372773873,856894.4341524594],[1784995200,0.999828372773873,1.00397627282113,0.986310890510501,0.996736760277927,1305803.769033006],[1785009600,0.996736760277927,1.00405597094142,0.988928497336357,1.00195304054575,715239.9151552456],[1785024000,1.00195304054575,1.01445479550996,0.987749735649452,0.99423588287853,1436628.4951937932],[1785038400,0.99423588287853,0.999431895277147,0.993760660534127,0.994454549031079,150808.64850424824]],"trades":[{"id":"bsc_112175567_0xaaee1394f1dbe8c39171ab18c17db209d2f459a70dcd9ac016235b84d0a689be_22_1785038815","txHash":"0xaaee1394f1dbe8c39171ab18c17db209d2f459a70dcd9ac016235b84d0a689be","blockNumber":112175567,"blockTimestamp":"2026-07-26T04:06:46Z","kind":"sell","volumeUsd":2514.36461679663,"fromTokenAmount":2516.47150554149,"toTokenAmount":2514.30628254699,"priceFromUsd":0.99916276073851,"priceToUsd":0.999856041647931},{"id":"bsc_112175566_0x853b09144d7f35963627e7ba24faf1180fa82e2944f439eb6a32712b2dbee00a_67_1785038814","txHash":"0x853b09144d7f35963627e7ba24faf1180fa82e2944f439eb6a32712b2dbee00a","blockNumber":112175566,"blockTimestamp":"2026-07-26T04:06:46Z","kind":"sell","volumeUsd":10868.2494849658,"fromTokenAmount":10931.8523909746,"toTokenAmount":10923.0513525716,"priceFromUsd":0.994181872958573,"priceToUsd":0.999862742946446},{"id":"bsc_112175566_0xf264f881afddb41b171422666dd8348663c3c09c815d3a1181d0c26cfbfc26fb_381_1785038813","txHash":"0xf264f881afddb41b171422666dd8348663c3c09c815d3a1181d0c26cfbfc26fb","blockNumber":112175566,"blockTimestamp":"2026-07-26T04:06:46Z","kind":"buy","volumeUsd":5317.45449968408,"fromTokenAmount":5318.18445801305,"toTokenAmount":5322.5932493732,"priceFromUsd":0.999862742946446,"priceToUsd":0.99916276073851},{"id":"bsc_112175566_0xc79c2f0666560da6f25aa24c7c8ed1f0f935a16b1654bfe1ce5eb11228931c9b_78_1785038814","txHash":"0xc79c2f0666560da6f25aa24c7c8ed1f0f935a16b1654bfe1ce5eb11228931c9b","blockNumber":112175566,"blockTimestamp":"2026-07-26T04:06:46Z","kind":"sell","volumeUsd":1982.94710494595,"fromTokenAmount":1994.5516598939,"toTokenAmount":1992.87302201074,"priceFromUsd":0.994181872958573,"priceToUsd":0.999862742946446},{"id":"bsc_112175567_0x6f07a83915181bb514116bb89cd66359fda67c61523b95791fd079b06a0e8a63_8_1785038814","txHash":"0x6f07a83915181bb514116bb89cd66359fda67c61523b95791fd079b06a0e8a63","blockNumber":112175567,"blockTimestamp":"2026-07-26T04:06:46Z","kind":"sell","volumeUsd":5832.77563194237,"fromTokenAmount":5837.66315272918,"toTokenAmount":5832.80584861864,"priceFromUsd":0.99916276073851,"priceToUsd":1.00005821576031},{"id":"bsc_112175566_0xb704c89638e546373a28c4d81e6784323d07bbb3f31a86988955850db298352d_4_1785038812","txHash":"0xb704c89638e546373a28c4d81e6784323d07bbb3f31a86988955850db298352d","blockNumber":112175566,"blockTimestamp":"2026-07-26T04:06:46Z","kind":"buy","volumeUsd":57118.3468133626,"fromTokenAmount":57126.1877855788,"toTokenAmount":57169.9496375451,"priceFromUsd":0.999862742946446,"priceToUsd":0.994181872958573},{"id":"bsc_112175566_0x3147785d1cf8a331960f123edda44224736df27dea08562775c9851b79063544_53_1785038814","txHash":"0x3147785d1cf8a331960f123edda44224736df27dea08562775c9851b79063544","blockNumber":112175566,"blockTimestamp":"2026-07-26T04:06:46Z","kind":"sell","volumeUsd":40209.0181242038,"fromTokenAmount":40444.328364735,"toTokenAmount":40414.2326874961,"priceFromUsd":0.994181872958573,"priceToUsd":0.999862742946446},{"id":"bsc_112175433_0x698c8083c0531684daa725ca7939ef993c67b7ff18a66028f379aeda22ddce2e_62_1785038750","txHash":"0x698c8083c0531684daa725ca7939ef993c67b7ff18a66028f379aeda22ddce2e","blockNumber":112175433,"blockTimestamp":"2026-07-26T04:05:46Z","kind":"sell","volumeUsd":2338.25390971402,"fromTokenAmount":2346.33195366759,"toTokenAmount":2344.26861105578,"priceFromUsd":0.996557160660521,"priceToUsd":0.999834991308161},{"id":"bsc_112175413_0x70c9f8cc94a275be37847e870175f151eb2bd02e3a5f82dc8b548d25a5c3d2b3_22_1785038740","txHash":"0x70c9f8cc94a275be37847e870175f151eb2bd02e3a5f82dc8b548d25a5c3d2b3","blockNumber":112175413,"blockTimestamp":"2026-07-26T04:05:37Z","kind":"sell","volumeUsd":1134.40071845338,"fromTokenAmount":1141.25786741277,"toTokenAmount":1140.26498476842,"priceFromUsd":0.993991586691149,"priceToUsd":0.999563265557451},{"id":"bsc_112173755_0x5b8847efce232ff7845540a293a9e0c6907c3b5a6ff07ad1c09dd52cca36a779_91_1785037994","txHash":"0x5b8847efce232ff7845540a293a9e0c6907c3b5a6ff07ad1c09dd52cca36a779","blockNumber":112173755,"blockTimestamp":"2026-07-26T03:53:11Z","kind":"sell","volumeUsd":2890.12240822768,"fromTokenAmount":2906.98934800006,"toTokenAmount":2904.52529453805,"priceFromUsd":0.994197797874977,"priceToUsd":1.00000053900808},{"id":"bsc_112173755_0x5ac766a70dd2cf15b80c23aeb4cf770f1a996996a02f664d1f4e02b541ac3e28_4_1785037993","txHash":"0x5ac766a70dd2cf15b80c23aeb4cf770f1a996996a02f664d1f4e02b541ac3e28","blockNumber":112173755,"blockTimestamp":"2026-07-26T03:53:11Z","kind":"buy","volumeUsd":130350.861439466,"fromTokenAmount":130350.791179336,"toTokenAmount":130405.360229831,"priceFromUsd":1.00000053900808,"priceToUsd":0.994197797874977},{"id":"bsc_112173755_0x5b8847efce232ff7845540a293a9e0c6907c3b5a6ff07ad1c09dd52cca36a779_79_1785037994","txHash":"0x5b8847efce232ff7845540a293a9e0c6907c3b5a6ff07ad1c09dd52cca36a779","blockNumber":112173755,"blockTimestamp":"2026-07-26T03:53:11Z","kind":"sell","volumeUsd":112976.251764614,"fromTokenAmount":113635.588417206,"toTokenAmount":113594.4967073,"priceFromUsd":0.994197797874977,"priceToUsd":1.00000053900808},{"id":"bsc_112173755_0x5b8847efce232ff7845540a293a9e0c6907c3b5a6ff07ad1c09dd52cca36a779_85_1785037994","txHash":"0x5b8847efce232ff7845540a293a9e0c6907c3b5a6ff07ad1c09dd52cca36a779","blockNumber":112173755,"blockTimestamp":"2026-07-26T03:53:11Z","kind":"sell","volumeUsd":11909.1877345914,"fromTokenAmount":11978.6905181709,"toTokenAmount":11969.044263262,"priceFromUsd":0.994197797874977,"priceToUsd":1.00000053900808},{"id":"bsc_112173756_0x4448c82a93e77ba8ef5a1b8dd2a5354b8b6071a92f1d340c869dc3edff444ab6_28_1785038004","txHash":"0x4448c82a93e77ba8ef5a1b8dd2a5354b8b6071a92f1d340c869dc3edff444ab6","blockNumber":112173756,"blockTimestamp":"2026-07-26T03:53:11Z","kind":"sell","volumeUsd":1713.56564274789,"fromTokenAmount":1719.22745141169,"toTokenAmount":1717.70817179161,"priceFromUsd":0.996706771603053,"priceToUsd":0.999856349559392},{"id":"bsc_112173756_0x4448c82a93e77ba8ef5a1b8dd2a5354b8b6071a92f1d340c869dc3edff444ab6_16_1785038003","txHash":"0x4448c82a93e77ba8ef5a1b8dd2a5354b8b6071a92f1d340c869dc3edff444ab6","blockNumber":112173756,"blockTimestamp":"2026-07-26T03:53:11Z","kind":"sell","volumeUsd":2990.12031480916,"fromTokenAmount":3000,"toTokenAmount":2997.3969573121,"priceFromUsd":0.996706771603053,"priceToUsd":0.999856349559392},{"id":"bsc_112171238_0x1e8c133f5afc21998207493d44353c99dae682868a80db6087d7a16e8f5de928_470_1785036907","txHash":"0x1e8c133f5afc21998207493d44353c99dae682868a80db6087d7a16e8f5de928","blockNumber":112171238,"blockTimestamp":"2026-07-26T03:34:18Z","kind":"sell","volumeUsd":1004.42592423419,"fromTokenAmount":1006.54723019024,"toTokenAmount":1005.66326358869,"priceFromUsd":0.997892492381452,"priceToUsd":0.999735596510199},{"id":"bsc_112171061_0x2a2ef3656bfef7212621d9fc2b842f3c7be11c8bb9d70fcf227e60594061e76a_11_1785036787","txHash":"0x2a2ef3656bfef7212621d9fc2b842f3c7be11c8bb9d70fcf227e60594061e76a","blockNumber":112171061,"blockTimestamp":"2026-07-26T03:32:58Z","kind":"sell","volumeUsd":1047.33243852194,"fromTokenAmount":1052.22619807122,"toTokenAmount":1051.30535371158,"priceFromUsd":0.995349137325944,"priceToUsd":0.999864709916789},{"id":"bsc_112169429_0x3b6614ae6e0d8a7ac3024da4237492de295b40dc430ef537646571ebc31ba2bd_51_1785036051","txHash":"0x3b6614ae6e0d8a7ac3024da4237492de295b40dc430ef537646571ebc31ba2bd","blockNumber":112169429,"blockTimestamp":"2026-07-26T03:20:44Z","kind":"buy","volumeUsd":1169.43838404681,"fromTokenAmount":1169.43145216648,"toTokenAmount":1170.45783252754,"priceFromUsd":1.00000592756447,"priceToUsd":0.995416686825451},{"id":"bsc_112169414_0x008bef79a0a6483c67e54b1dd3ade3c24d5a8b643287f9139c450a934884bee6_73_1785036043","txHash":"0x008bef79a0a6483c67e54b1dd3ade3c24d5a8b643287f9139c450a934884bee6","blockNumber":112169414,"blockTimestamp":"2026-07-26T03:20:37Z","kind":"sell","volumeUsd":2141.45481397273,"fromTokenAmount":2139.47098763122,"toTokenAmount":2137.60746551591,"priceFromUsd":1.00092725087322,"priceToUsd":0.999753572181153},{"id":"bsc_112169387_0x1b9d4377871dc95c0a8f6e8d9fc522026fa77005c29175de9c47c7276a8ab491_580_1785036028","txHash":"0x1b9d4377871dc95c0a8f6e8d9fc522026fa77005c29175de9c47c7276a8ab491","blockNumber":112169387,"blockTimestamp":"2026-07-26T03:20:25Z","kind":"buy","volumeUsd":1445.21486783274,"fromTokenAmount":1445.65,"toTokenAmount":1446.89668500992,"priceFromUsd":0.999699005867771,"priceToUsd":0.995893737212246},{"id":"bsc_112167881_0x83bf5176aa17a27638a2e8899afc2d0753ed41fadb6251de00c8d2f0ad909b2b_80_1785035352","txHash":"0x83bf5176aa17a27638a2e8899afc2d0753ed41fadb6251de00c8d2f0ad909b2b","blockNumber":112167881,"blockTimestamp":"2026-07-26T03:09:07Z","kind":"buy","volumeUsd":1334.78218459077,"fromTokenAmount":1334.63150685966,"toTokenAmount":1335.76812310129,"priceFromUsd":1.00011289837707,"priceToUsd":1.00040054570148},{"id":"bsc_112167534_0x659ead4820305c5ceb5bd13bab879ceb5183475d474b408f7c08c117a8e7d21a_361_1785035196","txHash":"0x659ead4820305c5ceb5bd13bab879ceb5183475d474b408f7c08c117a8e7d21a","blockNumber":112167534,"blockTimestamp":"2026-07-26T03:06:31Z","kind":"sell","volumeUsd":5825.48923227591,"fromTokenAmount":5837.66315272918,"toTokenAmount":5832.79446481098,"priceFromUsd":0.997914590113413,"priceToUsd":0.999999588908},{"id":"bsc_112167533_0xa218174dba3ceb6cebe6420742b2c297147e48e2dd76de533d0cc24dfc3d7cc4_38_1785035193","txHash":"0xa218174dba3ceb6cebe6420742b2c297147e48e2dd76de533d0cc24dfc3d7cc4","blockNumber":112167533,"blockTimestamp":"2026-07-26T03:06:31Z","kind":"buy","volumeUsd":8857.32099615538,"fromTokenAmount":8857.2805,"toTokenAmount":8864.70967786331,"priceFromUsd":1.00000457207552,"priceToUsd":0.997914602293175},{"id":"bsc_112167087_0x42ae90b93899d20086539584140979e1785ea02312cb0f897036febf51731e4f_21_1785034994","txHash":"0x42ae90b93899d20086539584140979e1785ea02312cb0f897036febf51731e4f","blockNumber":112167087,"blockTimestamp":"2026-07-26T03:03:10Z","kind":"buy","volumeUsd":1310.49412417768,"fromTokenAmount":1310.73387908288,"toTokenAmount":1311.86458878803,"priceFromUsd":0.999817083460624,"priceToUsd":1.00068345674339},{"id":"bsc_112166296_0x0931db179ba6f2fe6ebbb5df5d38049365d9340471252582207420475883e79a_399_1785034636","txHash":"0x0931db179ba6f2fe6ebbb5df5d38049365d9340471252582207420475883e79a","blockNumber":112166296,"blockTimestamp":"2026-07-26T02:57:14Z","kind":"sell","volumeUsd":1446.72002952891,"fromTokenAmount":1450.29090884702,"toTokenAmount":1449.02246423288,"priceFromUsd":0.997537818587753,"priceToUsd":1.00002290914259},{"id":"bsc_112165318_0x13859cb93f30d75216669c47ccc497186faf73ebedc1fc7c7a25d3828e93f4db_38_1785034198","txHash":"0x13859cb93f30d75216669c47ccc497186faf73ebedc1fc7c7a25d3828e93f4db","blockNumber":112165318,"blockTimestamp":"2026-07-26T02:49:54Z","kind":"buy","volumeUsd":1148.70753000535,"fromTokenAmount":1149.01000146397,"toTokenAmount":1150.01302792348,"priceFromUsd":0.999736754720813,"priceToUsd":0.998178311063882},{"id":"bsc_112164562_0xa0d04193482bfd5617529af7b4c2f8dab9915dbe31adf4b4641239501d13bae6_37_1785033874","txHash":"0xa0d04193482bfd5617529af7b4c2f8dab9915dbe31adf4b4641239501d13bae6","blockNumber":112164562,"blockTimestamp":"2026-07-26T02:44:14Z","kind":"buy","volumeUsd":2772.07745912432,"fromTokenAmount":2773.21840158375,"toTokenAmount":2775.60847028271,"priceFromUsd":0.999588585428839,"priceToUsd":0.998241443307309},{"id":"bsc_112164563_0x56b682f6d11c8fc9610128c5cee615e9d8c2c0e6c82dc3536b66c2cd94d73f24_71_1785033874","txHash":"0x56b682f6d11c8fc9610128c5cee615e9d8c2c0e6c82dc3536b66c2cd94d73f24","blockNumber":112164563,"blockTimestamp":"2026-07-26T02:44:14Z","kind":"sell","volumeUsd":1516.64747231727,"fromTokenAmount":1515.52,"toTokenAmount":1514.21844357898,"priceFromUsd":1.00074395080056,"priceToUsd":0.999588585428839},{"id":"bsc_112164076_0xcdaa8da4ae6deae857526694b289ee236a53b5c3a2b3720cf545129c4580fbfd_30_1785033667","txHash":"0xcdaa8da4ae6deae857526694b289ee236a53b5c3a2b3720cf545129c4580fbfd","blockNumber":112164076,"blockTimestamp":"2026-07-26T02:40:35Z","kind":"buy","volumeUsd":1238.67731510306,"fromTokenAmount":1238.6533172267,"toTokenAmount":1239.7312464459,"priceFromUsd":1.00001937416712,"priceToUsd":1.00091541456468},{"id":"bsc_112160669_0xd7672a09e68374ac31d85ba08f70849ca74db7acf5e9f1d55afba63fb63a8ee8_611_1785032127","txHash":"0xd7672a09e68374ac31d85ba08f70849ca74db7acf5e9f1d55afba63fb63a8ee8","blockNumber":112160669,"blockTimestamp":"2026-07-26T02:15:02Z","kind":"sell","volumeUsd":1381.62955081791,"fromTokenAmount":1383.6722194646,"toTokenAmount":1382.4480720943,"priceFromUsd":0.99852373371529,"priceToUsd":0.999803533979632},{"id":"bsc_112160479_0x3c3a99ae2d6af0ff51df03ca2846cfde6ec2951898bd07f91d47a552da690430_9_1785032018","txHash":"0x3c3a99ae2d6af0ff51df03ca2846cfde6ec2951898bd07f91d47a552da690430","blockNumber":112160479,"blockTimestamp":"2026-07-26T02:13:36Z","kind":"sell","volumeUsd":1995.92167329971,"fromTokenAmount":1994,"toTokenAmount":1992.23918674286,"priceFromUsd":1.00096372783336,"priceToUsd":0.999685890424352},{"id":"bsc_112160383_0x1d85cda3b495eedec0be2e3aaee4e3a4fe099a28b0c2450fea3235fb5289e563_474_1785031973","txHash":"0x1d85cda3b495eedec0be2e3aaee4e3a4fe099a28b0c2450fea3235fb5289e563","blockNumber":112160383,"blockTimestamp":"2026-07-26T02:12:53Z","kind":"buy","volumeUsd":1008.57011388035,"fromTokenAmount":1008.85697589607,"toTokenAmount":1009.74318946005,"priceFromUsd":0.999715656408616,"priceToUsd":1.00087296371023},{"id":"bsc_112159994_0x53e28fefd860dd76546c36b158911f5ad72792dee9d775502167b838a07d1bb2_58_1785031803","txHash":"0x53e28fefd860dd76546c36b158911f5ad72792dee9d775502167b838a07d1bb2","blockNumber":112159994,"blockTimestamp":"2026-07-26T02:09:58Z","kind":"buy","volumeUsd":1001.47614708964,"fromTokenAmount":1001.71575394916,"toTokenAmount":1002.5934071179,"priceFromUsd":0.999760803542743,"priceToUsd":0.995628429094076},{"id":"bsc_112157291_0xf53a1bb13fe7f444c673c93a32ed4620100f6794b33574a6313176c38cf2b28a_18_1785030585","txHash":"0xf53a1bb13fe7f444c673c93a32ed4620100f6794b33574a6313176c38cf2b28a","blockNumber":112157291,"blockTimestamp":"2026-07-26T01:49:40Z","kind":"buy","volumeUsd":1492.61656652328,"fromTokenAmount":1492.6844154912,"toTokenAmount":1493.99227728032,"priceFromUsd":0.999954545671401,"priceToUsd":0.995729152910278},{"id":"bsc_112157290_0xd51dd47851b2e0b0a7256c3a48ac833e2fece62b558793675fcee399e64986c6_5_1785030583","txHash":"0xd51dd47851b2e0b0a7256c3a48ac833e2fece62b558793675fcee399e64986c6","blockNumber":112157290,"blockTimestamp":"2026-07-26T01:49:40Z","kind":"sell","volumeUsd":2802.09971971374,"fromTokenAmount":2800.02445658725,"toTokenAmount":2797.58009321974,"priceFromUsd":1.00074115892867,"priceToUsd":0.999972107836312},{"id":"bsc_112156916_0x77df32dbbb5de0a504b0ab175e5c3bc3de7ad8e247dde119b02469b4d44771bf_46_1785030421","txHash":"0x77df32dbbb5de0a504b0ab175e5c3bc3de7ad8e247dde119b02469b4d44771bf","blockNumber":112156916,"blockTimestamp":"2026-07-26T01:46:51Z","kind":"buy","volumeUsd":2387.30662691907,"fromTokenAmount":2387.86557346334,"toTokenAmount":2389.97847311648,"priceFromUsd":0.999765922106135,"priceToUsd":1.00097728607791},{"id":"bsc_112156916_0x1ece300c218bedef8c41a38cf18642f13bb841abd4b0a351ef4a4a67dc1c5526_4_1785030420","txHash":"0x1ece300c218bedef8c41a38cf18642f13bb841abd4b0a351ef4a4a67dc1c5526","blockNumber":112156916,"blockTimestamp":"2026-07-26T01:46:51Z","kind":"sell","volumeUsd":15779.2469163703,"fromTokenAmount":15763.8411338958,"toTokenAmount":15745.3874643141,"priceFromUsd":1.00097728607791,"priceToUsd":0.999765922106135},{"id":"bsc_112156916_0x77df32dbbb5de0a504b0ab175e5c3bc3de7ad8e247dde119b02469b4d44771bf_40_1785030420","txHash":"0x77df32dbbb5de0a504b0ab175e5c3bc3de7ad8e247dde119b02469b4d44771bf","blockNumber":112156916,"blockTimestamp":"2026-07-26T01:46:51Z","kind":"buy","volumeUsd":11230.3090204242,"fromTokenAmount":11232.9384029875,"toTokenAmount":11247.4003506525,"priceFromUsd":0.999765922106135,"priceToUsd":1.00097728607791},{"id":"bsc_112153491_0x24522c1cac8f18b7cfb0d334ff7d354370b334701ce04c0a5612ca151cf636f2_1_1785028926","txHash":"0x24522c1cac8f18b7cfb0d334ff7d354370b334701ce04c0a5612ca151cf636f2","blockNumber":112153491,"blockTimestamp":"2026-07-26T01:21:10Z","kind":"sell","volumeUsd":1371.02052849317,"fromTokenAmount":1373.69574315975,"toTokenAmount":1372.49503359659,"priceFromUsd":0.998052542071343,"priceToUsd":1.00004355653269},{"id":"bsc_112153133_0x2fca83dbe1837d3a5964c8d1b73c02001b819f55009b5352653ce7ee3abf2812_80_1785028713","txHash":"0x2fca83dbe1837d3a5964c8d1b73c02001b819f55009b5352653ce7ee3abf2812","blockNumber":112153133,"blockTimestamp":"2026-07-26T01:18:29Z","kind":"sell","volumeUsd":1909.87179686875,"fromTokenAmount":1907.73344688194,"toTokenAmount":1906.06630005305,"priceFromUsd":1.00112088509551,"priceToUsd":0.999871419352638},{"id":"bsc_112152469_0x91c5c2626a01a32017f25cdc5b04ded499a74db6585e4e7e72e3ade51ce27aa7_44_1785028441","txHash":"0x91c5c2626a01a32017f25cdc5b04ded499a74db6585e4e7e72e3ade51ce27aa7","blockNumber":112152469,"blockTimestamp":"2026-07-26T01:13:30Z","kind":"buy","volumeUsd":1219.89076022258,"fromTokenAmount":1219.89933778796,"toTokenAmount":1220.95873427553,"priceFromUsd":0.999992968628553,"priceToUsd":0.996516324491583},{"id":"bsc_112152195_0x045a1c8fda901a90815b0179de500cf288da7198da28436c95cd16b10814376a_32_1785028291","txHash":"0x045a1c8fda901a90815b0179de500cf288da7198da28436c95cd16b10814376a","blockNumber":112152195,"blockTimestamp":"2026-07-26T01:11:27Z","kind":"buy","volumeUsd":1486.31980145565,"fromTokenAmount":1486.47099120439,"toTokenAmount":1487.78266231819,"priceFromUsd":0.999898289472424,"priceToUsd":1.00248790862429},{"id":"bsc_112152194_0xb07d03108c49e7d8b65f9302485784654597caea81699782ca24ead03922e8da_18_1785028291","txHash":"0xb07d03108c49e7d8b65f9302485784654597caea81699782ca24ead03922e8da","blockNumber":112152194,"blockTimestamp":"2026-07-26T01:11:26Z","kind":"sell","volumeUsd":1730.58452654939,"fromTokenAmount":1726.2896755775,"toTokenAmount":1724.76567791723,"priceFromUsd":1.00248790862429,"priceToUsd":0.999898286380488},{"id":"bsc_112150922_0xd3dea9831ceeadbcb6aea2726c202386d96b349c642a98167aeae93e3d783226_7_1785027725","txHash":"0xd3dea9831ceeadbcb6aea2726c202386d96b349c642a98167aeae93e3d783226","blockNumber":112150922,"blockTimestamp":"2026-07-26T01:01:54Z","kind":"sell","volumeUsd":1321.56879841985,"fromTokenAmount":1324.96108117537,"toTokenAmount":1323.79740018117,"priceFromUsd":0.997439711397021,"priceToUsd":0.999986119817286},{"id":"bsc_112150710_0xa42df3f1064352d16ae588dadd273fccd6819272c45131d953e9e4c762d4728b_175_1785027622","txHash":"0xa42df3f1064352d16ae588dadd273fccd6819272c45131d953e9e4c762d4728b","blockNumber":112150710,"blockTimestamp":"2026-07-26T01:00:18Z","kind":"buy","volumeUsd":1075.00662037987,"fromTokenAmount":1075.66256020765,"toTokenAmount":1076.60828742164,"priceFromUsd":0.99939019925761,"priceToUsd":1.00253592568322},{"id":"bsc_112150699_0x41543137a163b3ef345457e6b5f6842685e7b863abd19a61bdd8e2d633fe91be_804_1785027617","txHash":"0x41543137a163b3ef345457e6b5f6842685e7b863abd19a61bdd8e2d633fe91be","blockNumber":112150699,"blockTimestamp":"2026-07-26T01:00:13Z","kind":"sell","volumeUsd":1137.74968110702,"fromTokenAmount":1140.57024191075,"toTokenAmount":1139.56236913801,"priceFromUsd":0.997527060850713,"priceToUsd":0.999469485074994},{"id":"bsc_112150298_0x22965756d8661e573ea65295d711959b539e2106dfb4a25679d63834b058d534_4_1785027437","txHash":"0x22965756d8661e573ea65295d711959b539e2106dfb4a25679d63834b058d534","blockNumber":112150298,"blockTimestamp":"2026-07-26T00:57:13Z","kind":"sell","volumeUsd":13617.0772707782,"fromTokenAmount":13589.4425657593,"toTokenAmount":13572.8825748348,"priceFromUsd":1.0020335422064,"priceToUsd":0.999959830877674},{"id":"bsc_112150298_0x36342aa81402b43e77925172dfbc7b2f2af5b3de5d26caf916dbe32d7ecd5390_62_1785027437","txHash":"0x36342aa81402b43e77925172dfbc7b2f2af5b3de5d26caf916dbe32d7ecd5390","blockNumber":112150298,"blockTimestamp":"2026-07-26T00:57:13Z","kind":"buy","volumeUsd":1771.73981741292,"fromTokenAmount":1771.8109895053,"toTokenAmount":1773.40146026538,"priceFromUsd":0.999959830877674,"priceToUsd":1.0020335422064},{"id":"bsc_112150298_0x36342aa81402b43e77925172dfbc7b2f2af5b3de5d26caf916dbe32d7ecd5390_56_1785027437","txHash":"0x36342aa81402b43e77925172dfbc7b2f2af5b3de5d26caf916dbe32d7ecd5390","blockNumber":112150298,"blockTimestamp":"2026-07-26T00:57:13Z","kind":"buy","volumeUsd":9824.39147663262,"fromTokenAmount":9824.78612966848,"toTokenAmount":9837.98189558128,"priceFromUsd":0.999959830877674,"priceToUsd":1.0020335422064},{"id":"bsc_112150029_0x70b20661cfe0e197fb7e22a4e9bad049c0656e6aefce2cc5dc7ccfc648e65f18_46_1785027317","txHash":"0x70b20661cfe0e197fb7e22a4e9bad049c0656e6aefce2cc5dc7ccfc648e65f18","blockNumber":112150029,"blockTimestamp":"2026-07-26T00:55:12Z","kind":"sell","volumeUsd":3198.39380156699,"fromTokenAmount":3200.03834456363,"toTokenAmount":3197.2004982345,"priceFromUsd":0.999486086471611,"priceToUsd":0.999917415043991},{"id":"bsc_112150029_0xf5f4514f2a27b1f2094f8fe9f61c3fcefb4111a213295dcaff88c668ea0ab1ea_53_1785027317","txHash":"0xf5f4514f2a27b1f2094f8fe9f61c3fcefb4111a213295dcaff88c668ea0ab1ea","blockNumber":112150029,"blockTimestamp":"2026-07-26T00:55:12Z","kind":"buy","volumeUsd":1260.16031045108,"fromTokenAmount":1260.26438933023,"toTokenAmount":1261.38878905439,"priceFromUsd":0.999917415043991,"priceToUsd":0.999486086471611},{"id":"bsc_112150029_0xa1a25b7e63d186b5066f05ec321715d3130b89887c3245a388eebf87c29831c1_37_1785027317","txHash":"0xa1a25b7e63d186b5066f05ec321715d3130b89887c3245a388eebf87c29831c1","blockNumber":112150029,"blockTimestamp":"2026-07-26T00:55:12Z","kind":"sell","volumeUsd":1559.4736864673,"fromTokenAmount":1560.27553317181,"toTokenAmount":1558.91706542174,"priceFromUsd":0.999486086471611,"priceToUsd":0.999917415043991},{"id":"bsc_112150028_0xfc9db1337300045e98c7e7ea8c9b3488771be29dad6d7904a62474f550e5fcfd_378_1785027317","txHash":"0xfc9db1337300045e98c7e7ea8c9b3488771be29dad6d7904a62474f550e5fcfd","blockNumber":112150028,"blockTimestamp":"2026-07-26T00:55:11Z","kind":"buy","volumeUsd":3190.23649723593,"fromTokenAmount":3190.4999845368,"toTokenAmount":3193.29157107189,"priceFromUsd":0.999917415043991,"priceToUsd":0.999486095436048},{"id":"bsc_112149690_0x7fa16df987d30d6ca384e88d51a9ce2c185b068e50606a05762096c2e17484b9_477_1785027166","txHash":"0x7fa16df987d30d6ca384e88d51a9ce2c185b068e50606a05762096c2e17484b9","blockNumber":112149690,"blockTimestamp":"2026-07-26T00:52:39Z","kind":"sell","volumeUsd":2242.23084837468,"fromTokenAmount":2250.06440907224,"toTokenAmount":2248.05543205182,"priceFromUsd":0.996518517129568,"priceToUsd":0.999671964653224},{"id":"bsc_112149682_0xdcad7be9c2df0f8703558eccad730716252511b3eb7695a2619cf73c4720f66f_19_1785027168","txHash":"0xdcad7be9c2df0f8703558eccad730716252511b3eb7695a2619cf73c4720f66f","blockNumber":112149682,"blockTimestamp":"2026-07-26T00:52:35Z","kind":"buy","volumeUsd":1095.3350494965,"fromTokenAmount":1095.48157426489,"toTokenAmount":1096.45406255691,"priceFromUsd":0.999866246250209,"priceToUsd":0.996518517129568},{"id":"bsc_112149605_0x7bd60d15f45cf50abf76cdb85061f451876f5fe3a880e58a90ee04be3884f6bb_429_1785027124","txHash":"0x7bd60d15f45cf50abf76cdb85061f451876f5fe3a880e58a90ee04be3884f6bb","blockNumber":112149605,"blockTimestamp":"2026-07-26T00:52:01Z","kind":"buy","volumeUsd":1749.05752618356,"fromTokenAmount":1749.52542815341,"toTokenAmount":1751.08500315346,"priceFromUsd":0.999732554918996,"priceToUsd":1.00154932654474},{"id":"bsc_112149413_0x2f22476b691a9a1afe019d7d602dfc822028663f5566f67571ecfab44f907f11_25_1785027042","txHash":"0x2f22476b691a9a1afe019d7d602dfc822028663f5566f67571ecfab44f907f11","blockNumber":112149413,"blockTimestamp":"2026-07-26T00:50:34Z","kind":"sell","volumeUsd":1965.42070854314,"fromTokenAmount":1967.07409232712,"toTokenAmount":1965.31594853136,"priceFromUsd":0.999159470509815,"priceToUsd":1.00008563926925},{"id":"bsc_112149412_0x0769509ced134e45dd0d387137cbf26d9e9aefb236c862c18c85a51d75d55438_6_1785027043","txHash":"0x0769509ced134e45dd0d387137cbf26d9e9aefb236c862c18c85a51d75d55438","blockNumber":112149412,"blockTimestamp":"2026-07-26T00:50:34Z","kind":"buy","volumeUsd":2002.47877739689,"fromTokenAmount":2002.3073012628,"toTokenAmount":2004.09478615576,"priceFromUsd":1.00008563926925,"priceToUsd":0.996661576543093},{"id":"bsc_112149298_0x4857d481a0328bf8068890d6601944068a2b2216c4d9da3bdcff84fa1f880186_69_1785026990","txHash":"0x4857d481a0328bf8068890d6601944068a2b2216c4d9da3bdcff84fa1f880186","blockNumber":112149298,"blockTimestamp":"2026-07-26T00:49:43Z","kind":"buy","volumeUsd":5690.6939854994,"fromTokenAmount":5690.97723276442,"toTokenAmount":5696.01242993512,"priceFromUsd":0.999950228712323,"priceToUsd":1.00174284927427},{"id":"bsc_112149299_0x2888f2d7ce26c48afb4d432a3ddac0b8a75debd21b453f06e69faf3b82493916_130_1785026990","txHash":"0x2888f2d7ce26c48afb4d432a3ddac0b8a75debd21b453f06e69faf3b82493916","blockNumber":112149299,"blockTimestamp":"2026-07-26T00:49:43Z","kind":"sell","volumeUsd":5833.22214005851,"fromTokenAmount":5837.66315272918,"toTokenAmount":5832.48660822025,"priceFromUsd":0.9992392482138,"priceToUsd":0.999950228712323},{"id":"bsc_112149152_0x7314208123cae1dd6e230e72691f436eca7457683686c23d1ec23ee4f104c06d_63_1785026920","txHash":"0x7314208123cae1dd6e230e72691f436eca7457683686c23d1ec23ee4f104c06d","blockNumber":112149152,"blockTimestamp":"2026-07-26T00:48:37Z","kind":"buy","volumeUsd":1626.6867563696,"fromTokenAmount":1626.73532977406,"toTokenAmount":1628.2884510582,"priceFromUsd":0.99997014056093,"priceToUsd":0.999431352594848},{"id":"bsc_112149151_0x928a8eb3a8649c6dcc67297f00d0cd26271775183d869add98e4d2be053e5918_42_1785026920","txHash":"0x928a8eb3a8649c6dcc67297f00d0cd26271775183d869add98e4d2be053e5918","blockNumber":112149151,"blockTimestamp":"2026-07-26T00:48:36Z","kind":"buy","volumeUsd":6230.09845648487,"fromTokenAmount":6230.28448928497,"toTokenAmount":6240.29391655902,"priceFromUsd":0.99997014056093,"priceToUsd":0.996937930616001},{"id":"bsc_112149151_0x3b626c89e1425b7ea9aa3ee08d74a4c02239ddaf63437de9be7991ade09df37f_4_1785026920","txHash":"0x3b626c89e1425b7ea9aa3ee08d74a4c02239ddaf63437de9be7991ade09df37f","blockNumber":112149151,"blockTimestamp":"2026-07-26T00:48:36Z","kind":"sell","volumeUsd":9879.02948688904,"fromTokenAmount":9909.3726735674,"toTokenAmount":9895.8435479895,"priceFromUsd":0.996937930616001,"priceToUsd":0.99997014056093},{"id":"bsc_112149071_0x9fefb7cfd1aa1c6afd69dc43119698f5eb1691dae8662c75568fff1e137610eb_47_1785026884","txHash":"0x9fefb7cfd1aa1c6afd69dc43119698f5eb1691dae8662c75568fff1e137610eb","blockNumber":112149071,"blockTimestamp":"2026-07-26T00:48:00Z","kind":"buy","volumeUsd":1163.04814693913,"fromTokenAmount":1163.15348596,"toTokenAmount":1164.20445250189,"priceFromUsd":0.999909436697613,"priceToUsd":0.999367466527849},{"id":"bsc_112148863_0xcc587cd21c67be547173ec42ea664782ca7f893ab7805e7d573754de7b39ecca_12_1785026791","txHash":"0xcc587cd21c67be547173ec42ea664782ca7f893ab7805e7d573754de7b39ecca","blockNumber":112148863,"blockTimestamp":"2026-07-26T00:46:27Z","kind":"buy","volumeUsd":2424.72125452686,"fromTokenAmount":2425.36085558119,"toTokenAmount":2427.57049562065,"priceFromUsd":0.99973628623021,"priceToUsd":1.00167724084923},{"id":"bsc_112148788_0x58755ee671872b47f4060275b3c36c9530957d799a49e52d92c5a1b9916a45ad_16_1785026788","txHash":"0x58755ee671872b47f4060275b3c36c9530957d799a49e52d92c5a1b9916a45ad","blockNumber":112148788,"blockTimestamp":"2026-07-26T00:45:53Z","kind":"sell","volumeUsd":1722.11100992231,"fromTokenAmount":1719.22745141169,"toTokenAmount":1717.64264656588,"priceFromUsd":1.00167724084923,"priceToUsd":0.999750959964651},{"id":"bsc_112148767_0x11c4421dbcda4d5d03ec142d59607406f5fe0fed3aec1e64ddc0fb1b4e0be5bb_109_1785026746","txHash":"0x11c4421dbcda4d5d03ec142d59607406f5fe0fed3aec1e64ddc0fb1b4e0be5bb","blockNumber":112148767,"blockTimestamp":"2026-07-26T00:45:44Z","kind":"buy","volumeUsd":1407.67734659345,"fromTokenAmount":1407.74672144986,"toTokenAmount":1409.05041816348,"priceFromUsd":0.999950719220043,"priceToUsd":0.996642389052759},{"id":"bsc_112148765_0x33bafc00dd796c0e3e9171491e1fa516c602ac78b980c0bea7b7debfbb5a3688_146_1785026747","txHash":"0x33bafc00dd796c0e3e9171491e1fa516c602ac78b980c0bea7b7debfbb5a3688","blockNumber":112148765,"blockTimestamp":"2026-07-26T00:45:43Z","kind":"sell","volumeUsd":1713.45495450003,"fromTokenAmount":1719.22745141169,"toTokenAmount":1717.63101583023,"priceFromUsd":0.996642389052759,"priceToUsd":0.999757638621576},{"id":"bsc_112148764_0x62fcb4ce4287569093df28138faa1d6b08ce850687b22e6275b6de2bbb2eb54e_465_1785026747","txHash":"0x62fcb4ce4287569093df28138faa1d6b08ce850687b22e6275b6de2bbb2eb54e","blockNumber":112148764,"blockTimestamp":"2026-07-26T00:45:42Z","kind":"buy","volumeUsd":1438.50726544627,"fromTokenAmount":1438.57815970001,"toTokenAmount":1439.92575281705,"priceFromUsd":0.999950719220043,"priceToUsd":0.999138982735219},{"id":"bsc_112148764_0xe414405911cbdbe290adbaa822d42278c8b4494dd18327f41115f078cc4820a6_482_1785026747","txHash":"0xe414405911cbdbe290adbaa822d42278c8b4494dd18327f41115f078cc4820a6","blockNumber":112148764,"blockTimestamp":"2026-07-26T00:45:42Z","kind":"sell","volumeUsd":1732.42548424841,"fromTokenAmount":1733.91841794198,"toTokenAmount":1732.37982167145,"priceFromUsd":0.999138982735219,"priceToUsd":0.999950719220043},{"id":"bsc_112148764_0xd862ad5d23561e28690f050c9f190922329128bda19f1602f0173c4ba5d58d84_474_1785026747","txHash":"0xd862ad5d23561e28690f050c9f190922329128bda19f1602f0173c4ba5d58d84","blockNumber":112148764,"blockTimestamp":"2026-07-26T00:45:42Z","kind":"buy","volumeUsd":3596.71147753934,"fromTokenAmount":3596.88873502162,"toTokenAmount":3600.10449217217,"priceFromUsd":0.999950719220043,"priceToUsd":0.999138982735219},{"id":"bsc_112148763_0x7034be7647355a391bae64b3b458dc50ac890043ab168fbe69596927fad371b4_11_1785026747","txHash":"0x7034be7647355a391bae64b3b458dc50ac890043ab168fbe69596927fad371b4","blockNumber":112148763,"blockTimestamp":"2026-07-26T00:45:42Z","kind":"sell","volumeUsd":9931.93176548377,"fromTokenAmount":9965.3916736608,"toTokenAmount":9956.1910279995,"priceFromUsd":0.996642389052759,"priceToUsd":0.999955753371128},{"id":"bsc_112148764_0xa2253f7b72f3c1acf80f91824bdf057f1674bddfa604b791c1597d8beedef6d1_529_1785026747","txHash":"0xa2253f7b72f3c1acf80f91824bdf057f1674bddfa604b791c1597d8beedef6d1","blockNumber":112148764,"blockTimestamp":"2026-07-26T00:45:42Z","kind":"sell","volumeUsd":2267.25747209778,"fromTokenAmount":2269.21130220642,"toTokenAmount":2267.15412870361,"priceFromUsd":0.999138982735219,"priceToUsd":0.999956716274122},{"id":"bsc_112148763_0x0940c6ef7b6bd7759d5f373d4d7dfeeef518b64887ef83b9cb6201c0d23ffcf8_63_1785026746","txHash":"0x0940c6ef7b6bd7759d5f373d4d7dfeeef518b64887ef83b9cb6201c0d23ffcf8","blockNumber":112148763,"blockTimestamp":"2026-07-26T00:45:42Z","kind":"buy","volumeUsd":3099.88299967517,"fromTokenAmount":3100.02016511691,"toTokenAmount":3103.07767346362,"priceFromUsd":0.999955753371128,"priceToUsd":0.996642389052759},{"id":"bsc_112148437_0x0422c7b7d28107f4718e1da85372938b42b4a9d6193b6a698d0f82e31d1169fc_47_1785026603","txHash":"0x0422c7b7d28107f4718e1da85372938b42b4a9d6193b6a698d0f82e31d1169fc","blockNumber":112148437,"blockTimestamp":"2026-07-26T00:43:15Z","kind":"buy","volumeUsd":1045.60783097953,"fromTokenAmount":1045.80535904278,"toTokenAmount":1046.7134275785,"priceFromUsd":0.999811123492969,"priceToUsd":0.999094295512558},{"id":"bsc_112148165_0x10470fb63d0ba0d3bdeadf4ef52982f3c8538aa4b81ddd41e1965b4833fc9bae_3_1785026481","txHash":"0x10470fb63d0ba0d3bdeadf4ef52982f3c8538aa4b81ddd41e1965b4833fc9bae","blockNumber":112148165,"blockTimestamp":"2026-07-26T00:41:13Z","kind":"buy","volumeUsd":1091.90199071351,"fromTokenAmount":1091.8201656876,"toTokenAmount":1092.76864688018,"priceFromUsd":1.0000749436844,"priceToUsd":1.00209209426195},{"id":"bsc_112146286_0xe90cc693b9467dd538f7f9d8ac3fc2c4a3f1cc093f824dd4d486903e6a41db01_300_1785025651","txHash":"0xe90cc693b9467dd538f7f9d8ac3fc2c4a3f1cc093f824dd4d486903e6a41db01","blockNumber":112146286,"blockTimestamp":"2026-07-26T00:27:07Z","kind":"sell","volumeUsd":1313.68853800553,"fromTokenAmount":1309.87488863703,"toTokenAmount":1308.72686235663,"priceFromUsd":1.0029114607827,"priceToUsd":0.99980745067667},{"id":"bsc_112146253_0x79cbcebfb93fc04b8af3286aae1fafc559a2b69ed00c53a5d1251a007675858b_42_1785025641","txHash":"0x79cbcebfb93fc04b8af3286aae1fafc559a2b69ed00c53a5d1251a007675858b","blockNumber":112146253,"blockTimestamp":"2026-07-26T00:26:52Z","kind":"sell","volumeUsd":1818.57783566231,"fromTokenAmount":1817.85002341461,"toTokenAmount":1816.27295400657,"priceFromUsd":1.00040036979857,"priceToUsd":0.999999047622727},{"id":"bsc_112145749_0xf81b08aec380f8851ae33cf500308929fe6d4304b3b77ba52f3c7010ecbcd0bf_3_1785025394","txHash":"0xf81b08aec380f8851ae33cf500308929fe6d4304b3b77ba52f3c7010ecbcd0bf","blockNumber":112145749,"blockTimestamp":"2026-07-26T00:23:05Z","kind":"buy","volumeUsd":2796.92952039136,"fromTokenAmount":2797.58591536188,"toTokenAmount":2800.01275352923,"priceFromUsd":0.999765370933949,"priceToUsd":1.00339134131084},{"id":"bsc_112144809_0x9993d9e94bc1748e7d102dad1b1ebb055c25c3365fa6744726083eabb0778217_261_1785024964","txHash":"0x9993d9e94bc1748e7d102dad1b1ebb055c25c3365fa6744726083eabb0778217","blockNumber":112144809,"blockTimestamp":"2026-07-26T00:16:02Z","kind":"sell","volumeUsd":1123.0676169308,"fromTokenAmount":1119.13680828996,"toTokenAmount":1118.17449241199,"priceFromUsd":1.00351235757034,"priceToUsd":1.00009295346319},{"id":"bsc_112144807_0x95c30b525a6ca6d2f9a461d01601ef3df421cd71c0445a302b5394f7d8c0b77e_587_1785024965","txHash":"0x95c30b525a6ca6d2f9a461d01601ef3df421cd71c0445a302b5394f7d8c0b77e","blockNumber":112144807,"blockTimestamp":"2026-07-26T00:16:01Z","kind":"buy","volumeUsd":1115.22749641068,"fromTokenAmount":1115.12384178769,"toTokenAmount":1116.08241311786,"priceFromUsd":1.00009295346319,"priceToUsd":1.00351235757034},{"id":"bsc_112144675_0x0ee01a6a08edeb2b82458a447c46dd10c6ec5bb1d340237e7fcc046251d1b317_561_1785024908","txHash":"0x0ee01a6a08edeb2b82458a447c46dd10c6ec5bb1d340237e7fcc046251d1b317","blockNumber":112144675,"blockTimestamp":"2026-07-26T00:15:02Z","kind":"buy","volumeUsd":1187.87147340355,"fromTokenAmount":1187.97194235366,"toTokenAmount":1189.01192980223,"priceFromUsd":0.999915428179299,"priceToUsd":0.998551635305455},{"id":"bsc_112144668_0x9c9f8848d9542ade9d08fc6b8f2021c96295dac3d3df5c05571f1dbf51e09f49_366_1785024903","txHash":"0x9c9f8848d9542ade9d08fc6b8f2021c96295dac3d3df5c05571f1dbf51e09f49","blockNumber":112144668,"blockTimestamp":"2026-07-26T00:14:59Z","kind":"sell","volumeUsd":1408.95822599883,"fromTokenAmount":1411,"toTokenAmount":1409.77303391345,"priceFromUsd":0.998552959602286,"priceToUsd":0.999934630527707},{"id":"bsc_112143692_0x15e2423a15c590b49d90d53fae8e91a41aac1cd248e9ed21b330ba4267d25d08_13_1785024466","txHash":"0x15e2423a15c590b49d90d53fae8e91a41aac1cd248e9ed21b330ba4267d25d08","blockNumber":112143692,"blockTimestamp":"2026-07-26T00:07:40Z","kind":"sell","volumeUsd":1976.98731180322,"fromTokenAmount":1971.43707518336,"toTokenAmount":1969.7530633374,"priceFromUsd":1.00281532527197,"priceToUsd":0.999646185636775},{"id":"bsc_112143691_0x09455641d78f5239323c9c419cbe6f8e2035cebb298d699e9be6748d1b9a3c85_8_1785024466","txHash":"0x09455641d78f5239323c9c419cbe6f8e2035cebb298d699e9be6748d1b9a3c85","blockNumber":112143691,"blockTimestamp":"2026-07-26T00:07:39Z","kind":"buy","volumeUsd":3797.12321195907,"fromTokenAmount":3798.4671642,"toTokenAmount":3801.7306439904,"priceFromUsd":0.999646185636775,"priceToUsd":1.00281532527197},{"id":"bsc_112143347_0x4f3b6adc9e97a55842b1f1c2364e475e5d64ab37c70ac3fd61f2df519bd4fdef_88_1785024306","txHash":"0x4f3b6adc9e97a55842b1f1c2364e475e5d64ab37c70ac3fd61f2df519bd4fdef","blockNumber":112143347,"blockTimestamp":"2026-07-26T00:05:04Z","kind":"buy","volumeUsd":2796.71702746789,"fromTokenAmount":2797.580056932,"toTokenAmount":2800.01168793191,"priceFromUsd":0.999691508572927,"priceToUsd":0.997746913641012},{"id":"bsc_112142798_0x230ecfb11393f22c30b17b41ecdddacd05bbb7e32a8bd0c9d75f973e3bd163c3_34_1785024063","txHash":"0x230ecfb11393f22c30b17b41ecdddacd05bbb7e32a8bd0c9d75f973e3bd163c3","blockNumber":112142798,"blockTimestamp":"2026-07-26T00:00:57Z","kind":"sell","volumeUsd":1228.61531701963,"fromTokenAmount":1232.44640295106,"toTokenAmount":1231.3837141989,"priceFromUsd":0.996891478670178,"priceToUsd":0.999153535487913},{"id":"bsc_112142795_0x255ae60342cece37d71714aec8a10d8a412aa6fb250e61041ae747c3d5934c7d_317_1785024063","txHash":"0x255ae60342cece37d71714aec8a10d8a412aa6fb250e61041ae747c3d5934c7d","blockNumber":112142795,"blockTimestamp":"2026-07-26T00:00:56Z","kind":"buy","volumeUsd":2795.18411326745,"fromTokenAmount":2797.55214187626,"toTokenAmount":2799.98150966722,"priceFromUsd":0.999153535487913,"priceToUsd":0.996891478670178},{"id":"bsc_112141797_0x37737de84c14724fa715abcf54791c7bf3c325e9e02c69ced9844e0948649066_291_1785023624","txHash":"0x37737de84c14724fa715abcf54791c7bf3c325e9e02c69ced9844e0948649066","blockNumber":112141797,"blockTimestamp":"2026-07-25T23:53:27Z","kind":"buy","volumeUsd":1293.49274819715,"fromTokenAmount":1293.784073,"toTokenAmount":1294.91308671912,"priceFromUsd":0.999774827338713,"priceToUsd":1.00206749782968},{"id":"bsc_112141794_0x1032efbd09ce75a25fe9d716d1d85a1b846a93f66ed112e105102ca13a28ddc4_117_1785023623","txHash":"0x1032efbd09ce75a25fe9d716d1d85a1b846a93f66ed112e105102ca13a28ddc4","blockNumber":112141794,"blockTimestamp":"2026-07-25T23:53:26Z","kind":"sell","volumeUsd":1905.58209301409,"fromTokenAmount":1901.65043486718,"toTokenAmount":1899.98949373687,"priceFromUsd":1.00206749782968,"priceToUsd":0.999774827338713},{"id":"bsc_112137656_0xeb44d031cd254bb1eb299cf44fc023b51a498f4e393bb3514df19c5401004626_345_1785021745","txHash":"0xeb44d031cd254bb1eb299cf44fc023b51a498f4e393bb3514df19c5401004626","blockNumber":112137656,"blockTimestamp":"2026-07-25T23:22:23Z","kind":"buy","volumeUsd":1504.4173154893,"fromTokenAmount":1504.71847850624,"toTokenAmount":1506.04351110754,"priceFromUsd":0.99979985424434,"priceToUsd":1.00286993278161},{"id":"bsc_112136119_0xfa5f4104f33ab4b24c508ade67dcf94c094b75a0c98ba7efc2cd7c009eda0069_156_1785021048","txHash":"0xfa5f4104f33ab4b24c508ade67dcf94c094b75a0c98ba7efc2cd7c009eda0069","blockNumber":112136119,"blockTimestamp":"2026-07-25T23:10:48Z","kind":"buy","volumeUsd":1514.30505098679,"fromTokenAmount":1514.44323435586,"toTokenAmount":1515.76916413851,"priceFromUsd":0.999908756323158,"priceToUsd":0.998100591453419},{"id":"bsc_112135003_0x736cef386a356c1f00b5b430ec5fa40dc958dc727c3c4e3220bbda63416696a8_65_1785020547","txHash":"0x736cef386a356c1f00b5b430ec5fa40dc958dc727c3c4e3220bbda63416696a8","blockNumber":112135003,"blockTimestamp":"2026-07-25T23:02:25Z","kind":"sell","volumeUsd":1571.40978521476,"fromTokenAmount":1574.20804132943,"toTokenAmount":1572.80854489193,"priceFromUsd":0.998222435636713,"priceToUsd":0.999854360804307},{"id":"bsc_112128986_0xb38dcf9899bb08a9b789dc05c4ab247a68e0858acd75e268c92d90b0460a6048_213_1785017862","txHash":"0xb38dcf9899bb08a9b789dc05c4ab247a68e0858acd75e268c92d90b0460a6048","blockNumber":112128986,"blockTimestamp":"2026-07-25T22:17:18Z","kind":"sell","volumeUsd":1216.09322835464,"fromTokenAmount":1212.57967795317,"toTokenAmount":1211.49209035862,"priceFromUsd":1.00289758311586,"priceToUsd":1.00003172245632},{"id":"bsc_112128951_0x1adb65aecabbf0d665c4eae7e2fdfd5e1c4c4a35c83f1671bd9dcdd78f799455_97_1785017825","txHash":"0x1adb65aecabbf0d665c4eae7e2fdfd5e1c4c4a35c83f1671bd9dcdd78f799455","blockNumber":112128951,"blockTimestamp":"2026-07-25T22:17:02Z","kind":"sell","volumeUsd":1235.95736731677,"fromTokenAmount":1232.35948005766,"toTokenAmount":1231.25217856742,"priceFromUsd":1.0029195111632,"priceToUsd":1.00003301518457},{"id":"bsc_112128880_0xa52f5c4fef76b09180660d908fac768d6bbbaf48c596918896e9db6473091207_27_1785017814","txHash":"0xa52f5c4fef76b09180660d908fac768d6bbbaf48c596918896e9db6473091207","blockNumber":112128880,"blockTimestamp":"2026-07-25T22:16:30Z","kind":"buy","volumeUsd":1082.67267843276,"fromTokenAmount":1082.82036149766,"toTokenAmount":1083.79566117562,"priceFromUsd":0.999863612589725,"priceToUsd":1.0029195111632},{"id":"bsc_112128443_0x1d9387d185c049e95347a7ce8cb344acddf8942d52fb23c8709837a0e6dd2f91_21_1785017597","txHash":"0x1d9387d185c049e95347a7ce8cb344acddf8942d52fb23c8709837a0e6dd2f91","blockNumber":112128443,"blockTimestamp":"2026-07-25T22:13:13Z","kind":"sell","volumeUsd":1170.73026026275,"fromTokenAmount":1167.35096074031,"toTokenAmount":1166.3200449385,"priceFromUsd":1.00289484451214,"priceToUsd":0.999758692031127},{"id":"bsc_112128086_0x0dea0ff43f39c0b048fb2157db673a87d6d2bfa421384e4f7a849b1c50e01d1a_25_1785017455","txHash":"0x0dea0ff43f39c0b048fb2157db673a87d6d2bfa421384e4f7a849b1c50e01d1a","blockNumber":112128086,"blockTimestamp":"2026-07-25T22:10:33Z","kind":"buy","volumeUsd":1496.94015247584,"fromTokenAmount":1497.290014,"toTokenAmount":1498.59843469704,"priceFromUsd":0.999766336834621,"priceToUsd":0.997674362599498},{"id":"bsc_112127905_0xe607a0ce019ad56fcd279faab55004c65b5c7eff8ebd39aecfb5528bd8ee601d_2_1785017365","txHash":"0xe607a0ce019ad56fcd279faab55004c65b5c7eff8ebd39aecfb5528bd8ee601d","blockNumber":112127905,"blockTimestamp":"2026-07-25T22:09:11Z","kind":"sell","volumeUsd":6645.00595794832,"fromTokenAmount":6662.08906674064,"toTokenAmount":6655.97934320479,"priceFromUsd":0.997435772980339,"priceToUsd":0.999950720392721},{"id":"bsc_112127905_0x217cda694096b245f1197ef75fe10ddfe610fd46b923f9dd45b7e2c867ca914f_47_1785017364","txHash":"0x217cda694096b245f1197ef75fe10ddfe610fd46b923f9dd45b7e2c867ca914f","blockNumber":112127905,"blockTimestamp":"2026-07-25T22:09:11Z","kind":"buy","volumeUsd":4392.02459428946,"fromTokenAmount":4392.24104220309,"toTokenAmount":4396.63294504795,"priceFromUsd":0.999950720392721,"priceToUsd":0.997435772980339},{"id":"bsc_112127905_0x217cda694096b245f1197ef75fe10ddfe610fd46b923f9dd45b7e2c867ca914f_42_1785017365","txHash":"0x217cda694096b245f1197ef75fe10ddfe610fd46b923f9dd45b7e2c867ca914f","blockNumber":112127905,"blockTimestamp":"2026-07-25T22:09:11Z","kind":"buy","volumeUsd":4392.02459428946,"fromTokenAmount":4392.24104220309,"toTokenAmount":4408.08851166119,"priceFromUsd":0.999950720392721,"priceToUsd":0.997435772980339},{"id":"bsc_112127905_0x217cda694096b245f1197ef75fe10ddfe610fd46b923f9dd45b7e2c867ca914f_52_1785017365","txHash":"0x217cda694096b245f1197ef75fe10ddfe610fd46b923f9dd45b7e2c867ca914f","blockNumber":112127905,"blockTimestamp":"2026-07-25T22:09:11Z","kind":"buy","volumeUsd":4525.11624866186,"fromTokenAmount":4525.33925560318,"toTokenAmount":4529.40806620132,"priceFromUsd":0.999950720392721,"priceToUsd":0.997435772980339},{"id":"bsc_112127905_0xe607a0ce019ad56fcd279faab55004c65b5c7eff8ebd39aecfb5528bd8ee601d_7_1785017365","txHash":"0xe607a0ce019ad56fcd279faab55004c65b5c7eff8ebd39aecfb5528bd8ee601d","blockNumber":112127905,"blockTimestamp":"2026-07-25T22:09:11Z","kind":"sell","volumeUsd":6645.00595794832,"fromTokenAmount":6662.08906674064,"toTokenAmount":6653.85198603708,"priceFromUsd":0.997435772980339,"priceToUsd":0.999950720392721},{"id":"bsc_112127714_0x0a64a34b9f269e4ad8a11f1ef3b2fa2f7b690778306315f33d06a545642ba8c3_4_1785017267","txHash":"0x0a64a34b9f269e4ad8a11f1ef3b2fa2f7b690778306315f33d06a545642ba8c3","blockNumber":112127714,"blockTimestamp":"2026-07-25T22:07:45Z","kind":"buy","volumeUsd":1148.12319925951,"fromTokenAmount":1148.39962962675,"toTokenAmount":1149.41021470763,"priceFromUsd":0.999759290790324,"priceToUsd":0.99731084846647},{"id":"bsc_112126986_0x730539afa5710db05a0c1a8eafe7a0fdc132df5176f863dcb3ad2b052dccd963_10_1785016941","txHash":"0x730539afa5710db05a0c1a8eafe7a0fdc132df5176f863dcb3ad2b052dccd963","blockNumber":112126986,"blockTimestamp":"2026-07-25T22:02:18Z","kind":"buy","volumeUsd":1530.26385208674,"fromTokenAmount":1530.43622161821,"toTokenAmount":1531.79606217216,"priceFromUsd":0.999887372287042,"priceToUsd":0.997503592588434},{"id":"bsc_112126986_0x6a93b5b7fae8a43f90aafa1718fe7fbe243432360f4ffb11f75279c6b712cfc1_6_1785016941","txHash":"0x6a93b5b7fae8a43f90aafa1718fe7fbe243432360f4ffb11f75279c6b712cfc1","blockNumber":112126986,"blockTimestamp":"2026-07-25T22:02:18Z","kind":"sell","volumeUsd":2793.04348107349,"fromTokenAmount":2800.0317794152,"toTokenAmount":2797.55252999332,"priceFromUsd":0.9975042074904,"priceToUsd":0.999887372287042},{"id":"bsc_112126272_0xa77c93d7c52193511da3a20c07b30ac654cfccce19322660bb7ea91208f2a072_77_1785016626","txHash":"0xa77c93d7c52193511da3a20c07b30ac654cfccce19322660bb7ea91208f2a072","blockNumber":112126272,"blockTimestamp":"2026-07-25T21:56:56Z","kind":"buy","volumeUsd":1002.05382991511,"fromTokenAmount":1001.9940021725,"toTokenAmount":1002.87701829827,"priceFromUsd":1.00005970868336,"priceToUsd":0.997619797070448},{"id":"bsc_112126090_0x0cdf1f20a8d98adcfe646084cc377d35d5d9a86f5ad348d483afa3df8c299cce_88_1785016537","txHash":"0x0cdf1f20a8d98adcfe646084cc377d35d5d9a86f5ad348d483afa3df8c299cce","blockNumber":112126090,"blockTimestamp":"2026-07-25T21:55:34Z","kind":"sell","volumeUsd":1103.41988080709,"fromTokenAmount":1100.2976376838,"toTokenAmount":1099.32127863245,"priceFromUsd":1.00283763503288,"priceToUsd":1.0000969301843},{"id":"bsc_112125104_0x2f7171c1e619b1eff70eb984e4538395a2e6028a1d1af7d6bd9a1db1a9da9c34_33_1785016095","txHash":"0x2f7171c1e619b1eff70eb984e4538395a2e6028a1d1af7d6bd9a1db1a9da9c34","blockNumber":112125104,"blockTimestamp":"2026-07-25T21:48:11Z","kind":"sell","volumeUsd":1047.4724624731,"fromTokenAmount":1049.18769312386,"toTokenAmount":1048.26543678285,"priceFromUsd":0.998365182262428,"priceToUsd":0.999427348989452},{"id":"bsc_112125102_0xaa7b9b8c2545782c94410ee0643e9e5ebb5c1f4dd0c2cd109bd5e41c6fab3877_67_1785016095","txHash":"0xaa7b9b8c2545782c94410ee0643e9e5ebb5c1f4dd0c2cd109bd5e41c6fab3877","blockNumber":112125102,"blockTimestamp":"2026-07-25T21:48:10Z","kind":"buy","volumeUsd":1538.36586048463,"fromTokenAmount":1538.93999772779,"toTokenAmount":1540.29343520315,"priceFromUsd":0.999626926817157,"priceToUsd":0.998365182262428},{"id":"bsc_112124993_0x5492179a68c864163c33dc3bcc8c3ef483a3c7c8e6b68aa8d79f75c65e858e1d_30_1785016061","txHash":"0x5492179a68c864163c33dc3bcc8c3ef483a3c7c8e6b68aa8d79f75c65e858e1d","blockNumber":112124993,"blockTimestamp":"2026-07-25T21:47:21Z","kind":"sell","volumeUsd":1350.00120511645,"fromTokenAmount":1352.3520173869,"toTokenAmount":1351.16023866118,"priceFromUsd":0.998261686128889,"priceToUsd":0.999270680899069},{"id":"bsc_112124992_0xd8286fc43fcd3b6793805edec33b4441090919e5f9cf29fca51d21d7ecddc71f_92_1785016061","txHash":"0xd8286fc43fcd3b6793805edec33b4441090919e5f9cf29fca51d21d7ecddc71f","blockNumber":112124992,"blockTimestamp":"2026-07-25T21:47:20Z","kind":"buy","volumeUsd":2795.51183366226,"fromTokenAmount":2797.55214187518,"toTokenAmount":2800.02786806401,"priceFromUsd":0.999270680899069,"priceToUsd":0.998261686128889},{"id":"bsc_112123930_0x6505a0b512d0679d10c4b3dbfe406126833057aa55506a767463a68080d7155d_40_1785015580","txHash":"0x6505a0b512d0679d10c4b3dbfe406126833057aa55506a767463a68080d7155d","blockNumber":112123930,"blockTimestamp":"2026-07-25T21:39:22Z","kind":"buy","volumeUsd":1471.04053641068,"fromTokenAmount":1470.84425938817,"toTokenAmount":1472.58762404693,"priceFromUsd":1.00013344514299,"priceToUsd":0.998328943257557},{"id":"bsc_112123930_0x6505a0b512d0679d10c4b3dbfe406126833057aa55506a767463a68080d7155d_35_1785015580","txHash":"0x6505a0b512d0679d10c4b3dbfe406126833057aa55506a767463a68080d7155d","blockNumber":112123930,"blockTimestamp":"2026-07-25T21:39:22Z","kind":"buy","volumeUsd":1471.04053641068,"fromTokenAmount":1470.84425938817,"toTokenAmount":1480.70760198258,"priceFromUsd":1.00013344514299,"priceToUsd":0.998328943257557},{"id":"bsc_112123930_0xc36f5a76400c7e1716a9165a017a127303c0eba608a2a6a4bde9dc150ea765bd_55_1785015579","txHash":"0xc36f5a76400c7e1716a9165a017a127303c0eba608a2a6a4bde9dc150ea765bd","blockNumber":112123930,"blockTimestamp":"2026-07-25T21:39:22Z","kind":"buy","volumeUsd":2206.56080461601,"fromTokenAmount":2206.26638908226,"toTokenAmount":2208.3901724406,"priceFromUsd":1.00013344514299,"priceToUsd":0.998328943257557},{"id":"bsc_112123930_0x6505a0b512d0679d10c4b3dbfe406126833057aa55506a767463a68080d7155d_45_1785015579","txHash":"0x6505a0b512d0679d10c4b3dbfe406126833057aa55506a767463a68080d7155d","blockNumber":112123930,"blockTimestamp":"2026-07-25T21:39:22Z","kind":"buy","volumeUsd":1515.61752236251,"fromTokenAmount":1515.41529755145,"toTokenAmount":1517.10347396672,"priceFromUsd":1.00013344514299,"priceToUsd":0.998328943257557},{"id":"bsc_112123930_0xc36f5a76400c7e1716a9165a017a127303c0eba608a2a6a4bde9dc150ea765bd_60_1785015580","txHash":"0xc36f5a76400c7e1716a9165a017a127303c0eba608a2a6a4bde9dc150ea765bd","blockNumber":112123930,"blockTimestamp":"2026-07-25T21:39:22Z","kind":"buy","volumeUsd":2273.42628354377,"fromTokenAmount":2273.12294632717,"toTokenAmount":2275.19094643708,"priceFromUsd":1.00013344514299,"priceToUsd":0.998328943257557},{"id":"bsc_112123930_0xc36f5a76400c7e1716a9165a017a127303c0eba608a2a6a4bde9dc150ea765bd_50_1785015580","txHash":"0xc36f5a76400c7e1716a9165a017a127303c0eba608a2a6a4bde9dc150ea765bd","blockNumber":112123930,"blockTimestamp":"2026-07-25T21:39:22Z","kind":"buy","volumeUsd":2206.56080461601,"fromTokenAmount":2206.26638908226,"toTokenAmount":2208.54337760946,"priceFromUsd":1.00013344514299,"priceToUsd":0.998328943257557},{"id":"bsc_112123930_0x8d6a1e1bca7cacd6af6936aee1cddeaff04bfb02ceff82374977b91ebd1ca6e0_3_1785015580","txHash":"0x8d6a1e1bca7cacd6af6936aee1cddeaff04bfb02ceff82374977b91ebd1ca6e0","blockNumber":112123930,"blockTimestamp":"2026-07-25T21:39:22Z","kind":"sell","volumeUsd":11137.0203001933,"fromTokenAmount":11155.6620444692,"toTokenAmount":11142.7695292625,"priceFromUsd":0.998328943257557,"priceToUsd":1.00013344514299},{"id":"bsc_112123855_0xf38a194fe33cf370a639ae05d2c6cff5fded8366d95ed0758ca8558fc9e0d2fc_341_1785015532","txHash":"0xf38a194fe33cf370a639ae05d2c6cff5fded8366d95ed0758ca8558fc9e0d2fc","blockNumber":112123855,"blockTimestamp":"2026-07-25T21:38:49Z","kind":"sell","volumeUsd":2486.23837904313,"fromTokenAmount":2490.03762138509,"toTokenAmount":2487.82761940332,"priceFromUsd":0.998474222915618,"priceToUsd":1.00006860605021},{"id":"bsc_112122471_0x11dfa74270ae938b1ede0842fa16370659654cb43a2bf0e8f69fee0a4a5d24b6_35_1785014906","txHash":"0x11dfa74270ae938b1ede0842fa16370659654cb43a2bf0e8f69fee0a4a5d24b6","blockNumber":112122471,"blockTimestamp":"2026-07-25T21:28:26Z","kind":"sell","volumeUsd":2840.86223644125,"fromTokenAmount":2845.11159436544,"toTokenAmount":2842.58462343927,"priceFromUsd":0.998506435412727,"priceToUsd":0.999749244156311},{"id":"bsc_112121465_0x5d42c8c8b05a0c7bbba1dbb00242fca672869bad8faea783110e71bc5d322221_22_1785014461","txHash":"0x5d42c8c8b05a0c7bbba1dbb00242fca672869bad8faea783110e71bc5d322221","blockNumber":112121465,"blockTimestamp":"2026-07-25T21:20:53Z","kind":"buy","volumeUsd":1682.17359937333,"fromTokenAmount":1682.51759973976,"toTokenAmount":1684.00636615719,"priceFromUsd":0.99979554426861,"priceToUsd":1.00344932405844},{"id":"bsc_112121464_0x22d76616e02946140161f61aa82e7c208e553ad0a7d715ae7d3a39764f5386e6_166_1785014461","txHash":"0x22d76616e02946140161f61aa82e7c208e553ad0a7d715ae7d3a39764f5386e6","blockNumber":112121464,"blockTimestamp":"2026-07-25T21:20:53Z","kind":"sell","volumeUsd":3612.400717142,"fromTokenAmount":3599.98320845112,"toTokenAmount":3596.81681711743,"priceFromUsd":1.00344932405844,"priceToUsd":0.999794765090967},{"id":"bsc_112121463_0x0664bda455dc6c392ad4e078a09a230a61a6c7def5aa00624802e7c40bcda6a1_200_1785014461","txHash":"0x0664bda455dc6c392ad4e078a09a230a61a6c7def5aa00624802e7c40bcda6a1","blockNumber":112121463,"blockTimestamp":"2026-07-25T21:20:52Z","kind":"buy","volumeUsd":3031.46320485637,"fromTokenAmount":3032.08549464705,"toTokenAmount":3034.74283832483,"priceFromUsd":0.999794765090967,"priceToUsd":1.00344932405844},{"id":"bsc_112120842_0x7e15d69e52f3a50ac5a2e4701044dd7945430eed2b36f8fa5789e3523a4ed585_206_1785014198","txHash":"0x7e15d69e52f3a50ac5a2e4701044dd7945430eed2b36f8fa5789e3523a4ed585","blockNumber":112120842,"blockTimestamp":"2026-07-25T21:16:13Z","kind":"sell","volumeUsd":1045.9764716415,"fromTokenAmount":1047.32683369321,"toTokenAmount":1046.38977167835,"priceFromUsd":0.998710658403594,"priceToUsd":0.999866229353138},{"id":"bsc_112120103_0x282041b4cee1ac024d9b253bf1be703caed8237e7b1aceea3563e17f9b7002da_24_1785013845","txHash":"0x282041b4cee1ac024d9b253bf1be703caed8237e7b1aceea3563e17f9b7002da","blockNumber":112120103,"blockTimestamp":"2026-07-25T21:10:40Z","kind":"buy","volumeUsd":1048.0767267631,"fromTokenAmount":1048.29716917138,"toTokenAmount":1049.23596151395,"priceFromUsd":0.999789713818978,"priceToUsd":0.998612123196196},{"id":"bsc_112120100_0xb17d41dec8162aeae763e4da0f0425b75a7af7bd114ae7912d7de296a3fb6408_35_1785013844","txHash":"0xb17d41dec8162aeae763e4da0f0425b75a7af7bd114ae7912d7de296a3fb6408","blockNumber":112120100,"blockTimestamp":"2026-07-25T21:10:39Z","kind":"sell","volumeUsd":1169.70264838343,"fromTokenAmount":1171.32830777143,"toTokenAmount":1096.84317346932,"priceFromUsd":0.998612123196196,"priceToUsd":0.999789713818978},{"id":"bsc_112120100_0xec966e3e4f4fea9d26115fa8edde2cb42c9a334f264237ee2d65f29c8edfcd01_132_1785013845","txHash":"0xec966e3e4f4fea9d26115fa8edde2cb42c9a334f264237ee2d65f29c8edfcd01","blockNumber":112120100,"blockTimestamp":"2026-07-25T21:10:39Z","kind":"buy","volumeUsd":2645.80399434954,"fromTokenAmount":2646.36048739004,"toTokenAmount":2648.83179177933,"priceFromUsd":0.999789713818978,"priceToUsd":0.998612123196196},{"id":"bsc_112120100_0x4698a724002e7c4e5cea05ae51c3401c06f9cd08522b0638aa13ede9c358362d_121_1785013845","txHash":"0x4698a724002e7c4e5cea05ae51c3401c06f9cd08522b0638aa13ede9c358362d","blockNumber":112120100,"blockTimestamp":"2026-07-25T21:10:39Z","kind":"buy","volumeUsd":7580.76306728798,"fromTokenAmount":7582.35753229659,"toTokenAmount":7593.51234008813,"priceFromUsd":0.999789713818978,"priceToUsd":0.998612123196196},{"id":"bsc_112120100_0xf628a1f5575741b80ed28e651b40281bf42fa4b96d86a825b982f7f75278882f_4_1785013845","txHash":"0xf628a1f5575741b80ed28e651b40281bf42fa4b96d86a825b982f7f75278882f","blockNumber":112120100,"blockTimestamp":"2026-07-25T21:10:39Z","kind":"sell","volumeUsd":12195.0123556869,"fromTokenAmount":12211.9610531615,"toTokenAmount":12196.5530071948,"priceFromUsd":0.998612123196196,"priceToUsd":0.999789713818978},{"id":"bsc_112118954_0x4f39a682e33be9d424bee23a369368754a1c15b048dd7488bfae958f68771b6f_36_1785013328","txHash":"0x4f39a682e33be9d424bee23a369368754a1c15b048dd7488bfae958f68771b6f","blockNumber":112118954,"blockTimestamp":"2026-07-25T21:02:03Z","kind":"buy","volumeUsd":1526.73497692022,"fromTokenAmount":1526.84133225553,"toTokenAmount":1528.64205287552,"priceFromUsd":0.999930342902657,"priceToUsd":0.998424071107679},{"id":"bsc_112118954_0x1e266ae31dbe412cdf6721f587646930c8d0350409e9913af3b0b124fa714043_3_1785013328","txHash":"0x1e266ae31dbe412cdf6721f587646930c8d0350409e9913af3b0b124fa714043","blockNumber":112118954,"blockTimestamp":"2026-07-25T21:02:03Z","kind":"sell","volumeUsd":11561.58716561,"fromTokenAmount":11579.8361639892,"toTokenAmount":11566.9897787209,"priceFromUsd":0.998424071107679,"priceToUsd":0.999930342902657},{"id":"bsc_112118954_0x1501b23b12b82cf61efb11ac0522a68ceaa9d2ce6802b71e3c90d9d6862936ea_56_1785013330","txHash":"0x1501b23b12b82cf61efb11ac0522a68ceaa9d2ce6802b71e3c90d9d6862936ea","blockNumber":112118954,"blockTimestamp":"2026-07-25T21:02:03Z","kind":"buy","volumeUsd":2359.4995097858,"fromTokenAmount":2359.66387712218,"toTokenAmount":2361.79572618302,"priceFromUsd":0.999930342902657,"priceToUsd":0.998424071107679},{"id":"bsc_112118954_0x1501b23b12b82cf61efb11ac0522a68ceaa9d2ce6802b71e3c90d9d6862936ea_46_1785013328","txHash":"0x1501b23b12b82cf61efb11ac0522a68ceaa9d2ce6802b71e3c90d9d6862936ea","blockNumber":112118954,"blockTimestamp":"2026-07-25T21:02:03Z","kind":"buy","volumeUsd":2290.10246538033,"fromTokenAmount":2290.2619983833,"toTokenAmount":2292.60596487955,"priceFromUsd":0.999930342902657,"priceToUsd":0.998424071107679},{"id":"bsc_112118954_0x1501b23b12b82cf61efb11ac0522a68ceaa9d2ce6802b71e3c90d9d6862936ea_51_1785013327","txHash":"0x1501b23b12b82cf61efb11ac0522a68ceaa9d2ce6802b71e3c90d9d6862936ea","blockNumber":112118954,"blockTimestamp":"2026-07-25T21:02:03Z","kind":"buy","volumeUsd":2290.10246538033,"fromTokenAmount":2290.2619983833,"toTokenAmount":2292.44939875007,"priceFromUsd":0.999930342902657,"priceToUsd":0.998424071107679},{"id":"bsc_112118954_0x4f39a682e33be9d424bee23a369368754a1c15b048dd7488bfae958f68771b6f_41_1785013328","txHash":"0x4f39a682e33be9d424bee23a369368754a1c15b048dd7488bfae958f68771b6f","blockNumber":112118954,"blockTimestamp":"2026-07-25T21:02:03Z","kind":"buy","volumeUsd":1572.99967319053,"fromTokenAmount":1573.10925141479,"toTokenAmount":1574.85128983217,"priceFromUsd":0.999930342902657,"priceToUsd":0.998424071107679},{"id":"bsc_112118954_0x4f39a682e33be9d424bee23a369368754a1c15b048dd7488bfae958f68771b6f_31_1785013328","txHash":"0x4f39a682e33be9d424bee23a369368754a1c15b048dd7488bfae958f68771b6f","blockNumber":112118954,"blockTimestamp":"2026-07-25T21:02:03Z","kind":"buy","volumeUsd":1526.73497692022,"fromTokenAmount":1526.84133225553,"toTokenAmount":1533.75227540161,"priceFromUsd":0.999930342902657,"priceToUsd":0.998424071107679},{"id":"bsc_112118734_0x4e0e5fc665c6543c58c30042c6cd7968c0e8aad8de23eb5a7bcf5e3b730d6f23_93_1785013229","txHash":"0x4e0e5fc665c6543c58c30042c6cd7968c0e8aad8de23eb5a7bcf5e3b730d6f23","blockNumber":112118734,"blockTimestamp":"2026-07-25T21:00:24Z","kind":"buy","volumeUsd":1035.0693406113,"fromTokenAmount":1035.2114889182,"toTokenAmount":1036.12788939736,"priceFromUsd":0.999862686698876,"priceToUsd":1.0033569899547},{"id":"bsc_112118711_0xe0a3fc3c0d6b1b585b90fbd62f4cc8e1db209871643002ff9c982987ac56790e_224_1785013224","txHash":"0xe0a3fc3c0d6b1b585b90fbd62f4cc8e1db209871643002ff9c982987ac56790e","blockNumber":112118711,"blockTimestamp":"2026-07-25T21:00:14Z","kind":"sell","volumeUsd":2257.57185063967,"fromTokenAmount":2250.01856093273,"toTokenAmount":2248.01127124406,"priceFromUsd":1.0033569899547,"priceToUsd":0.999863440923318},{"id":"bsc_112118712_0x5aff5bb03ff41b5380c2e941e2abd2821a9c228b0be358e039bedba39b3cb992_34_1785013222","txHash":"0x5aff5bb03ff41b5380c2e941e2abd2821a9c228b0be358e039bedba39b3cb992","blockNumber":112118712,"blockTimestamp":"2026-07-25T21:00:14Z","kind":"buy","volumeUsd":1077.28314175682,"fromTokenAmount":1077.43027464031,"toTokenAmount":1078.39446695134,"priceFromUsd":0.999863440923318,"priceToUsd":1.00084911919482},{"id":"bsc_112117750_0x59dfc1a044d174a4a3f72e1f2fc27c64bc38869206ba93f763e729b04117bf14_215_1785012785","txHash":"0x59dfc1a044d174a4a3f72e1f2fc27c64bc38869206ba93f763e729b04117bf14","blockNumber":112117750,"blockTimestamp":"2026-07-25T20:53:01Z","kind":"buy","volumeUsd":1384.60931513461,"fromTokenAmount":1384.70192028554,"toTokenAmount":1385.93854310512,"priceFromUsd":0.999933122681803,"priceToUsd":1.00341280850637},{"id":"bsc_112117749_0xc27848f414d1d76c2cb08a48b2025ed8fd262198d6d745dafa26dfc34a283b57_0_1785012785","txHash":"0xc27848f414d1d76c2cb08a48b2025ed8fd262198d6d745dafa26dfc34a283b57","blockNumber":112117749,"blockTimestamp":"2026-07-25T20:53:01Z","kind":"sell","volumeUsd":2809.58204310518,"fromTokenAmount":2800.02609024632,"toTokenAmount":2797.53557228972,"priceFromUsd":1.00341280850637,"priceToUsd":0.999933122681803},{"id":"bsc_112117710_0xdb41a62b0d6ad585e0531036ac78a5501e63d2119b15a251e97b00bdd290a99b_127_1785012770","txHash":"0xdb41a62b0d6ad585e0531036ac78a5501e63d2119b15a251e97b00bdd290a99b","blockNumber":112117710,"blockTimestamp":"2026-07-25T20:52:43Z","kind":"buy","volumeUsd":1400.12418101494,"fromTokenAmount":1399.92382705887,"toTokenAmount":1401.15836938662,"priceFromUsd":1.00014311775555,"priceToUsd":0.998458719452038},{"id":"bsc_112117003_0xe21ccef6a0e3990d5e33d5c3690e64daa6181b2f7912438939da48314e93dd0e_27_1785012450","txHash":"0xe21ccef6a0e3990d5e33d5c3690e64daa6181b2f7912438939da48314e93dd0e","blockNumber":112117003,"blockTimestamp":"2026-07-25T20:47:25Z","kind":"buy","volumeUsd":6024.81794755109,"fromTokenAmount":6024.3307497216,"toTokenAmount":6039.42830844916,"priceFromUsd":1.00008087169343,"priceToUsd":0.998932645880315},{"id":"bsc_112117003_0x8280017fe57938a3f41b66e12d7d4f1825c58f3240a5b8be6fc01875b2b5292f_1_1785012450","txHash":"0x8280017fe57938a3f41b66e12d7d4f1825c58f3240a5b8be6fc01875b2b5292f","blockNumber":112117003,"blockTimestamp":"2026-07-25T20:47:25Z","kind":"sell","volumeUsd":12072.7873848055,"fromTokenAmount":12085.6870927131,"toTokenAmount":12072.8071136705,"priceFromUsd":0.998932645880315,"priceToUsd":1.00008087169343},{"id":"bsc_112117003_0xe21ccef6a0e3990d5e33d5c3690e64daa6181b2f7912438939da48314e93dd0e_31_1785012449","txHash":"0xe21ccef6a0e3990d5e33d5c3690e64daa6181b2f7912438939da48314e93dd0e","blockNumber":112117003,"blockTimestamp":"2026-07-25T20:47:25Z","kind":"buy","volumeUsd":6024.81794755109,"fromTokenAmount":6024.3307497216,"toTokenAmount":6029.96776472587,"priceFromUsd":1.00008087169343,"priceToUsd":0.998932645880315},{"id":"bsc_112115841_0x198e1790b1d8120ecbfe27ebb60f756472701bf57d9cd566c31473de40b165e2_58_1785011926","txHash":"0x198e1790b1d8120ecbfe27ebb60f756472701bf57d9cd566c31473de40b165e2","blockNumber":112115841,"blockTimestamp":"2026-07-25T20:38:42Z","kind":"sell","volumeUsd":1501.44799501029,"fromTokenAmount":1499.85,"toTokenAmount":1498.50903111338,"priceFromUsd":1.00106543655051,"priceToUsd":1.00016906793305},{"id":"bsc_112115636_0x61ad4b8d269ffd53206de97279c6aedf3e28a2c37cc6e9d96d615943b3b74ba5_43_1785011835","txHash":"0x61ad4b8d269ffd53206de97279c6aedf3e28a2c37cc6e9d96d615943b3b74ba5","blockNumber":112115636,"blockTimestamp":"2026-07-25T20:37:10Z","kind":"buy","volumeUsd":1610.14135067013,"fromTokenAmount":1609.87918638492,"toTokenAmount":1611.31082556606,"priceFromUsd":1.00016284717973,"priceToUsd":0.998794643400358},{"id":"bsc_112115635_0xbaae8a3b86052e9229343844dc68441471e0b502a4d6e649887cfacf65b4bb6d_6_1785011833","txHash":"0xbaae8a3b86052e9229343844dc68441471e0b502a4d6e649887cfacf65b4bb6d","blockNumber":112115635,"blockTimestamp":"2026-07-25T20:37:09Z","kind":"sell","volumeUsd":2803.6604937985,"fromTokenAmount":2800.02706155209,"toTokenAmount":2797.54510203219,"priceFromUsd":1.00129764183221,"priceToUsd":1.00016284717973},{"id":"bsc_112115307_0x33a958e6f06bea81d0da9556a84cde80b3c3d1c419948c02e6bbfcb242ceea67_55_1785011684","txHash":"0x33a958e6f06bea81d0da9556a84cde80b3c3d1c419948c02e6bbfcb242ceea67","blockNumber":112115307,"blockTimestamp":"2026-07-25T20:34:42Z","kind":"buy","volumeUsd":1002.11528459313,"fromTokenAmount":1002.16898246759,"toTokenAmount":1003.04970498606,"priceFromUsd":0.999946418343212,"priceToUsd":1.00148984524136},{"id":"bsc_112114209_0x77765a30201a005b2e7b043ce9730a8b4a390c177e967e23f21273a2dc2e8f29_46_1785011190","txHash":"0x77765a30201a005b2e7b043ce9730a8b4a390c177e967e23f21273a2dc2e8f29","blockNumber":112114209,"blockTimestamp":"2026-07-25T20:26:28Z","kind":"buy","volumeUsd":2721.22902645139,"fromTokenAmount":2721.4785802523,"toTokenAmount":2724.16513624129,"priceFromUsd":0.999908302125646,"priceToUsd":1.00087750691947},{"id":"bsc_112114209_0x77765a30201a005b2e7b043ce9730a8b4a390c177e967e23f21273a2dc2e8f29_56_1785011191","txHash":"0x77765a30201a005b2e7b043ce9730a8b4a390c177e967e23f21273a2dc2e8f29","blockNumber":112114209,"blockTimestamp":"2026-07-25T20:26:28Z","kind":"buy","volumeUsd":2803.69051210143,"fromTokenAmount":2803.94762813874,"toTokenAmount":2806.4306104429,"priceFromUsd":0.999908302125646,"priceToUsd":1.00087750691947},{"id":"bsc_112114209_0x57961a533cc2ec4f3c97146284434b7f1d68e4a7eb2b0dac8abe3418cdea719a_31_1785011190","txHash":"0x57961a533cc2ec4f3c97146284434b7f1d68e4a7eb2b0dac8abe3418cdea719a","blockNumber":112114209,"blockTimestamp":"2026-07-25T20:26:28Z","kind":"buy","volumeUsd":1814.15268430093,"fromTokenAmount":1814.31905350153,"toTokenAmount":1822.33167558344,"priceFromUsd":0.999908302125646,"priceToUsd":1.00087750691947},{"id":"bsc_112114209_0x57961a533cc2ec4f3c97146284434b7f1d68e4a7eb2b0dac8abe3418cdea719a_36_1785011190","txHash":"0x57961a533cc2ec4f3c97146284434b7f1d68e4a7eb2b0dac8abe3418cdea719a","blockNumber":112114209,"blockTimestamp":"2026-07-25T20:26:28Z","kind":"buy","volumeUsd":1814.15268430093,"fromTokenAmount":1814.31905350153,"toTokenAmount":1816.41897255936,"priceFromUsd":0.999908302125646,"priceToUsd":1.00087750691947},{"id":"bsc_112114209_0x77765a30201a005b2e7b043ce9730a8b4a390c177e967e23f21273a2dc2e8f29_51_1785011191","txHash":"0x77765a30201a005b2e7b043ce9730a8b4a390c177e967e23f21273a2dc2e8f29","blockNumber":112114209,"blockTimestamp":"2026-07-25T20:26:28Z","kind":"buy","volumeUsd":2721.22902645139,"fromTokenAmount":2721.4785802523,"toTokenAmount":2723.97908385818,"priceFromUsd":0.999908302125646,"priceToUsd":1.00087750691947},{"id":"bsc_112114209_0x57961a533cc2ec4f3c97146284434b7f1d68e4a7eb2b0dac8abe3418cdea719a_41_1785011190","txHash":"0x57961a533cc2ec4f3c97146284434b7f1d68e4a7eb2b0dac8abe3418cdea719a","blockNumber":112114209,"blockTimestamp":"2026-07-25T20:26:28Z","kind":"buy","volumeUsd":1869.12700806762,"fromTokenAmount":1869.29841875916,"toTokenAmount":1871.30858524075,"priceFromUsd":0.999908302125646,"priceToUsd":1.00087750691947},{"id":"bsc_112114209_0x0fbe3e965896f21c9e909b237b3cfcb49cf91520da81442543731716a3bd69b7_3_1785011190","txHash":"0x0fbe3e965896f21c9e909b237b3cfcb49cf91520da81442543731716a3bd69b7","blockNumber":112114209,"blockTimestamp":"2026-07-25T20:26:28Z","kind":"sell","volumeUsd":13771.5675291232,"fromTokenAmount":13759.4934783875,"toTokenAmount":13744.8513037641,"priceFromUsd":1.00087750691947,"priceToUsd":0.999908302125646},{"id":"bsc_112114118_0x82e64230bab63abbd3d9fc8f5ee437b22bdee4c6b4d327a25abdce0289898a40_107_1785011158","txHash":"0x82e64230bab63abbd3d9fc8f5ee437b22bdee4c6b4d327a25abdce0289898a40","blockNumber":112114118,"blockTimestamp":"2026-07-25T20:25:47Z","kind":"sell","volumeUsd":1045.94046847714,"fromTokenAmount":1050.24849475136,"toTokenAmount":1049.33431362944,"priceFromUsd":0.995898088599272,"priceToUsd":0.999858075661328},{"id":"bsc_112114117_0xd51f6f9cfcfbe29aa4838ca28aa8eed37b1da33ec2b74de841cfe830a6ce21ee_8_1785011149","txHash":"0xd51f6f9cfcfbe29aa4838ca28aa8eed37b1da33ec2b74de841cfe830a6ce21ee","blockNumber":112114117,"blockTimestamp":"2026-07-25T20:25:46Z","kind":"buy","volumeUsd":1695.62830604147,"fromTokenAmount":1695.52776041877,"toTokenAmount":1697.00524051887,"priceFromUsd":1.00005930048747,"priceToUsd":1.00087771118717},{"id":"bsc_112113691_0x887d373c8638562870aa6eb462e31ca213ff771aa1e95cd7b8e5a1fda688bb80_114_1785010958","txHash":"0x887d373c8638562870aa6eb462e31ca213ff771aa1e95cd7b8e5a1fda688bb80","blockNumber":112113691,"blockTimestamp":"2026-07-25T20:22:35Z","kind":"sell","volumeUsd":1148.94874014388,"fromTokenAmount":1150.89706693357,"toTokenAmount":1149.88286109383,"priceFromUsd":0.998307123333908,"priceToUsd":0.999832564498766},{"id":"bsc_112113587_0xd53ac1bfd5668e9db94829846ea4c0ee1f857262e4a841c5c78dfbbde448f691_34_1785010910","txHash":"0xd53ac1bfd5668e9db94829846ea4c0ee1f857262e4a841c5c78dfbbde448f691","blockNumber":112113587,"blockTimestamp":"2026-07-25T20:21:48Z","kind":"buy","volumeUsd":1071.5601245476,"fromTokenAmount":1071.80745971022,"toTokenAmount":1072.74903260064,"priceFromUsd":0.999769235453275,"priceToUsd":0.995907432910125},{"id":"bsc_112112721_0xb9166118a91e8a7d3a9c2834caced0437fc517263e3ca9c6825ec1d01230c033_137_1785010544","txHash":"0xb9166118a91e8a7d3a9c2834caced0437fc517263e3ca9c6825ec1d01230c033","blockNumber":112112721,"blockTimestamp":"2026-07-25T20:15:18Z","kind":"sell","volumeUsd":1269.84223714907,"fromTokenAmount":1267.24810110888,"toTokenAmount":1266.13022736302,"priceFromUsd":1.00204706247965,"priceToUsd":1.00013627632757},{"id":"bsc_112111849_0xc5fee923de1b5a1fcfc048e650d462301252322ad3d4bc244264ca996580acf9_3_1785010127","txHash":"0xc5fee923de1b5a1fcfc048e650d462301252322ad3d4bc244264ca996580acf9","blockNumber":112111849,"blockTimestamp":"2026-07-25T20:08:46Z","kind":"sell","volumeUsd":13370.3276022651,"fromTokenAmount":13410.0367240057,"toTokenAmount":13395.618739245,"priceFromUsd":0.997038850634203,"priceToUsd":0.999949888398052},{"id":"bsc_112111849_0x780ac3f6bce350e5dc46fa8bfc20179973c144782157df8050b5e089b057ddd3_57_1785010127","txHash":"0x780ac3f6bce350e5dc46fa8bfc20179973c144782157df8050b5e089b057ddd3","blockNumber":112111849,"blockTimestamp":"2026-07-25T20:08:46Z","kind":"buy","volumeUsd":1768.13174664498,"fromTokenAmount":1768.22035499956,"toTokenAmount":1770.27131746481,"priceFromUsd":0.999949888398052,"priceToUsd":0.997038850634203},{"id":"bsc_112111849_0x780ac3f6bce350e5dc46fa8bfc20179973c144782157df8050b5e089b057ddd3_52_1785010126","txHash":"0x780ac3f6bce350e5dc46fa8bfc20179973c144782157df8050b5e089b057ddd3","blockNumber":112111849,"blockTimestamp":"2026-07-25T20:08:46Z","kind":"buy","volumeUsd":1768.13174664498,"fromTokenAmount":1768.22035499956,"toTokenAmount":1773.27220632759,"priceFromUsd":0.999949888398052,"priceToUsd":0.997038850634203},{"id":"bsc_112111849_0xb760a63145ed3ca77d06e350b0a2a66dca919a67fa52050b146d2373a5a6b4cf_72_1785010127","txHash":"0xb760a63145ed3ca77d06e350b0a2a66dca919a67fa52050b146d2373a5a6b4cf","blockNumber":112111849,"blockTimestamp":"2026-07-25T20:08:46Z","kind":"buy","volumeUsd":2652.19761996746,"fromTokenAmount":2652.33053249934,"toTokenAmount":2654.78035402275,"priceFromUsd":0.999949888398052,"priceToUsd":0.997038850634203},{"id":"bsc_112111849_0x780ac3f6bce350e5dc46fa8bfc20179973c144782157df8050b5e089b057ddd3_62_1785010127","txHash":"0x780ac3f6bce350e5dc46fa8bfc20179973c144782157df8050b5e089b057ddd3","blockNumber":112111849,"blockTimestamp":"2026-07-25T20:08:46Z","kind":"buy","volumeUsd":1821.71149654331,"fromTokenAmount":1821.80278999955,"toTokenAmount":1823.7701681229,"priceFromUsd":0.999949888398052,"priceToUsd":0.997038850634203},{"id":"bsc_112111849_0xb760a63145ed3ca77d06e350b0a2a66dca919a67fa52050b146d2373a5a6b4cf_77_1785010127","txHash":"0xb760a63145ed3ca77d06e350b0a2a66dca919a67fa52050b146d2373a5a6b4cf","blockNumber":112111849,"blockTimestamp":"2026-07-25T20:08:46Z","kind":"buy","volumeUsd":2732.56724481496,"fromTokenAmount":2732.70418499932,"toTokenAmount":2735.12966195941,"priceFromUsd":0.999949888398052,"priceToUsd":0.997038850634203},{"id":"bsc_112111849_0xb760a63145ed3ca77d06e350b0a2a66dca919a67fa52050b146d2373a5a6b4cf_67_1785010126","txHash":"0xb760a63145ed3ca77d06e350b0a2a66dca919a67fa52050b146d2373a5a6b4cf","blockNumber":112111849,"blockTimestamp":"2026-07-25T20:08:46Z","kind":"buy","volumeUsd":2652.19761996746,"fromTokenAmount":2652.33053249934,"toTokenAmount":2654.9616296272,"priceFromUsd":0.999949888398052,"priceToUsd":0.997038850634203},{"id":"bsc_112110299_0xd4af28fae56b25e36db8235c58b1442f7474be7811b41f00c0254b6410e36a7d_3_1785009433","txHash":"0xd4af28fae56b25e36db8235c58b1442f7474be7811b41f00c0254b6410e36a7d","blockNumber":112110299,"blockTimestamp":"2026-07-25T19:57:08Z","kind":"sell","volumeUsd":13565.8213670063,"fromTokenAmount":13539.5915102339,"toTokenAmount":13525.1077186836,"priceFromUsd":1.00193727091047,"priceToUsd":1.00003611859988},{"id":"bsc_112110299_0x3505076fe0cbbf99751ce15e982ee15de9accd4076ddba25775ea5426d0ab964_67_1785009433","txHash":"0x3505076fe0cbbf99751ce15e982ee15de9accd4076ddba25775ea5426d0ab964","blockNumber":112110299,"blockTimestamp":"2026-07-25T19:57:08Z","kind":"buy","volumeUsd":2678.06607492088,"fromTokenAmount":2677.96935041742,"toTokenAmount":2680.62071695148,"priceFromUsd":1.00003611859988,"priceToUsd":1.00193727091047},{"id":"bsc_112110299_0xe8c9c40c44666e2ca7adad12bc159aabf309811daabe0f69878e5c1d22e3e473_52_1785009433","txHash":"0xe8c9c40c44666e2ca7adad12bc159aabf309811daabe0f69878e5c1d22e3e473","blockNumber":112110299,"blockTimestamp":"2026-07-25T19:57:08Z","kind":"buy","volumeUsd":1785.37738328059,"fromTokenAmount":1785.31290027828,"toTokenAmount":1790.50004260026,"priceFromUsd":1.00003611859988,"priceToUsd":1.00193727091047},{"id":"bsc_112110299_0xe8c9c40c44666e2ca7adad12bc159aabf309811daabe0f69878e5c1d22e3e473_62_1785009434","txHash":"0xe8c9c40c44666e2ca7adad12bc159aabf309811daabe0f69878e5c1d22e3e473","blockNumber":112110299,"blockTimestamp":"2026-07-25T19:57:08Z","kind":"buy","volumeUsd":1839.47972822849,"fromTokenAmount":1839.41329119581,"toTokenAmount":1841.39626835364,"priceFromUsd":1.00003611859988,"priceToUsd":1.00193727091047},{"id":"bsc_112110299_0x3505076fe0cbbf99751ce15e982ee15de9accd4076ddba25775ea5426d0ab964_72_1785009433","txHash":"0x3505076fe0cbbf99751ce15e982ee15de9accd4076ddba25775ea5426d0ab964","blockNumber":112110299,"blockTimestamp":"2026-07-25T19:57:08Z","kind":"buy","volumeUsd":2678.06607492088,"fromTokenAmount":2677.96935041742,"toTokenAmount":2680.43768425486,"priceFromUsd":1.00003611859988,"priceToUsd":1.00193727091047},{"id":"bsc_112110299_0x3505076fe0cbbf99751ce15e982ee15de9accd4076ddba25775ea5426d0ab964_77_1785009434","txHash":"0x3505076fe0cbbf99751ce15e982ee15de9accd4076ddba25775ea5426d0ab964","blockNumber":112110299,"blockTimestamp":"2026-07-25T19:57:08Z","kind":"buy","volumeUsd":2759.21959234273,"fromTokenAmount":2759.11993679371,"toTokenAmount":2761.56669691809,"priceFromUsd":1.00003611859988,"priceToUsd":1.00193727091047},{"id":"bsc_112110299_0xe8c9c40c44666e2ca7adad12bc159aabf309811daabe0f69878e5c1d22e3e473_57_1785009433","txHash":"0xe8c9c40c44666e2ca7adad12bc159aabf309811daabe0f69878e5c1d22e3e473","blockNumber":112110299,"blockTimestamp":"2026-07-25T19:57:08Z","kind":"buy","volumeUsd":1785.37738328059,"fromTokenAmount":1785.31290027828,"toTokenAmount":1787.38173296136,"priceFromUsd":1.00003611859988,"priceToUsd":1.00193727091047},{"id":"bsc_112108689_0x616173a44b30839b65fb1f626d4d920c3bcbd31eb4ee5bb15b850faa2126883a_54_1785008710","txHash":"0x616173a44b30839b65fb1f626d4d920c3bcbd31eb4ee5bb15b850faa2126883a","blockNumber":112108689,"blockTimestamp":"2026-07-25T19:45:02Z","kind":"buy","volumeUsd":2735.2601859467,"fromTokenAmount":2736.44615323562,"toTokenAmount":2739.14401692214,"priceFromUsd":0.99956660309668,"priceToUsd":0.996446820480926},{"id":"bsc_112108689_0x616173a44b30839b65fb1f626d4d920c3bcbd31eb4ee5bb15b850faa2126883a_59_1785008710","txHash":"0x616173a44b30839b65fb1f626d4d920c3bcbd31eb4ee5bb15b850faa2126883a","blockNumber":112108689,"blockTimestamp":"2026-07-25T19:45:02Z","kind":"buy","volumeUsd":2735.2601859467,"fromTokenAmount":2736.44615323562,"toTokenAmount":2738.95724208555,"priceFromUsd":0.99956660309668,"priceToUsd":0.996446820480926},{"id":"bsc_112108689_0xfb4659f7a7c14a60fb2d4b13521b036e4f0e1fbebca461371dfaeda3764e53b2_49_1785008710","txHash":"0xfb4659f7a7c14a60fb2d4b13521b036e4f0e1fbebca461371dfaeda3764e53b2","blockNumber":112108689,"blockTimestamp":"2026-07-25T19:45:02Z","kind":"buy","volumeUsd":1878.76457216541,"fromTokenAmount":1879.57917595982,"toTokenAmount":1881.59787487875,"priceFromUsd":0.99956660309668,"priceToUsd":0.996446820480926},{"id":"bsc_112108689_0x616173a44b30839b65fb1f626d4d920c3bcbd31eb4ee5bb15b850faa2126883a_64_1785008710","txHash":"0x616173a44b30839b65fb1f626d4d920c3bcbd31eb4ee5bb15b850faa2126883a","blockNumber":112108689,"blockTimestamp":"2026-07-25T19:45:02Z","kind":"buy","volumeUsd":2818.14685824812,"fromTokenAmount":2819.36876393973,"toTokenAmount":2821.86400055317,"priceFromUsd":0.99956660309668,"priceToUsd":0.996446820480926},{"id":"bsc_112108689_0x0b646d8d4ebff2b4ec01e9f3cf647708694d95d01b8592192ee555cb484729eb_3_1785008710","txHash":"0x0b646d8d4ebff2b4ec01e9f3cf647708694d95d01b8592192ee555cb484729eb","blockNumber":112108689,"blockTimestamp":"2026-07-25T19:45:02Z","kind":"sell","volumeUsd":13786.6061111633,"fromTokenAmount":13835.7670753661,"toTokenAmount":13820.4451062774,"priceFromUsd":0.996446820480926,"priceToUsd":0.99956660309668},{"id":"bsc_112108689_0xfb4659f7a7c14a60fb2d4b13521b036e4f0e1fbebca461371dfaeda3764e53b2_44_1785008710","txHash":"0xfb4659f7a7c14a60fb2d4b13521b036e4f0e1fbebca461371dfaeda3764e53b2","blockNumber":112108689,"blockTimestamp":"2026-07-25T19:45:02Z","kind":"buy","volumeUsd":1823.50679063113,"fromTokenAmount":1824.29743549041,"toTokenAmount":1826.40726405957,"priceFromUsd":0.99956660309668,"priceToUsd":0.996446820480926},{"id":"bsc_112108689_0xfb4659f7a7c14a60fb2d4b13521b036e4f0e1fbebca461371dfaeda3764e53b2_39_1785008709","txHash":"0xfb4659f7a7c14a60fb2d4b13521b036e4f0e1fbebca461371dfaeda3764e53b2","blockNumber":112108689,"blockTimestamp":"2026-07-25T19:45:02Z","kind":"buy","volumeUsd":1823.50679063113,"fromTokenAmount":1824.29743549041,"toTokenAmount":1830.79391189608,"priceFromUsd":0.99956660309668,"priceToUsd":0.996446820480926},{"id":"bsc_112108151_0x893adf4977ab987dc9829525d71089ee5053bb7928f5c9a9d3a2f9cf2f6a64ca_30_1785008463","txHash":"0x893adf4977ab987dc9829525d71089ee5053bb7928f5c9a9d3a2f9cf2f6a64ca","blockNumber":112108151,"blockTimestamp":"2026-07-25T19:40:59Z","kind":"buy","volumeUsd":1259.79965612684,"fromTokenAmount":1259.78483593303,"toTokenAmount":1260.89154509263,"priceFromUsd":1.00001176406748,"priceToUsd":1.00140098249319},{"id":"bsc_112106615_0x4f0ead0511c312c16ce6c1abc5d86610b3c573ed4efb1475c88537513bd57bb4_48_1785007771","txHash":"0x4f0ead0511c312c16ce6c1abc5d86610b3c573ed4efb1475c88537513bd57bb4","blockNumber":112106615,"blockTimestamp":"2026-07-25T19:29:28Z","kind":"sell","volumeUsd":1637.76027924285,"fromTokenAmount":1634.97395929006,"toTokenAmount":1633.53063219686,"priceFromUsd":1.00170419836779,"priceToUsd":0.999806332063671},{"id":"bsc_112105085_0xe0ca069a04b3e08d118e956ae319324fe5f312ea55d582277c9a876e8ab11290_40_1785007080","txHash":"0xe0ca069a04b3e08d118e956ae319324fe5f312ea55d582277c9a876e8ab11290","blockNumber":112105085,"blockTimestamp":"2026-07-25T19:17:59Z","kind":"buy","volumeUsd":1276.45661676648,"fromTokenAmount":1276.39042422761,"toTokenAmount":1277.51002045826,"priceFromUsd":1.00005185916285,"priceToUsd":1.0001833993306},{"id":"bsc_112104206_0x232d2ebc350c363a20765fb4d5c52b5874cdd891e1d1cec44cad6ab7ece45712_192_1785006688","txHash":"0x232d2ebc350c363a20765fb4d5c52b5874cdd891e1d1cec44cad6ab7ece45712","blockNumber":112104206,"blockTimestamp":"2026-07-25T19:11:24Z","kind":"buy","volumeUsd":2797.46163254036,"fromTokenAmount":2797.60344962174,"toTokenAmount":2800.03314969023,"priceFromUsd":0.999949307654238,"priceToUsd":1.00288795466617},{"id":"bsc_112104207_0x13a1753210cb1ca05629927097756fcecd10691e67a107f6bcea79319373563e_81_1785006688","txHash":"0x13a1753210cb1ca05629927097756fcecd10691e67a107f6bcea79319373563e","blockNumber":112104207,"blockTimestamp":"2026-07-25T19:11:24Z","kind":"sell","volumeUsd":1653.0902245304,"fromTokenAmount":1648.3299224395,"toTokenAmount":1646.90275086143,"priceFromUsd":1.00288795466617,"priceToUsd":0.999949307654238},{"id":"bsc_112103727_0x8480df9e4a9c4ad06f3f050e5d04162a34573532f14cb3a3c067a1979a78b369_26_1785006471","txHash":"0x8480df9e4a9c4ad06f3f050e5d04162a34573532f14cb3a3c067a1979a78b369","blockNumber":112103727,"blockTimestamp":"2026-07-25T19:07:48Z","kind":"buy","volumeUsd":1536.21938142763,"fromTokenAmount":1535.75845712428,"toTokenAmount":1537.11700316599,"priceFromUsd":1.00030012812315,"priceToUsd":1.00306817724028},{"id":"bsc_112103726_0x8ed25118df581925609b8566240f13c2735b08332575ec2b8f9eac335edbc9b9_135_1785006470","txHash":"0x8ed25118df581925609b8566240f13c2735b08332575ec2b8f9eac335edbc9b9","blockNumber":112103726,"blockTimestamp":"2026-07-25T19:07:48Z","kind":"sell","volumeUsd":2004.96216187861,"fromTokenAmount":1998.68870573148,"toTokenAmount":1996.92134740956,"priceFromUsd":1.00313878600962,"priceToUsd":1.00023876758751},{"id":"bsc_112102769_0x7bacb35f04f00174eddc798169904675d5c88aef380e7f54ff7a645ad293cbe9_31_1785006111","txHash":"0x7bacb35f04f00174eddc798169904675d5c88aef380e7f54ff7a645ad293cbe9","blockNumber":112102769,"blockTimestamp":"2026-07-25T19:00:37Z","kind":"buy","volumeUsd":2061.91051777244,"fromTokenAmount":2062.30193009619,"toTokenAmount":2064.10445728138,"priceFromUsd":0.999810206101231,"priceToUsd":1.00334644874957},{"id":"bsc_112102767_0x8f06015cf607922344d1afa190997a4a4282d4432d96a112086d4ac354f0fa53_58_1785006104","txHash":"0x8f06015cf607922344d1afa190997a4a4282d4432d96a112086d4ac354f0fa53","blockNumber":112102767,"blockTimestamp":"2026-07-25T19:00:36Z","kind":"sell","volumeUsd":1000.91057975399,"fromTokenAmount":1000.0882953984,"toTokenAmount":999.209367773506,"priceFromUsd":1.00082221175808,"priceToUsd":0.999792615886658},{"id":"bsc_112101982_0xfbaafc79461165235680085844d52d4d5766f11f757364c07d1ac23a5938c190_187_1785005704","txHash":"0xfbaafc79461165235680085844d52d4d5766f11f757364c07d1ac23a5938c190","blockNumber":112101982,"blockTimestamp":"2026-07-25T18:54:43Z","kind":"buy","volumeUsd":1557.53859389499,"fromTokenAmount":1557.81541283349,"toTokenAmount":1559.17044881901,"priceFromUsd":0.999822303119987,"priceToUsd":0.998504373312988},{"id":"bsc_112101659_0xd4189f4ae274b935d64a9231c216ef3ec30633baa48cd039d1657e6b5f228bf5_61_1785005542","txHash":"0xd4189f4ae274b935d64a9231c216ef3ec30633baa48cd039d1657e6b5f228bf5","blockNumber":112101659,"blockTimestamp":"2026-07-25T18:52:18Z","kind":"buy","volumeUsd":1626.9476955146,"fromTokenAmount":1627.41523841671,"toTokenAmount":1628.8414290257,"priceFromUsd":0.999712708292837,"priceToUsd":1.00372744950029},{"id":"bsc_112101288_0xd817664e195660a83f764ea12998d3834525013dc59c51176138ad4914b254da_108_1785005371","txHash":"0xd817664e195660a83f764ea12998d3834525013dc59c51176138ad4914b254da","blockNumber":112101288,"blockTimestamp":"2026-07-25T18:49:31Z","kind":"sell","volumeUsd":1572.76475405413,"fromTokenAmount":1574.83683,"toTokenAmount":1573.43652791101,"priceFromUsd":0.998684259914169,"priceToUsd":0.999729279373169},{"id":"bsc_112099745_0xf54f40102865a45b926448187950ac06abcf77bd45c3c4bcd32cf4266a6b45b8_44_1785004682","txHash":"0xf54f40102865a45b926448187950ac06abcf77bd45c3c4bcd32cf4266a6b45b8","blockNumber":112099745,"blockTimestamp":"2026-07-25T18:37:56Z","kind":"buy","volumeUsd":2536.9495210125,"fromTokenAmount":2536.40618245166,"toTokenAmount":2538.94118271848,"priceFromUsd":1.00021421591092,"priceToUsd":1.003511963329},{"id":"bsc_112099745_0x5cdc704829aea1347e94acfa4c796b34cbd5628f82072da0597cc87d0f5e10e3_3_1785004681","txHash":"0x5cdc704829aea1347e94acfa4c796b34cbd5628f82072da0597cc87d0f5e10e3","blockNumber":112099745,"blockTimestamp":"2026-07-25T18:37:56Z","kind":"sell","volumeUsd":12869.4967282493,"fromTokenAmount":12824.4577030818,"toTokenAmount":12810.1422234417,"priceFromUsd":1.003511963329,"priceToUsd":1.00021421591092},{"id":"bsc_112099745_0x498caaaec60eaa1320800c34724593bdf915e868837154aa5d116b63fd3ca493_39_1785004681","txHash":"0x498caaaec60eaa1320800c34724593bdf915e868837154aa5d116b63fd3ca493","blockNumber":112099745,"blockTimestamp":"2026-07-25T18:37:56Z","kind":"buy","volumeUsd":1742.55118615,"fromTokenAmount":1742.17798390619,"toTokenAmount":1744.07029775936,"priceFromUsd":1.00021421591092,"priceToUsd":1.003511963329},{"id":"bsc_112099745_0xf54f40102865a45b926448187950ac06abcf77bd45c3c4bcd32cf4266a6b45b8_49_1785004681","txHash":"0xf54f40102865a45b926448187950ac06abcf77bd45c3c4bcd32cf4266a6b45b8","blockNumber":112099745,"blockTimestamp":"2026-07-25T18:37:56Z","kind":"buy","volumeUsd":2536.9495210125,"fromTokenAmount":2536.40618245166,"toTokenAmount":2538.77011310167,"priceFromUsd":1.00021421591092,"priceToUsd":1.003511963329},{"id":"bsc_112099745_0xf54f40102865a45b926448187950ac06abcf77bd45c3c4bcd32cf4266a6b45b8_54_1785004681","txHash":"0xf54f40102865a45b926448187950ac06abcf77bd45c3c4bcd32cf4266a6b45b8","blockNumber":112099745,"blockTimestamp":"2026-07-25T18:37:56Z","kind":"buy","volumeUsd":2613.826779225,"fromTokenAmount":2613.26697585929,"toTokenAmount":2615.5948703713,"priceFromUsd":1.00021421591092,"priceToUsd":1.003511963329},{"id":"bsc_112099745_0x498caaaec60eaa1320800c34724593bdf915e868837154aa5d116b63fd3ca493_29_1785004686","txHash":"0x498caaaec60eaa1320800c34724593bdf915e868837154aa5d116b63fd3ca493","blockNumber":112099745,"blockTimestamp":"2026-07-25T18:37:56Z","kind":"buy","volumeUsd":1691.299680675,"fromTokenAmount":1690.93745496778,"toTokenAmount":1694.55496464013,"priceFromUsd":1.00021421591092,"priceToUsd":1.003511963329},{"id":"bsc_112099745_0x498caaaec60eaa1320800c34724593bdf915e868837154aa5d116b63fd3ca493_34_1785004681","txHash":"0x498caaaec60eaa1320800c34724593bdf915e868837154aa5d116b63fd3ca493","blockNumber":112099745,"blockTimestamp":"2026-07-25T18:37:56Z","kind":"buy","volumeUsd":1691.299680675,"fromTokenAmount":1690.93745496778,"toTokenAmount":1692.90354142326,"priceFromUsd":1.00021421591092,"priceToUsd":1.003511963329},{"id":"bsc_112099719_0x44f82a6a25c6d8f6bac84aa101a98bc11f908eb92f70a42eb37bd1f1b6fbaf6c_44_1785004676","txHash":"0x44f82a6a25c6d8f6bac84aa101a98bc11f908eb92f70a42eb37bd1f1b6fbaf6c","blockNumber":112099719,"blockTimestamp":"2026-07-25T18:37:45Z","kind":"sell","volumeUsd":1521.75945638346,"fromTokenAmount":1523.95559655288,"toTokenAmount":1522.60865771678,"priceFromUsd":0.998558921155978,"priceToUsd":1.00005089460104},{"id":"bsc_112099178_0x9f3a21d617c83f238f8d7fd845a1d94dd69b8d1a679b5cee9a2aae05f4e784b4_41_1785004461","txHash":"0x9f3a21d617c83f238f8d7fd845a1d94dd69b8d1a679b5cee9a2aae05f4e784b4","blockNumber":112099178,"blockTimestamp":"2026-07-25T18:33:41Z","kind":"buy","volumeUsd":1025.21366070276,"fromTokenAmount":1025.70929455033,"toTokenAmount":1026.6146253384,"priceFromUsd":0.99951678916219,"priceToUsd":0.99845867822381},{"id":"bsc_112098417_0x6baa6640baceaecf391f79e9c941225fcf97ae23bab19a4489c8c47c6fb0e20d_115_1785004081","txHash":"0x6baa6640baceaecf391f79e9c941225fcf97ae23bab19a4489c8c47c6fb0e20d","blockNumber":112098417,"blockTimestamp":"2026-07-25T18:27:59Z","kind":"buy","volumeUsd":1118.73943674804,"fromTokenAmount":1118.84875792362,"toTokenAmount":1119.8494892849,"priceFromUsd":0.999902291373331,"priceToUsd":1.00060437624845},{"id":"bsc_112098400_0x5f7c846f5871d93ab8d919245f7519e517edc16952ffd79356e8feeada392df6_87_1785004075","txHash":"0x5f7c846f5871d93ab8d919245f7519e517edc16952ffd79356e8feeada392df6","blockNumber":112098400,"blockTimestamp":"2026-07-25T18:27:51Z","kind":"sell","volumeUsd":1965.68745567476,"fromTokenAmount":1959.58839555824,"toTokenAmount":1957.83055118611,"priceFromUsd":1.00311241898061,"priceToUsd":0.999672769049542},{"id":"bsc_112097848_0x87236c22d5f734b13cac3ed988ec3baa3c490d16b73292590512710212c3094d_17_1785003828","txHash":"0x87236c22d5f734b13cac3ed988ec3baa3c490d16b73292590512710212c3094d","blockNumber":112097848,"blockTimestamp":"2026-07-25T18:23:43Z","kind":"buy","volumeUsd":1138.4714592764,"fromTokenAmount":1138.59242470001,"toTokenAmount":1139.62667126501,"priceFromUsd":0.999893758801666,"priceToUsd":1.00285115105169},{"id":"bsc_112097847_0xde579a8383caff00d0787c447f7dd9280fd5aaa73bc0c7fe1880febd4fddd649_6_1785003827","txHash":"0xde579a8383caff00d0787c447f7dd9280fd5aaa73bc0c7fe1880febd4fddd649","blockNumber":112097847,"blockTimestamp":"2026-07-25T18:23:42Z","kind":"sell","volumeUsd":1505.65564691023,"fromTokenAmount":1501.375,"toTokenAmount":1500.01369468747,"priceFromUsd":1.00285115105169,"priceToUsd":0.999893758801666},{"id":"bsc_112097550_0x884a6faa0b640507e16e80d9a47f46859bcadf3bc6a3e3f6afc0b2d921aaa54a_8_1785003690","txHash":"0x884a6faa0b640507e16e80d9a47f46859bcadf3bc6a3e3f6afc0b2d921aaa54a","blockNumber":112097550,"blockTimestamp":"2026-07-25T18:21:29Z","kind":"sell","volumeUsd":3009.08117446455,"fromTokenAmount":3000,"toTokenAmount":2997.34200959156,"priceFromUsd":1.00302705815485,"priceToUsd":1.00009604076924},{"id":"bsc_112097549_0x0651adfae7e76bd1263b740692921b40fb18e9742171ef92070073bdeb45dccf_54_1785003691","txHash":"0x0651adfae7e76bd1263b740692921b40fb18e9742171ef92070073bdeb45dccf","blockNumber":112097549,"blockTimestamp":"2026-07-25T18:21:28Z","kind":"buy","volumeUsd":3289.05758675992,"fromTokenAmount":3288.741733474,"toTokenAmount":3291.65412650912,"priceFromUsd":1.00009604076924,"priceToUsd":1.00302705815485},{"id":"bsc_112095381_0xdb9e2aee7724fc5e7540cf492a0d86a1c382afedb4a05abf6ea6eb75c34b107d_82_1785002730","txHash":"0xdb9e2aee7724fc5e7540cf492a0d86a1c382afedb4a05abf6ea6eb75c34b107d","blockNumber":112095381,"blockTimestamp":"2026-07-25T18:05:13Z","kind":"buy","volumeUsd":1477.65459172141,"fromTokenAmount":1477.59781362676,"toTokenAmount":1478.92704498614,"priceFromUsd":1.00003842594658,"priceToUsd":1.0033671884578},{"id":"bsc_112095153_0xac82a8c204dd9ff316b03840ef3ecc282789ffaab124df05ed9b2bf73d6716ce_11_1785002612","txHash":"0xac82a8c204dd9ff316b03840ef3ecc282789ffaab124df05ed9b2bf73d6716ce","blockNumber":112095153,"blockTimestamp":"2026-07-25T18:03:30Z","kind":"sell","volumeUsd":1007.94688344623,"fromTokenAmount":1009.82587463132,"toTokenAmount":1008.89972607835,"priceFromUsd":0.99813929189943,"priceToUsd":0.999404385697349},{"id":"bsc_112093897_0xf34438e4997eebbb7d676cd06cb721bf947540ca1b6ca455388d1f5058ee8d13_459_1785002066","txHash":"0xf34438e4997eebbb7d676cd06cb721bf947540ca1b6ca455388d1f5058ee8d13","blockNumber":112093897,"blockTimestamp":"2026-07-25T17:54:04Z","kind":"sell","volumeUsd":1022.56635235924,"fromTokenAmount":1025.19839064703,"toTokenAmount":1024.24658133808,"priceFromUsd":0.997432654682446,"priceToUsd":1.00012614683019},{"id":"bsc_112093139_0xb0f955d78cca1af9bfc84b2da1a2e6e42dbadfa0df6cd056a3bddbb5644a6b89_34_1785001707","txHash":"0xb0f955d78cca1af9bfc84b2da1a2e6e42dbadfa0df6cd056a3bddbb5644a6b89","blockNumber":112093139,"blockTimestamp":"2026-07-25T17:48:23Z","kind":"buy","volumeUsd":1125.22331374456,"fromTokenAmount":1125.22866675355,"toTokenAmount":1126.24710880345,"priceFromUsd":0.999995242736745,"priceToUsd":0.997906373681983},{"id":"bsc_112090387_0x901bd38311e92c4b2104c25b07090214b4d7700f5fc48891c222ea954cf54de6_28_1785000488","txHash":"0x901bd38311e92c4b2104c25b07090214b4d7700f5fc48891c222ea954cf54de6","blockNumber":112090387,"blockTimestamp":"2026-07-25T17:27:44Z","kind":"buy","volumeUsd":4872.06101928854,"fromTokenAmount":4873.92841048675,"toTokenAmount":4884.74146564748,"priceFromUsd":0.999616861176256,"priceToUsd":0.996116989096566},{"id":"bsc_112090387_0x901bd38311e92c4b2104c25b07090214b4d7700f5fc48891c222ea954cf54de6_32_1785000488","txHash":"0x901bd38311e92c4b2104c25b07090214b4d7700f5fc48891c222ea954cf54de6","blockNumber":112090387,"blockTimestamp":"2026-07-25T17:27:44Z","kind":"buy","volumeUsd":4872.06101928854,"fromTokenAmount":4873.92841048675,"toTokenAmount":4878.69342720996,"priceFromUsd":0.999616861176256,"priceToUsd":0.996116989096566},{"id":"bsc_112090387_0x0a56fe22517bd979cc8f18b0936386222c2c9ff77292157c186496b1d3164298_1_1785000487","txHash":"0x0a56fe22517bd979cc8f18b0936386222c2c9ff77292157c186496b1d3164298","blockNumber":112090387,"blockTimestamp":"2026-07-25T17:27:44Z","kind":"sell","volumeUsd":9740.72342320881,"fromTokenAmount":9778.69419940645,"toTokenAmount":9767.39160418186,"priceFromUsd":0.996116989096566,"priceToUsd":0.999616861176256},{"id":"bsc_112090306_0xefc1a93710d691fe476488a50f34ceaab4b68125bf13d4edddfe9247db26abe1_32_1785000463","txHash":"0xefc1a93710d691fe476488a50f34ceaab4b68125bf13d4edddfe9247db26abe1","blockNumber":112090306,"blockTimestamp":"2026-07-25T17:27:08Z","kind":"buy","volumeUsd":1938.05535604196,"fromTokenAmount":1938.42586892092,"toTokenAmount":1940.16326674424,"priceFromUsd":0.999808858886533,"priceToUsd":0.998562506256381},{"id":"bsc_112090306_0x37ea5307206b8efa25831fea43b294973f0dd92f83762691952b9cc32d3850a0_36_1785000462","txHash":"0x37ea5307206b8efa25831fea43b294973f0dd92f83762691952b9cc32d3850a0","blockNumber":112090306,"blockTimestamp":"2026-07-25T17:27:08Z","kind":"sell","volumeUsd":1713.24881845729,"fromTokenAmount":1715.71514824873,"toTokenAmount":1714.17763444819,"priceFromUsd":0.998562506256381,"priceToUsd":0.999808858886533},{"id":"bsc_112087939_0x430993a6e61b671b5b8d22bf4cd7f975ee285fa78adf24bbbf8df58edefe5d7c_233_1784999363","txHash":"0x430993a6e61b671b5b8d22bf4cd7f975ee285fa78adf24bbbf8df58edefe5d7c","blockNumber":112087939,"blockTimestamp":"2026-07-25T17:09:22Z","kind":"buy","volumeUsd":1192.26080121552,"fromTokenAmount":1192.33620241683,"toTokenAmount":1193.40216316037,"priceFromUsd":0.999936761794903,"priceToUsd":0.999721092949036},{"id":"bsc_112087722_0x50e65e0c645453fa2467339fc4a6accd671fc29560a25c9f8b77c67622999e62_62_1784999269","txHash":"0x50e65e0c645453fa2467339fc4a6accd671fc29560a25c9f8b77c67622999e62","blockNumber":112087722,"blockTimestamp":"2026-07-25T17:07:45Z","kind":"sell","volumeUsd":2952.25337282535,"fromTokenAmount":2968.80893994177,"toTokenAmount":2966.16529757379,"priceFromUsd":0.994423498631494,"priceToUsd":1.0000829614816},{"id":"bsc_112087721_0x9047b72c77987e634b5de4cd7042c9148587bc62b6d4b99516f576d97f821de7_82_1784999270","txHash":"0x9047b72c77987e634b5de4cd7042c9148587bc62b6d4b99516f576d97f821de7","blockNumber":112087721,"blockTimestamp":"2026-07-25T17:07:44Z","kind":"sell","volumeUsd":3242.90985551659,"fromTokenAmount":3244.80153802261,"toTokenAmount":3241.99706098822,"priceFromUsd":0.999417011338337,"priceToUsd":1.0000829614816},{"id":"bsc_112087721_0x36116548ba926d390ea377a39074ea90fdc43a8fc15b8a73c1f7a35acc342be0_93_1784999269","txHash":"0x36116548ba926d390ea377a39074ea90fdc43a8fc15b8a73c1f7a35acc342be0","blockNumber":112087721,"blockTimestamp":"2026-07-25T17:07:44Z","kind":"sell","volumeUsd":2089.86672595395,"fromTokenAmount":2091.08580526898,"toTokenAmount":2089.24061076275,"priceFromUsd":0.999417011338337,"priceToUsd":1.0000829614816},{"id":"bsc_112087721_0x2e9c4f84d3f3ee21d6b7ddb4c3fb04b48f960ed5510c6b7f7cd6cac3a7725a5a_104_1784999269","txHash":"0x2e9c4f84d3f3ee21d6b7ddb4c3fb04b48f960ed5510c6b7f7cd6cac3a7725a5a","blockNumber":112087721,"blockTimestamp":"2026-07-25T17:07:44Z","kind":"buy","volumeUsd":1238.86109568621,"fromTokenAmount":1238.7583264601,"toTokenAmount":1239.85348999026,"priceFromUsd":1.0000829614816,"priceToUsd":0.994423498631494},{"id":"bsc_112087721_0xe1adb966fc52a56e1026b23f240c8fefd15bd8d09a9459f09a659403e3a21e4b_4_1784999269","txHash":"0xe1adb966fc52a56e1026b23f240c8fefd15bd8d09a9459f09a659403e3a21e4b","blockNumber":112087721,"blockTimestamp":"2026-07-25T17:07:44Z","kind":"buy","volumeUsd":15789.6224677638,"fromTokenAmount":15788.3126459548,"toTokenAmount":15801.7907396365,"priceFromUsd":1.0000829614816,"priceToUsd":0.999417011338337},{"id":"bsc_112087721_0x5b68615f9f0deb9abf714fad0bba2ada6f13c527e8f03fbb778a54f801be7a1c_68_1784999270","txHash":"0x5b68615f9f0deb9abf714fad0bba2ada6f13c527e8f03fbb778a54f801be7a1c","blockNumber":112087721,"blockTimestamp":"2026-07-25T17:07:44Z","kind":"sell","volumeUsd":7814.55282350365,"fromTokenAmount":7819.11127672226,"toTokenAmount":7812.64686965526,"priceFromUsd":0.999417011338337,"priceToUsd":1.0000829614816},{"id":"bsc_112087702_0x36608bdaf5737393bbbc1f52c94280c3d28ab7054842d74fd76afd62c5db0471_4_1784999259","txHash":"0x36608bdaf5737393bbbc1f52c94280c3d28ab7054842d74fd76afd62c5db0471","blockNumber":112087702,"blockTimestamp":"2026-07-25T17:07:36Z","kind":"sell","volumeUsd":11191.4384059101,"fromTokenAmount":11197.9725403125,"toTokenAmount":11183.5575966708,"priceFromUsd":0.999416489513719,"priceToUsd":1.00008607757569},{"id":"bsc_112087702_0x026c780cc47c3faa5bedc5d0df2455602cb1d01e3dcd43d07da709bdca1a5005_46_1784999259","txHash":"0x026c780cc47c3faa5bedc5d0df2455602cb1d01e3dcd43d07da709bdca1a5005","blockNumber":112087702,"blockTimestamp":"2026-07-25T17:07:36Z","kind":"buy","volumeUsd":8912.68726324924,"fromTokenAmount":8911.92014676831,"toTokenAmount":8924.2486779399,"priceFromUsd":1.00008607757569,"priceToUsd":0.999416489513719},{"id":"bsc_112085291_0x55919e733b8b19cd4cba88a63d95e9bd72d74717dd791e17e8d6f44d945ea652_31_1784998184","txHash":"0x55919e733b8b19cd4cba88a63d95e9bd72d74717dd791e17e8d6f44d945ea652","blockNumber":112085291,"blockTimestamp":"2026-07-25T16:49:31Z","kind":"sell","volumeUsd":1112.89435271472,"fromTokenAmount":1117.24042132017,"toTokenAmount":1116.23861383979,"priceFromUsd":0.996109996986764,"priceToUsd":0.999382651160249},{"id":"bsc_112085057_0xb85fa23ac4c65e52e8750885682bcff3ec598b6d753d7065146913de3235cbb8_20_1784998067","txHash":"0xb85fa23ac4c65e52e8750885682bcff3ec598b6d753d7065146913de3235cbb8","blockNumber":112085057,"blockTimestamp":"2026-07-25T16:47:46Z","kind":"sell","volumeUsd":1131.61536636794,"fromTokenAmount":1136.97105296309,"toTokenAmount":1135.96027109993,"priceFromUsd":0.995289513676544,"priceToUsd":0.999506296671397},{"id":"bsc_112085057_0x9c365d629deea22d7b0a32e9a91a3f0b18f1b6df78208fa74c7976b05b0ac13d_16_1784998067","txHash":"0x9c365d629deea22d7b0a32e9a91a3f0b18f1b6df78208fa74c7976b05b0ac13d","blockNumber":112085057,"blockTimestamp":"2026-07-25T16:47:46Z","kind":"buy","volumeUsd":2796.11510770464,"fromTokenAmount":2797.49624091053,"toTokenAmount":2799.99822523709,"priceFromUsd":0.999506296671397,"priceToUsd":0.995289513676544},{"id":"bsc_112085051_0x4970237044ffea510cb3251412ae250c620ec92c86c8db70aeaf0e42cdc9336c_29_1784998065","txHash":"0x4970237044ffea510cb3251412ae250c620ec92c86c8db70aeaf0e42cdc9336c","blockNumber":112085051,"blockTimestamp":"2026-07-25T16:47:43Z","kind":"sell","volumeUsd":1499.38734977545,"fromTokenAmount":1506.48362026522,"toTokenAmount":1505.11547810847,"priceFromUsd":0.995289513676544,"priceToUsd":0.999506299906386},{"id":"bsc_112084765_0xf797b8f95117d220355f1aa705d7eac6b5887f55322388d9227eaad3e8db5b7e_37_1784997938","txHash":"0xf797b8f95117d220355f1aa705d7eac6b5887f55322388d9227eaad3e8db5b7e","blockNumber":112084765,"blockTimestamp":"2026-07-25T16:45:34Z","kind":"buy","volumeUsd":1138.57493349345,"fromTokenAmount":1139.03172927645,"toTokenAmount":1140.05461789204,"priceFromUsd":0.999598961318405,"priceToUsd":0.995517239110253},{"id":"bsc_112084764_0x249c1e889331329b8f8636bf70624d035596f5f1c40222086058aa54797455dd_113_1784997939","txHash":"0x249c1e889331329b8f8636bf70624d035596f5f1c40222086058aa54797455dd","blockNumber":112084764,"blockTimestamp":"2026-07-25T16:45:34Z","kind":"sell","volumeUsd":1479.61507023593,"fromTokenAmount":1486.2776977708,"toTokenAmount":1484.94316240303,"priceFromUsd":0.995517239110253,"priceToUsd":0.999598965058939},{"id":"bsc_112084344_0x7290ed893d1c3c9a0eec89e36f7e7695156a0c41e8737a28de39908db9b44008_2_1784997767","txHash":"0x7290ed893d1c3c9a0eec89e36f7e7695156a0c41e8737a28de39908db9b44008","blockNumber":112084344,"blockTimestamp":"2026-07-25T16:42:25Z","kind":"sell","volumeUsd":10026.5521341699,"fromTokenAmount":10072.5249979297,"toTokenAmount":10060.7276606592,"priceFromUsd":0.995435815372089,"priceToUsd":0.999907304041755},{"id":"bsc_112084344_0xbc44e72538f79cf8c611b514fb75c9b6206af4c164e7cff4253b0c723a48ca9c_47_1784997766","txHash":"0xbc44e72538f79cf8c611b514fb75c9b6206af4c164e7cff4253b0c723a48ca9c","blockNumber":112084344,"blockTimestamp":"2026-07-25T16:42:25Z","kind":"buy","volumeUsd":5019.83774086214,"fromTokenAmount":5020.30310266893,"toTokenAmount":5025.17759305731,"priceFromUsd":0.999907304041755,"priceToUsd":0.995435815372089},{"id":"bsc_112084344_0xbc44e72538f79cf8c611b514fb75c9b6206af4c164e7cff4253b0c723a48ca9c_43_1784997767","txHash":"0xbc44e72538f79cf8c611b514fb75c9b6206af4c164e7cff4253b0c723a48ca9c","blockNumber":112084344,"blockTimestamp":"2026-07-25T16:42:25Z","kind":"buy","volumeUsd":5019.83774086214,"fromTokenAmount":5020.30310266893,"toTokenAmount":5028.89891423498,"priceFromUsd":0.999907304041755,"priceToUsd":0.995435815372089},{"id":"bsc_112084120_0x32d5ccbea89ab6a92dbd90585cba537c90c9ff8a34ab38fe44fb35c904d0ab8c_23_1784997692","txHash":"0x32d5ccbea89ab6a92dbd90585cba537c90c9ff8a34ab38fe44fb35c904d0ab8c","blockNumber":112084120,"blockTimestamp":"2026-07-25T16:40:44Z","kind":"buy","volumeUsd":1024.09850489107,"fromTokenAmount":1024.03577663082,"toTokenAmount":1024.95718151251,"priceFromUsd":1.00006125592649,"priceToUsd":1.00062121584309},{"id":"bsc_112084119_0xe01c515b1f6899fdd09a490786d3ddf2528ba385df7f08a09798b1ab01fcd416_38_1784997702","txHash":"0xe01c515b1f6899fdd09a490786d3ddf2528ba385df7f08a09798b1ab01fcd416","blockNumber":112084119,"blockTimestamp":"2026-07-25T16:40:43Z","kind":"sell","volumeUsd":1391.53708534938,"fromTokenAmount":1390.69706741691,"toTokenAmount":1389.44629315595,"priceFromUsd":1.00060402653615,"priceToUsd":0.99982990003414},{"id":"bsc_112082675_0x6731da243baac661c940c5e0bd761d4b4b51253bfbf79c523ed835f8a3f0aaaf_30_1784997017","txHash":"0x6731da243baac661c940c5e0bd761d4b4b51253bfbf79c523ed835f8a3f0aaaf","blockNumber":112082675,"blockTimestamp":"2026-07-25T16:29:54Z","kind":"sell","volumeUsd":1362.94316902212,"fromTokenAmount":1362.5,"toTokenAmount":1361.25628252511,"priceFromUsd":1.00032526166761,"priceToUsd":0.999719973137896},{"id":"bsc_112082108_0xcbe749e800edebbeb22f21081bfeb8af4c9d7bdb681adbb12d50d0e4918c782d_60_1784996748","txHash":"0xcbe749e800edebbeb22f21081bfeb8af4c9d7bdb681adbb12d50d0e4918c782d","blockNumber":112082108,"blockTimestamp":"2026-07-25T16:25:38Z","kind":"sell","volumeUsd":18075.6018942637,"fromTokenAmount":18156.4341359418,"toTokenAmount":18144.9182584449,"priceFromUsd":0.995548011185846,"priceToUsd":1.0004050182305},{"id":"bsc_112082108_0x57877d5286cef73daf96aafe443a42ef4166bc2438a7af26c80347a5225c41e1_3_1784996747","txHash":"0x57877d5286cef73daf96aafe443a42ef4166bc2438a7af26c80347a5225c41e1","blockNumber":112082108,"blockTimestamp":"2026-07-25T16:25:38Z","kind":"buy","volumeUsd":133472.559566007,"fromTokenAmount":133418.522632055,"toTokenAmount":133503.202172243,"priceFromUsd":1.0004050182305,"priceToUsd":0.995548011185846},{"id":"bsc_112082108_0xcc5338ae33416d0466fe2684f795d7f9cbf687f2fd9d5e9a87c4fc856ba378f8_75_1784996748","txHash":"0xcc5338ae33416d0466fe2684f795d7f9cbf687f2fd9d5e9a87c4fc856ba378f8","blockNumber":112082108,"blockTimestamp":"2026-07-25T16:25:38Z","kind":"sell","volumeUsd":27113.4028413955,"fromTokenAmount":27234.6512039128,"toTokenAmount":27212.4436978526,"priceFromUsd":0.995548011185846,"priceToUsd":1.0004050182305},{"id":"bsc_112082108_0xcbe749e800edebbeb22f21081bfeb8af4c9d7bdb681adbb12d50d0e4918c782d_50_1784996748","txHash":"0xcbe749e800edebbeb22f21081bfeb8af4c9d7bdb681adbb12d50d0e4918c782d","blockNumber":112082108,"blockTimestamp":"2026-07-25T16:25:38Z","kind":"sell","volumeUsd":17543.9665444324,"fromTokenAmount":17622.4213672377,"toTokenAmount":17621.5246752745,"priceFromUsd":0.995548011185846,"priceToUsd":1.0004050182305},{"id":"bsc_112082108_0xcc5338ae33416d0466fe2684f795d7f9cbf687f2fd9d5e9a87c4fc856ba378f8_70_1784996748","txHash":"0xcc5338ae33416d0466fe2684f795d7f9cbf687f2fd9d5e9a87c4fc856ba378f8","blockNumber":112082108,"blockTimestamp":"2026-07-25T16:25:38Z","kind":"sell","volumeUsd":26315.9498166486,"fromTokenAmount":26433.6320508565,"toTokenAmount":26414.0156164895,"priceFromUsd":0.995548011185846,"priceToUsd":1.00018568456841},{"id":"bsc_112082108_0xcbe749e800edebbeb22f21081bfeb8af4c9d7bdb681adbb12d50d0e4918c782d_55_1784996748","txHash":"0xcbe749e800edebbeb22f21081bfeb8af4c9d7bdb681adbb12d50d0e4918c782d","blockNumber":112082108,"blockTimestamp":"2026-07-25T16:25:38Z","kind":"sell","volumeUsd":17543.9665444324,"fromTokenAmount":17622.4213672377,"toTokenAmount":17612.4425786251,"priceFromUsd":0.995548011185846,"priceToUsd":1.0004050182305},{"id":"bsc_112082108_0xcc5338ae33416d0466fe2684f795d7f9cbf687f2fd9d5e9a87c4fc856ba378f8_65_1784996748","txHash":"0xcc5338ae33416d0466fe2684f795d7f9cbf687f2fd9d5e9a87c4fc856ba378f8","blockNumber":112082108,"blockTimestamp":"2026-07-25T16:25:38Z","kind":"sell","volumeUsd":26315.9498166486,"fromTokenAmount":26433.6320508565,"toTokenAmount":26415.5447232895,"priceFromUsd":0.995548011185846,"priceToUsd":1.0004050182305},{"id":"bsc_112081490_0x11f690ed66c5f32d6973449ded8bc4ebb870c7ad42d22f427f4f1ee1afb85b54_10_1784996464","txHash":"0x11f690ed66c5f32d6973449ded8bc4ebb870c7ad42d22f427f4f1ee1afb85b54","blockNumber":112081490,"blockTimestamp":"2026-07-25T16:21:00Z","kind":"buy","volumeUsd":1077.86516228053,"fromTokenAmount":1077.94742712847,"toTokenAmount":1078.9178669239,"priceFromUsd":0.999923683803245,"priceToUsd":0.995394054423507},{"id":"bsc_112080625_0x224da4053fa6eb56f72e1a4c2a50473ef355e12d0f536a2ce1fa45245e4f5c29_53_1784996076","txHash":"0x224da4053fa6eb56f72e1a4c2a50473ef355e12d0f536a2ce1fa45245e4f5c29","blockNumber":112080625,"blockTimestamp":"2026-07-25T16:14:31Z","kind":"buy","volumeUsd":1782.74242112583,"fromTokenAmount":1783.28828221555,"toTokenAmount":1784.87904666228,"priceFromUsd":0.999693901936569,"priceToUsd":0.995020630595423},{"id":"bsc_112080230_0x1b641d354f76d024001b07e27fb2d62191f567c404be0b69616705b8e944c2a1_267_1784995912","txHash":"0x1b641d354f76d024001b07e27fb2d62191f567c404be0b69616705b8e944c2a1","blockNumber":112080230,"blockTimestamp":"2026-07-25T16:11:33Z","kind":"buy","volumeUsd":1235.77558326338,"fromTokenAmount":1235.96304325509,"toTokenAmount":1237.06536354241,"priceFromUsd":0.999848328805031,"priceToUsd":0.994310712932749},{"id":"bsc_112079062_0x6ad477a4f903ec856a8b6b035b00781057f63a8c714588e04907d47631b893e7_386_1784995384","txHash":"0x6ad477a4f903ec856a8b6b035b00781057f63a8c714588e04907d47631b893e7","blockNumber":112079062,"blockTimestamp":"2026-07-25T16:02:47Z","kind":"sell","volumeUsd":1334.72100829366,"fromTokenAmount":1339.04534462664,"toTokenAmount":1337.84376649548,"priceFromUsd":0.996770582601756,"priceToUsd":0.999942186296477},{"id":"bsc_112079062_0xb6f9768695510564d21ebed51683135e8004b8b696a97b1d6ba35e0cf5c991cb_69_1784995384","txHash":"0xb6f9768695510564d21ebed51683135e8004b8b696a97b1d6ba35e0cf5c991cb","blockNumber":112079062,"blockTimestamp":"2026-07-25T16:02:47Z","kind":"sell","volumeUsd":1333.90022007572,"fromTokenAmount":1338.2218971531,"toTokenAmount":1337.02255412875,"priceFromUsd":0.996770582601756,"priceToUsd":0.999942186296477},{"id":"bsc_112079061_0xde3f4abf9065efbe35afccbc744aa4400af8cb3a401e95c7ee6507c7fad33d56_641_1784995386","txHash":"0xde3f4abf9065efbe35afccbc744aa4400af8cb3a401e95c7ee6507c7fad33d56","blockNumber":112079061,"blockTimestamp":"2026-07-25T16:02:47Z","kind":"buy","volumeUsd":4314.51039194987,"fromTokenAmount":4315.57308559048,"toTokenAmount":4319.3913010761,"priceFromUsd":0.999753753761196,"priceToUsd":0.999245834645457},{"id":"bsc_112079062_0x6039617a390766da313c80f0846e8e8593362d810c455b2561003ff6d3658e64_76_1784995384","txHash":"0x6039617a390766da313c80f0846e8e8593362d810c455b2561003ff6d3658e64","blockNumber":112079062,"blockTimestamp":"2026-07-25T16:02:47Z","kind":"buy","volumeUsd":1199.92186826163,"fromTokenAmount":1199.99124419965,"toTokenAmount":1201.06582502712,"priceFromUsd":0.999942186296477,"priceToUsd":0.996770582601756},{"id":"bsc_112079062_0xf3133104cb2858142b58e7958d5e504222e5fc9778fe4da7dc347883d95e454d_8_1784995383","txHash":"0xf3133104cb2858142b58e7958d5e504222e5fc9778fe4da7dc347883d95e454d","blockNumber":112079062,"blockTimestamp":"2026-07-25T16:02:47Z","kind":"sell","volumeUsd":2990.31174780527,"fromTokenAmount":3000,"toTokenAmount":2997.35552870414,"priceFromUsd":0.996770582601756,"priceToUsd":0.999942186296477},{"id":"bsc_112078739_0xb3f2658aae314790be89f8ad0ae297cefba80e131bdf042fcaf383ec6f52ac82_237_1784995228","txHash":"0xb3f2658aae314790be89f8ad0ae297cefba80e131bdf042fcaf383ec6f52ac82","blockNumber":112078739,"blockTimestamp":"2026-07-25T16:00:22Z","kind":"sell","volumeUsd":1130.5915976455,"fromTokenAmount":1130.76570011795,"toTokenAmount":1129.7490331508,"priceFromUsd":0.999846031346334,"priceToUsd":0.999236723070449},{"id":"bsc_112078727_0x322f62635efea39692fddf2888e72db5c4e6a41bcadd5c3908b7f5ca534d2ea9_96_1784995229","txHash":"0x322f62635efea39692fddf2888e72db5c4e6a41bcadd5c3908b7f5ca534d2ea9","blockNumber":112078727,"blockTimestamp":"2026-07-25T16:00:16Z","kind":"sell","volumeUsd":1215.10135129119,"fromTokenAmount":1221.39824796314,"toTokenAmount":1220.30219802698,"priceFromUsd":0.994844518008398,"priceToUsd":0.999236723070449},{"id":"bsc_112078710_0xe12384a0b4d8216af5db9e959241341afe62833716a1326dcc157446fb06da14_106_1784995213","txHash":"0xe12384a0b4d8216af5db9e959241341afe62833716a1326dcc157446fb06da14","blockNumber":112078710,"blockTimestamp":"2026-07-25T16:00:09Z","kind":"sell","volumeUsd":1167.52272257206,"fromTokenAmount":1167.72313565472,"toTokenAmount":1166.68443343584,"priceFromUsd":0.999828372773873,"priceToUsd":0.998713089450579},{"id":"bsc_112078710_0x116e13eaad9440e9d884d7c4f1b4827acb943821f36bd1e9fc0fe3fc42916599_98_1784995214","txHash":"0x116e13eaad9440e9d884d7c4f1b4827acb943821f36bd1e9fc0fe3fc42916599","blockNumber":112078710,"blockTimestamp":"2026-07-25T16:00:09Z","kind":"buy","volumeUsd":1575.41576245749,"fromTokenAmount":1577.44579409105,"toTokenAmount":1578.84924565837,"priceFromUsd":0.998713089450579,"priceToUsd":0.999828372773873},{"id":"bsc_112078711_0x30c3cdb5a92e3719a4144d17b1b960d6e65ea7188f642a11ebc72fa9aadced9e_136_1784995213","txHash":"0x30c3cdb5a92e3719a4144d17b1b960d6e65ea7188f642a11ebc72fa9aadced9e","blockNumber":112078711,"blockTimestamp":"2026-07-25T16:00:09Z","kind":"sell","volumeUsd":1221.18862276985,"fromTokenAmount":1221.39824796314,"toTokenAmount":1220.30160889494,"priceFromUsd":0.999828372773873,"priceToUsd":0.998713089450579},{"id":"bsc_112078060_0xd264a034d1c7c0ca484ea48ae46eb23eed4479835ceb3a05d1cf3bfd11660d01_55_1784994920","txHash":"0xd264a034d1c7c0ca484ea48ae46eb23eed4479835ceb3a05d1cf3bfd11660d01","blockNumber":112078060,"blockTimestamp":"2026-07-25T15:55:16Z","kind":"buy","volumeUsd":1060.62824461708,"fromTokenAmount":1060.90410980439,"toTokenAmount":1061.89932902053,"priceFromUsd":0.999739971610284,"priceToUsd":0.997548681028258},{"id":"bsc_112072641_0x829c6061bd51c5bbd50d3ce9f00a2fc7e6b977695e687b213a00093ea8159ffc_36_1784992524","txHash":"0x829c6061bd51c5bbd50d3ce9f00a2fc7e6b977695e687b213a00093ea8159ffc","blockNumber":112072641,"blockTimestamp":"2026-07-25T15:14:37Z","kind":"buy","volumeUsd":4793.21270052096,"fromTokenAmount":4794.90995080777,"toTokenAmount":4799.61383286584,"priceFromUsd":0.999646030831816,"priceToUsd":1.00144659661899},{"id":"bsc_112072641_0x829c6061bd51c5bbd50d3ce9f00a2fc7e6b977695e687b213a00093ea8159ffc_32_1784992525","txHash":"0x829c6061bd51c5bbd50d3ce9f00a2fc7e6b977695e687b213a00093ea8159ffc","blockNumber":112072641,"blockTimestamp":"2026-07-25T15:14:37Z","kind":"buy","volumeUsd":4793.21270052096,"fromTokenAmount":4794.90995080777,"toTokenAmount":4804.70088635006,"priceFromUsd":0.999646030831816,"priceToUsd":1.00144659661899},{"id":"bsc_112072641_0xcd5022476bc1e87de23a49ee06ddf6bda11a9b09839e17e61c5f9c3c3652899f_1_1784992524","txHash":"0xcd5022476bc1e87de23a49ee06ddf6bda11a9b09839e17e61c5f9c3c3652899f","blockNumber":112072641,"blockTimestamp":"2026-07-25T15:14:37Z","kind":"sell","volumeUsd":9634.74357656798,"fromTokenAmount":9620.82612202799,"toTokenAmount":9609.03797757068,"priceFromUsd":1.00144659661899,"priceToUsd":0.999646030831816},{"id":"bsc_112071369_0xf68b32b808956959ffc20d8e9dd003d86e70ce88dc10480bc94e4542978b08c2_756_1784991913","txHash":"0xf68b32b808956959ffc20d8e9dd003d86e70ce88dc10480bc94e4542978b08c2","blockNumber":112071369,"blockTimestamp":"2026-07-25T15:05:05Z","kind":"buy","volumeUsd":3197.16647699085,"fromTokenAmount":3197.07467667142,"toTokenAmount":3199.94654385446,"priceFromUsd":1.00002871384898,"priceToUsd":0.99758958542712},{"id":"bsc_112071369_0x3213123b03ce254b45fcdc75adddb2444bce1a2829d31f985a34b75bbc4d7f56_764_1784991914","txHash":"0x3213123b03ce254b45fcdc75adddb2444bce1a2829d31f985a34b75bbc4d7f56","blockNumber":112071369,"blockTimestamp":"2026-07-25T15:05:05Z","kind":"sell","volumeUsd":2610.51558441761,"fromTokenAmount":2616.82321322542,"toTokenAmount":2614.48052299432,"priceFromUsd":0.99758958542712,"priceToUsd":1.00002871384898},{"id":"bsc_112071246_0xd0ec5808c7e3737603e118f7f33fb20d5aebf86a1031a77a6ddef791afa6286a_416_1784991853","txHash":"0xd0ec5808c7e3737603e118f7f33fb20d5aebf86a1031a77a6ddef791afa6286a","blockNumber":112071246,"blockTimestamp":"2026-07-25T15:04:09Z","kind":"sell","volumeUsd":1233.504336356,"fromTokenAmount":1233.30669298382,"toTokenAmount":1232.15920728193,"priceFromUsd":1.0001602548444,"priceToUsd":0.999939810429402},{"id":"bsc_112070009_0x4d4abe5d8fe7cbfcbcd28e351f20c6dbf90b3943016fc2db4564225cb69191ba_102_1784991295","txHash":"0x4d4abe5d8fe7cbfcbcd28e351f20c6dbf90b3943016fc2db4564225cb69191ba","blockNumber":112070009,"blockTimestamp":"2026-07-25T14:54:52Z","kind":"sell","volumeUsd":1363.94640590192,"fromTokenAmount":1364.10355090561,"toTokenAmount":1362.82191608261,"priceFromUsd":0.999884799798674,"priceToUsd":0.999829536941799},{"id":"bsc_112069846_0x1d5cb6c4984aa94949b458317ca9df613157f0ab274045c3f7103c15134b0467_62_1784991222","txHash":"0x1d5cb6c4984aa94949b458317ca9df613157f0ab274045c3f7103c15134b0467","blockNumber":112069846,"blockTimestamp":"2026-07-25T14:53:39Z","kind":"buy","volumeUsd":1850.1810511022,"fromTokenAmount":1850.83479915629,"toTokenAmount":1852.81726478504,"priceFromUsd":0.999646782060508,"priceToUsd":0.996855849139018},{"id":"bsc_112069846_0x1d5cb6c4984aa94949b458317ca9df613157f0ab274045c3f7103c15134b0467_67_1784991222","txHash":"0x1d5cb6c4984aa94949b458317ca9df613157f0ab274045c3f7103c15134b0467","blockNumber":112069846,"blockTimestamp":"2026-07-25T14:53:39Z","kind":"buy","volumeUsd":1850.1810511022,"fromTokenAmount":1850.83479915629,"toTokenAmount":1852.67856050071,"priceFromUsd":0.999646782060508,"priceToUsd":0.996855849139018},{"id":"bsc_112069846_0x4ca336ad41c29f0553944bd3f031dbf2d5c1b5eed18ffaff6c382e1221731cdf_47_1784991222","txHash":"0x4ca336ad41c29f0553944bd3f031dbf2d5c1b5eed18ffaff6c382e1221731cdf","blockNumber":112069846,"blockTimestamp":"2026-07-25T14:53:39Z","kind":"buy","volumeUsd":1233.45403406813,"fromTokenAmount":1233.8898661042,"toTokenAmount":1243.55471295109,"priceFromUsd":0.999646782060508,"priceToUsd":0.996855849139018},{"id":"bsc_112069846_0x4ca336ad41c29f0553944bd3f031dbf2d5c1b5eed18ffaff6c382e1221731cdf_52_1784991223","txHash":"0x4ca336ad41c29f0553944bd3f031dbf2d5c1b5eed18ffaff6c382e1221731cdf","blockNumber":112069846,"blockTimestamp":"2026-07-25T14:53:39Z","kind":"buy","volumeUsd":1233.45403406813,"fromTokenAmount":1233.8898661042,"toTokenAmount":1235.38739885334,"priceFromUsd":0.999646782060508,"priceToUsd":0.996855849139018},{"id":"bsc_112069846_0x1d5cb6c4984aa94949b458317ca9df613157f0ab274045c3f7103c15134b0467_72_1784991223","txHash":"0x1d5cb6c4984aa94949b458317ca9df613157f0ab274045c3f7103c15134b0467","blockNumber":112069846,"blockTimestamp":"2026-07-25T14:53:39Z","kind":"buy","volumeUsd":1906.24714355984,"fromTokenAmount":1906.92070216103,"toTokenAmount":1908.72665097726,"priceFromUsd":0.999646782060508,"priceToUsd":0.996855849139018},{"id":"bsc_112069846_0x4ca336ad41c29f0553944bd3f031dbf2d5c1b5eed18ffaff6c382e1221731cdf_57_1784991222","txHash":"0x4ca336ad41c29f0553944bd3f031dbf2d5c1b5eed18ffaff6c382e1221731cdf","blockNumber":112069846,"blockTimestamp":"2026-07-25T14:53:39Z","kind":"buy","volumeUsd":1270.83142903989,"fromTokenAmount":1271.28046810735,"toTokenAmount":1272.73050131711,"priceFromUsd":0.999646782060508,"priceToUsd":0.996855849139018},{"id":"bsc_112069846_0x224035277a5a48a1aeb89bcdac79676e489222d9347293c82ceb823073d8dbf2_12_1784991223","txHash":"0x224035277a5a48a1aeb89bcdac79676e489222d9347293c82ceb823073d8dbf2","blockNumber":112069846,"blockTimestamp":"2026-07-25T14:53:39Z","kind":"sell","volumeUsd":9330.09565159548,"fromTokenAmount":9359.52340516821,"toTokenAmount":9347.66048811466,"priceFromUsd":0.996855849139018,"priceToUsd":0.999646782060508},{"id":"bsc_112067750_0x02c1bcb5a8a46de29c3f35d691b5bdd495f51a9fe492db2101e1059fcec95485_102_1784990278","txHash":"0x02c1bcb5a8a46de29c3f35d691b5bdd495f51a9fe492db2101e1059fcec95485","blockNumber":112067750,"blockTimestamp":"2026-07-25T14:37:56Z","kind":"sell","volumeUsd":8719.8763087321,"fromTokenAmount":8766.30501913661,"toTokenAmount":8759.03020360511,"priceFromUsd":0.994703730898804,"priceToUsd":0.999730891810659},{"id":"bsc_112067752_0xe925d8e35eb17293a70643040198ba09d66ad795348a29c301e2e3728c148953_33_1784990279","txHash":"0xe925d8e35eb17293a70643040198ba09d66ad795348a29c301e2e3728c148953","blockNumber":112067752,"blockTimestamp":"2026-07-25T14:37:56Z","kind":"sell","volumeUsd":1080.75334355015,"fromTokenAmount":1083.78737869263,"toTokenAmount":1082.8064012778,"priceFromUsd":0.997200525488558,"priceToUsd":0.999730891810659},{"id":"bsc_112067750_0xa4607cd7fe8bb1e05078295949dcd4f989ac11cad33c7c28ca23f6576af8fed9_113_1784990279","txHash":"0xa4607cd7fe8bb1e05078295949dcd4f989ac11cad33c7c28ca23f6576af8fed9","blockNumber":112067750,"blockTimestamp":"2026-07-25T14:37:56Z","kind":"sell","volumeUsd":3591.63271274231,"fromTokenAmount":3610.75624949848,"toTokenAmount":3607.60813329329,"priceFromUsd":0.994703730898804,"priceToUsd":0.999730891810659},{"id":"bsc_112067751_0x36ce7720b6644c3cfb88594afadbe1fc943562406dd183930338607604b9b142_19_1784990278","txHash":"0x36ce7720b6644c3cfb88594afadbe1fc943562406dd183930338607604b9b142","blockNumber":112067751,"blockTimestamp":"2026-07-25T14:37:56Z","kind":"sell","volumeUsd":1994.87857165523,"fromTokenAmount":2005.50024061203,"toTokenAmount":2003.71347147143,"priceFromUsd":0.994703730898804,"priceToUsd":0.999730891810659},{"id":"bsc_112067750_0x12400702c8488c36fede04ebb74d674342d737901242d98d35b1e2a8c590d8c0_4_1784990279","txHash":"0x12400702c8488c36fede04ebb74d674342d737901242d98d35b1e2a8c590d8c0","blockNumber":112067750,"blockTimestamp":"2026-07-25T14:37:56Z","kind":"buy","volumeUsd":15918.0561923679,"fromTokenAmount":15922.3410247311,"toTokenAmount":15935.9434835337,"priceFromUsd":0.999730891810659,"priceToUsd":0.994703730898804},{"id":"bsc_112067579_0xce258baa8217f241d98d7bc8d15c886835a4b919ffe6d259bc0078c08c01d453_63_1784990222","txHash":"0xce258baa8217f241d98d7bc8d15c886835a4b919ffe6d259bc0078c08c01d453","blockNumber":112067579,"blockTimestamp":"2026-07-25T14:36:39Z","kind":"buy","volumeUsd":1055.57240359328,"fromTokenAmount":1055.56498193368,"toTokenAmount":1056.55650352019,"priceFromUsd":1.00000703098315,"priceToUsd":0.9946554347254},{"id":"bsc_112067578_0x018b6e25659f28ca3251c2e4257d6833ab368672bef63dbf4757d68d6d6d460b_49_1784990226","txHash":"0x018b6e25659f28ca3251c2e4257d6833ab368672bef63dbf4757d68d6d6d460b","blockNumber":112067578,"blockTimestamp":"2026-07-25T14:36:38Z","kind":"buy","volumeUsd":8158.56580178582,"fromTokenAmount":8158.4627305162,"toTokenAmount":8170.20984823207,"priceFromUsd":1.00001263366311,"priceToUsd":0.999645172069712},{"id":"bsc_112067578_0xaf2ce4025cc287ed29a9e68822e8ac7ad92715b2bf6771ce20e5db3379f0a30c_4_1784990226","txHash":"0xaf2ce4025cc287ed29a9e68822e8ac7ad92715b2bf6771ce20e5db3379f0a30c","blockNumber":112067578,"blockTimestamp":"2026-07-25T14:36:38Z","kind":"sell","volumeUsd":9433.18394771403,"fromTokenAmount":9436.53229293662,"toTokenAmount":9423.58127347505,"priceFromUsd":0.999645172069712,"priceToUsd":1.00001263366311},{"id":"bsc_112067303_0x45ea5ede3c6cb78971ba502e5788b94a6719728b98998e04d9ff9a516c47614a_47_1784990080","txHash":"0x45ea5ede3c6cb78971ba502e5788b94a6719728b98998e04d9ff9a516c47614a","blockNumber":112067303,"blockTimestamp":"2026-07-25T14:34:32Z","kind":"buy","volumeUsd":1150.4442825066,"fromTokenAmount":1150.37102785119,"toTokenAmount":1151.41925031499,"priceFromUsd":1.00006367915537,"priceToUsd":0.999124451634594},{"id":"bsc_112067220_0x905218550df5d9e6e5b6f934fba05b93b25110b82af04255b76997ab8f0413a9_230_1784990043","txHash":"0x905218550df5d9e6e5b6f934fba05b93b25110b82af04255b76997ab8f0413a9","blockNumber":112067220,"blockTimestamp":"2026-07-25T14:33:55Z","kind":"sell","volumeUsd":2102.25132268312,"fromTokenAmount":2109.40304637777,"toTokenAmount":2107.40746794274,"priceFromUsd":0.996609598290414,"priceToUsd":0.99999546647199},{"id":"bsc_112064019_0xc4a2b9e5867c043c768abb2b68e43203c04d751f9ad3ebd0271b9fb4cf71939f_30_1784988596","txHash":"0xc4a2b9e5867c043c768abb2b68e43203c04d751f9ad3ebd0271b9fb4cf71939f","blockNumber":112064019,"blockTimestamp":"2026-07-25T14:09:53Z","kind":"buy","volumeUsd":4490.49992561983,"fromTokenAmount":4489.33020138959,"toTokenAmount":4499.39396464625,"priceFromUsd":1.00026055651462,"priceToUsd":0.997415097049808},{"id":"bsc_112064019_0xb0257bf9786f4e43cbc0e49dd83b3ee8024ec3582a76f1cb0e89dd282424493c_1_1784988596","txHash":"0xb0257bf9786f4e43cbc0e49dd83b3ee8024ec3582a76f1cb0e89dd282424493c","blockNumber":112064019,"blockTimestamp":"2026-07-25T14:09:53Z","kind":"sell","volumeUsd":8984.01789418106,"fromTokenAmount":9007.30089283221,"toTokenAmount":8996.65371019958,"priceFromUsd":0.997415097049808,"priceToUsd":1.00026055651462},{"id":"bsc_112064019_0xc4a2b9e5867c043c768abb2b68e43203c04d751f9ad3ebd0271b9fb4cf71939f_34_1784988597","txHash":"0xc4a2b9e5867c043c768abb2b68e43203c04d751f9ad3ebd0271b9fb4cf71939f","blockNumber":112064019,"blockTimestamp":"2026-07-25T14:09:53Z","kind":"buy","volumeUsd":4490.49992561983,"fromTokenAmount":4489.33020138959,"toTokenAmount":4493.79674448231,"priceFromUsd":1.00026055651462,"priceToUsd":0.997415097049808},{"id":"bsc_112060759_0xf22762e22ddadd235a1e6b8a79fb979934225d2886b4f53c1c6925d1b820ad07_127_1784987127","txHash":"0xf22762e22ddadd235a1e6b8a79fb979934225d2886b4f53c1c6925d1b820ad07","blockNumber":112060759,"blockTimestamp":"2026-07-25T13:45:24Z","kind":"sell","volumeUsd":1369.83314861764,"fromTokenAmount":1373.17165389385,"toTokenAmount":1371.89826034042,"priceFromUsd":0.997568763332141,"priceToUsd":0.998739416667718},{"id":"bsc_112060756_0x434543aef8628f3b23cf845503dbe7a24540e5ed334861d0752fa516279e5045_54_1784987153","txHash":"0x434543aef8628f3b23cf845503dbe7a24540e5ed334861d0752fa516279e5045","blockNumber":112060756,"blockTimestamp":"2026-07-25T13:45:23Z","kind":"buy","volumeUsd":1390.50004995218,"fromTokenAmount":1392.33753364638,"toTokenAmount":1393.65501508859,"priceFromUsd":0.998680288615517,"priceToUsd":0.997692011240384},{"id":"bsc_112060754_0xbcb4f018ac4a8da227fd6569e81a084aa85fe555990348c7f159e7637f9bd953_11_1784987148","txHash":"0xbcb4f018ac4a8da227fd6569e81a084aa85fe555990348c7f159e7637f9bd953","blockNumber":112060754,"blockTimestamp":"2026-07-25T13:45:22Z","kind":"sell","volumeUsd":2247.68818209368,"fromTokenAmount":2252.87314656123,"toTokenAmount":2250.74118638927,"priceFromUsd":0.997698510244367,"priceToUsd":0.998915514598895},{"id":"bsc_112059901_0xd69c338870c5e6705b86ab63b40a9f9f1083a9f1888ca02cc5adae6965265cb0_249_1784986743","txHash":"0xd69c338870c5e6705b86ab63b40a9f9f1083a9f1888ca02cc5adae6965265cb0","blockNumber":112059901,"blockTimestamp":"2026-07-25T13:38:58Z","kind":"buy","volumeUsd":2167.4324958861,"fromTokenAmount":2167.39955867484,"toTokenAmount":2169.46852141811,"priceFromUsd":1.00001519664943,"priceToUsd":0.998002928974355},{"id":"bsc_112059779_0x6433b0d2a6eb15b74bdc82fc83fd4e26f99d70fc54ed7f908a0ec52d47f31c5c_526_1784986718","txHash":"0x6433b0d2a6eb15b74bdc82fc83fd4e26f99d70fc54ed7f908a0ec52d47f31c5c","blockNumber":112059779,"blockTimestamp":"2026-07-25T13:38:03Z","kind":"sell","volumeUsd":1085.43065702244,"fromTokenAmount":1084.87653432178,"toTokenAmount":1083.80257576358,"priceFromUsd":1.00051077028871,"priceToUsd":0.999811186127864},{"id":"bsc_112059778_0x910e5633bbb86ed28bf4c5649e655d8abb6d38c8fa50f82923b4a52e63c9e190_26_1784986691","txHash":"0x910e5633bbb86ed28bf4c5649e655d8abb6d38c8fa50f82923b4a52e63c9e190","blockNumber":112059778,"blockTimestamp":"2026-07-25T13:38:03Z","kind":"buy","volumeUsd":2497.24300830338,"fromTokenAmount":2497.71459114864,"toTokenAmount":2500.13293131566,"priceFromUsd":0.999811194262574,"priceToUsd":0.998016607729967},{"id":"bsc_112059778_0x672b06c29b09ab9ae856e5294968369951383457e1c2d07d589fd159b1ba0742_438_1784986691","txHash":"0x672b06c29b09ab9ae856e5294968369951383457e1c2d07d589fd159b1ba0742","blockNumber":112059778,"blockTimestamp":"2026-07-25T13:38:03Z","kind":"sell","volumeUsd":1534.98239467903,"fromTokenAmount":1538.03291727822,"toTokenAmount":1536.56042893549,"priceFromUsd":0.998016607729967,"priceToUsd":0.999811194262574},{"id":"bsc_112059775_0x7547b01d2f5d320f169aa245c9925272590fdda39910f60973c657ba4a24816a_7_1784986690","txHash":"0x7547b01d2f5d320f169aa245c9925272590fdda39910f60973c657ba4a24816a","blockNumber":112059775,"blockTimestamp":"2026-07-25T13:38:02Z","kind":"sell","volumeUsd":4707.38880098715,"fromTokenAmount":4716.7439544862,"toTokenAmount":4712.16312656916,"priceFromUsd":0.998016607729967,"priceToUsd":0.999811648084283},{"id":"bsc_112056809_0xe8227113e1cf867916121f853ecd99283616e33da637bb942dcb462137e0bb92_100_1784985351","txHash":"0xe8227113e1cf867916121f853ecd99283616e33da637bb942dcb462137e0bb92","blockNumber":112056809,"blockTimestamp":"2026-07-25T13:15:47Z","kind":"buy","volumeUsd":1074.84938366934,"fromTokenAmount":1074.78660474642,"toTokenAmount":1075.80588003649,"priceFromUsd":1.00005841059299,"priceToUsd":0.997935517976087},{"id":"bsc_112056809_0x297af8770cf01578110ca9fdbab385a576816a2002c05e224b94e3ae0a877515_74_1784985351","txHash":"0x297af8770cf01578110ca9fdbab385a576816a2002c05e224b94e3ae0a877515","blockNumber":112056809,"blockTimestamp":"2026-07-25T13:15:47Z","kind":"sell","volumeUsd":1716.77636387199,"fromTokenAmount":1720.32795,"toTokenAmount":1718.70829636725,"priceFromUsd":0.997935517976087,"priceToUsd":1.00005841059299},{"id":"bsc_112053803_0xaab0284f9035190e170c814580c0e1ae945af14aadde37fe2bd8f808af3f46be_71_1784984004","txHash":"0xaab0284f9035190e170c814580c0e1ae945af14aadde37fe2bd8f808af3f46be","blockNumber":112053803,"blockTimestamp":"2026-07-25T12:53:14Z","kind":"buy","volumeUsd":1869.87119600782,"fromTokenAmount":1869.81468898854,"toTokenAmount":1871.67095619648,"priceFromUsd":1.00003022065214,"priceToUsd":1.00287404390707},{"id":"bsc_112053803_0x018ad54b06aadcea9b8f4824c3192040e2bfe1ac238abfb90c214f1fa9b7b1e9_61_1784984004","txHash":"0x018ad54b06aadcea9b8f4824c3192040e2bfe1ac238abfb90c214f1fa9b7b1e9","blockNumber":112053803,"blockTimestamp":"2026-07-25T12:53:14Z","kind":"buy","volumeUsd":1284.35597301547,"fromTokenAmount":1284.31716011334,"toTokenAmount":1285.77776727987,"priceFromUsd":1.00003022065214,"priceToUsd":1.00287404390707}],"fetchedAt":"2026-07-26T04:09:11.669Z"}