{"id":"bsc_0x673dbd89b4de73f139ccca01f515536d386bc993c35efb3abf0a4d4b02b6dd20","name":"BILL / USDT 0.007%","poolName":"BILL / USDT","address":"0x673dbd89b4de73f139ccca01f515536d386bc993c35efb3abf0a4d4b02b6dd20","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2026-05-03T11:42:10Z","reserveUsd":1880328.6115,"fdvUsd":10719573.5303241,"marketCapUsd":166132446.8984,"baseToken":{"id":"bsc_0xdf24f8c21cb404b3031a450d8e049d6e39fc1fa5","address":"0xdf24f8c21cb404b3031a450d8e049d6e39fc1fa5","name":"Billions Network Token","symbol":"BILL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/68464/large/billions.png?1755828007","coingeckoId":"billions-network"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.0681087601446618,"quoteTokenPriceUsd":0.997591809988408,"priceChange":{"m5":-0.29,"m15":-0.558,"m30":-0.442,"h1":-0.267,"h6":-4.529,"h24":-3.068},"volume":{"m5":3232.9756465834,"m15":30586.3508175653,"m30":47381.0739269606,"h1":100590.871043611,"h6":459875.341334751,"h24":1683747.77129641},"txBuys":{"m5":19,"m15":191,"m30":327,"h1":687,"h6":3523,"h24":13321},"txSells":{"m5":29,"m15":236,"m30":378,"h1":781,"h6":3922,"h24":14662},"ohlcv":[[1780473600,0.0865798160022709,0.0870704238743711,0.0816763738699815,0.0832286247066163,647160.7931607174],[1780488000,0.0832286247066163,0.0854661003111632,0.0815243035540307,0.0834012308814014,694078.1636410675],[1780502400,0.0834012308814014,0.0862196023080256,0.0822551898180791,0.0859079553518029,460579.34665111935],[1780516800,0.0859079553518029,0.0904767415629724,0.08478384093686,0.0866586131598463,485927.9229431046],[1780531200,0.0866586131598463,0.0884512458215244,0.0807181430956436,0.0869868048755824,658328.3035227145],[1780545600,0.0869868048755824,0.0886909586523206,0.083623761650967,0.0844858239964626,660241.2552173998],[1780560000,0.0844858239964626,0.0860862936992926,0.0769281458542579,0.080645800727912,700390.6060637156],[1780574400,0.080645800727912,0.0822526992485443,0.0779015579901833,0.0791591968384008,607669.1696344892],[1780588800,0.0791591968384008,0.0803522924787002,0.0758314508502015,0.0761816949739656,381561.00861028204],[1780603200,0.0761816949739656,0.078340465443466,0.0723573965144993,0.0734528183262931,277765.1554424494],[1780617600,0.0734528183262931,0.0813744160687805,0.073072038907256,0.0781371366474307,579550.9188274362],[1780632000,0.0781371366474307,0.0814502787166394,0.0739519672986801,0.0748102363376222,736320.4005318412],[1780646400,0.0748102363376222,0.0774467143550492,0.071904191078766,0.0722088814887485,537515.1420137472],[1780660800,0.0722088814887485,0.0730942722888812,0.0682688054910764,0.0686420787387523,661722.6987962791],[1780675200,0.0686420787387523,0.0736630962560921,0.0665584475286883,0.0689663712749149,449006.47112869704],[1780689600,0.0689663712749149,0.0720754702731835,0.0677692423395526,0.0697184650623423,338235.58010071755],[1780704000,0.0697184650623423,0.0733129158613118,0.069108515291091,0.0719156023782355,439130.5819389136],[1780718400,0.0719156023782355,0.0740972874096154,0.0698219374805146,0.0719462987074464,402418.544344535],[1780732800,0.0719462987074464,0.0741065449951244,0.0697984252035892,0.071213243190926,466490.22344419506],[1780747200,0.071213243190926,0.074409804497989,0.0688209596800453,0.0718753466389866,596712.3189366896],[1780761600,0.0718753466389866,0.0722953148875486,0.0690892917117196,0.0712008213482145,280706.9141702532],[1780776000,0.0712008213482145,0.073313130674157,0.0705735216438171,0.0720219284607874,188443.56272408142],[1780790400,0.0720219284607874,0.0772243060607476,0.071815613568803,0.0753093925333824,440013.2333259414],[1780804800,0.0753093925333824,0.078088468148149,0.0737075627467292,0.0769012345636226,403940.68415069766],[1780819200,0.0769012345636226,0.082306716993975,0.0751284552005881,0.0812101257286084,581835.7950842974],[1780833600,0.0812101257286084,0.0821300085668906,0.0776211276559639,0.0781391011503908,774385.7955303413],[1780848000,0.0781391011503908,0.0793608911164049,0.0722360117706441,0.072775222203783,281464.32324755954],[1780862400,0.072775222203783,0.0784601026345147,0.0727678573342053,0.0745213788104313,338760.8458463501],[1780876800,0.0745213788104313,0.0777166772827344,0.0734135568749695,0.0762242684102167,349765.3583850922],[1780891200,0.0762242684102167,0.076696961271488,0.0726659492660781,0.0744208653520631,366682.6994028405],[1780905600,0.0744208653520631,0.0751936961686346,0.0724729889445285,0.073215918282826,482204.3443418459],[1780920000,0.073215918282826,0.075405551385948,0.0717657075997298,0.0732261225935604,735857.7432497868],[1780934400,0.0732261225935604,0.0737481824420413,0.0709683428918533,0.0711705493909227,222075.55057016233],[1780948800,0.0711705493909227,0.0729089490335486,0.0686926896132168,0.0698361492949924,176522.70627421877],[1780963200,0.0698361492949924,0.0714122255123557,0.0678790700938448,0.0708663380841884,128762.76242123356],[1780977600,0.0708663380841884,0.0732554820825582,0.0693266157773366,0.0707778515674579,441830.60702738713],[1780992000,0.0707778515674579,0.0722331965414933,0.0696533532630649,0.0716772326317154,383387.52154653013],[1781006400,0.0716772326317154,0.0729033862900983,0.0693605246760848,0.0700185895816645,372984.34410194756],[1781020800,0.0700185895816645,0.0707143062485172,0.06851232985333,0.0693729948935905,153422.03007321368],[1781035200,0.0693729948935905,0.0714824638583306,0.0693178019101863,0.0705987983903767,129384.76773303737],[1781049600,0.0705987983903767,0.0726480887084108,0.0692597639837864,0.0694778013701452,262839.8886983516],[1781064000,0.0694778013701452,0.069982050037784,0.0677207729770815,0.0681808527033692,221006.055561606]],"trades":[{"id":"bsc_103352326_0xe7db5e49a506f6188b6cfa8b3f501f18f096fb4c4a4d1b0f8fe739cb2d5003e5_0_1781066276","txHash":"0xe7db5e49a506f6188b6cfa8b3f501f18f096fb4c4a4d1b0f8fe739cb2d5003e5","blockNumber":103352326,"blockTimestamp":"2026-06-10T04:37:51Z","kind":"sell","volumeUsd":1036.02101240906,"fromTokenAmount":15010.1393704339,"toTokenAmount":1034.34349303175,"priceFromUsd":0.0690214119163844,"priceToUsd":1.00162182039971},{"id":"bsc_103352325_0x212389bda5d03b0b6929c949ddb26a81876dc6e170472a97366a7f21283d8553_130_1781066277","txHash":"0x212389bda5d03b0b6929c949ddb26a81876dc6e170472a97366a7f21283d8553","blockNumber":103352325,"blockTimestamp":"2026-06-10T04:37:51Z","kind":"buy","volumeUsd":1214.26412084977,"fromTokenAmount":1212.69090926049,"toTokenAmount":17613.0677965069,"priceFromUsd":1.00129728983475,"priceToUsd":0.0689410916303059},{"id":"bsc_103335491_0x6e3dd551582c8a002198a3a123d7b715d59f6339ebc979c586098902d3f7046a_13_1781058690","txHash":"0x6e3dd551582c8a002198a3a123d7b715d59f6339ebc979c586098902d3f7046a","blockNumber":103335491,"blockTimestamp":"2026-06-10T02:31:26Z","kind":"buy","volumeUsd":1101.67355129208,"fromTokenAmount":1100,"toTokenAmount":15336.5902050154,"priceFromUsd":1.00152141026553,"priceToUsd":0.0718330174155535},{"id":"bsc_103255026_0xa86de02498ca20cc35d70b9522e789099cbff5c485b77abdb86af95781fadc9a_0_1781022430","txHash":"0xa86de02498ca20cc35d70b9522e789099cbff5c485b77abdb86af95781fadc9a","blockNumber":103255026,"blockTimestamp":"2026-06-09T16:27:06Z","kind":"buy","volumeUsd":1041.02509602166,"fromTokenAmount":1040.60612716793,"toTokenAmount":15063.9771768712,"priceFromUsd":1.00040262001422,"priceToUsd":0.069106922016585},{"id":"bsc_103255025_0x7a7e4f878e88e129bed61c34da891a2e49e3cadf942cbb840626d08d49488d9b_27_1781022429","txHash":"0x7a7e4f878e88e129bed61c34da891a2e49e3cadf942cbb840626d08d49488d9b","blockNumber":103255025,"blockTimestamp":"2026-06-09T16:27:06Z","kind":"sell","volumeUsd":1167.04728965278,"fromTokenAmount":16924.1202052696,"toTokenAmount":1169.50253675183,"priceFromUsd":0.0689576341634233,"priceToUsd":0.997900605580666}],"fetchedAt":"2026-06-10T06:50:16.308Z"}