{"id":"bsc_0x5bd808ab85c124f99080da5f864edcb39950ede5","name":"IN / USDT 0.01%","poolName":"IN / USDT","address":"0x5bd808ab85c124f99080da5f864edcb39950ede5","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-11-05T02:35:41Z","reserveUsd":1984285.4238,"fdvUsd":8557079.10597485,"marketCapUsd":25536805.5965879,"baseToken":{"id":"bsc_0x61fac5f038515572d6f42d4bcb6b581642753d50","address":"0x61fac5f038515572d6f42d4bcb6b581642753d50","name":"INFINIT","symbol":"IN","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/67941/large/infinit.jpg?1754390008","coingeckoId":"infinit"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.0772814512912383,"quoteTokenPriceUsd":0.994603028023933,"priceChange":{"m5":0.341,"m15":0.796,"m30":-0.276,"h1":-1.147,"h6":-6.086,"h24":-13.666},"volume":{"m5":15803.2495919617,"m15":59435.8884048419,"m30":148542.331362313,"h1":260505.260907734,"h6":2646518.35278685,"h24":34601502.8349813},"txBuys":{"m5":39,"m15":185,"m30":436,"h1":787,"h6":6132,"h24":37359},"txSells":{"m5":41,"m15":176,"m30":431,"h1":785,"h6":6644,"h24":40391},"ohlcv":[[1779062400,0.0565565136958609,0.0579631422891398,0.0560252295174848,0.0573664791358239,108558.4024591483],[1779076800,0.0573664791358239,0.0580134528077812,0.0560602893403136,0.0563856599287196,131170.75591431692],[1779091200,0.0563856599287196,0.0571238902275988,0.0561079704546452,0.0567730116025472,62632.79866078957],[1779105600,0.0567730116025472,0.0575621636732231,0.0555615722885576,0.0566705990228279,106009.16451538137],[1779120000,0.0566705990228279,0.057425292917793,0.0562719857245092,0.0570735823067513,83952.75488801162],[1779134400,0.0570735823067513,0.0586392570548439,0.0565558135571169,0.0584674277889369,96665.41045099197],[1779148800,0.0584674277889369,0.0591465444237571,0.0572830519169767,0.0577562502418468,98135.31793197105],[1779163200,0.0577562502418468,0.0590948888590075,0.0573204176423432,0.0585203728143234,84890.01126069418],[1779177600,0.0585203728143234,0.0586003816217466,0.0575265372040025,0.0578931868992338,69008.06362470357],[1779192000,0.0578931868992338,0.0586730517520295,0.0575482909470746,0.0580588725736841,78313.66271190133],[1779206400,0.0580588725736841,0.0587240580618283,0.0575174783906666,0.0575174783906666,38643.266865120684],[1779220800,0.0575174783906666,0.0582877630720881,0.0573866997252888,0.057924833688612,56951.30310231953],[1779235200,0.057924833688612,0.0637969663157373,0.0577925513121615,0.0597506299660734,1027183.3549779488],[1779249600,0.0597506299660734,0.0607780884936904,0.0590345456207649,0.0595806222969458,241854.85977875165],[1779264000,0.0595806222969458,0.0602383323772787,0.0590666932433118,0.0593790287235623,94434.64386464281],[1779278400,0.0593790287235623,0.0603994565872046,0.059160179298218,0.0596487694444148,140761.95124843012],[1779292800,0.0596487694444148,0.0605407844490263,0.0591849368745852,0.0597539309649247,74196.79376140365],[1779307200,0.0597539309649247,0.0601347285880941,0.059183425002499,0.059841988253881,52077.47375112337],[1779321600,0.059841988253881,0.0605016796655567,0.0590143468311256,0.0600170918192154,152621.1745547126],[1779336000,0.0600170918192154,0.0603037179108639,0.0591539571220091,0.0598477671353782,138730.03119505572],[1779350400,0.0598477671353782,0.0603598434391626,0.0593280241088786,0.0596881824706591,155792.51329468325],[1779364800,0.0596881824706591,0.0603928341902974,0.0584744467210852,0.0598448417594355,71358.3011149832],[1779379200,0.0598448417594355,0.0612012542977676,0.0596609524670255,0.0607870848106276,88172.31423089991],[1779393600,0.0607870848106276,0.0613864761350726,0.0601738341968645,0.0606962033654166,48355.12352235949],[1779408000,0.0606962033654166,0.0615072633329111,0.0598681478534855,0.0605647009462581,1192500.8381744963],[1779422400,0.0605647009462581,0.0648752616424065,0.0601536205993532,0.0620138423185894,1497126.2875781439],[1779436800,0.0620138423185894,0.0640821826611393,0.0608201983209526,0.0632776357944506,2202735.603660382],[1779451200,0.0632776357944506,0.0670124842895672,0.0616753782649668,0.0666485778275077,2047065.0881332655],[1779465600,0.0666485778275077,0.0755349367421947,0.0657869405069644,0.074371975046267,2345847.0775133776],[1779480000,0.074371975046267,0.0798354756509826,0.0734754834177856,0.0781309011551218,2527857.309916616],[1779494400,0.0781309011551218,0.0913681072931588,0.0725733905974284,0.090839078186192,5918014.269102705],[1779508800,0.090839078186192,0.0932486078721133,0.0757515965680742,0.0783823588844791,4410256.469855131],[1779523200,0.0783823588844791,0.0904445257478803,0.0743659451318446,0.0880830455001523,4363454.954420083],[1779537600,0.0880830455001523,0.0953585762077573,0.0857998055558089,0.0883795030993474,4940259.4840148585],[1779552000,0.0883795030993474,0.0915579992448547,0.0860992127372339,0.0892049278261861,2363450.047087686],[1779566400,0.0892049278261861,0.0921926696200994,0.0877382511763307,0.0883824235710055,1366762.357327349],[1779580800,0.0883824235710055,0.102464657067226,0.0865009850805979,0.101310169210077,3961824.7567624864],[1779595200,0.101310169210077,0.106546944394205,0.0970280410894381,0.0992136988554589,5081936.895037861],[1779609600,0.0992136988554589,0.109766897872359,0.0875316996813075,0.0903391440212064,19841446.66710312],[1779624000,0.0903391440212064,0.0926107046533834,0.0790793802195091,0.0805400587079963,3007857.8681682507],[1779638400,0.0805400587079963,0.0827007217143598,0.0762130601252205,0.0777213675240781,1353880.830665249],[1779652800,0.0777213675240781,0.0779118108730372,0.0767207684156618,0.0772814512912383,16157.95489276817]],"trades":[{"id":"bsc_100216689_0xc3845d804df1e385f9ce67fcda5b8476d4475caab4856d9409c25aa27734802f_4_1779653034","txHash":"0xc3845d804df1e385f9ce67fcda5b8476d4475caab4856d9409c25aa27734802f","blockNumber":100216689,"blockTimestamp":"2026-05-24T20:03:49Z","kind":"buy","volumeUsd":1731.57403128931,"fromTokenAmount":1740.88928714083,"toTokenAmount":22429.9009539669,"priceFromUsd":0.994649139425277,"priceToUsd":0.0771993614614276},{"id":"bsc_100216688_0xe40333b6d43e5ca3e77697bed2837d0f6f3cb94f996df654ced5ccc9322173b3_123_1779653034","txHash":"0xe40333b6d43e5ca3e77697bed2837d0f6f3cb94f996df654ced5ccc9322173b3","blockNumber":100216688,"blockTimestamp":"2026-05-24T20:03:49Z","kind":"sell","volumeUsd":1777.50080714619,"fromTokenAmount":23028.5175657944,"toTokenAmount":1787.06313280807,"priceFromUsd":0.0771869401522579,"priceToUsd":0.994649139425277},{"id":"bsc_100214991_0x774cead3868c36f0e9fad34fcabf43797e72bdca61129e24fb0a455df9d5402e_2_1779652273","txHash":"0x774cead3868c36f0e9fad34fcabf43797e72bdca61129e24fb0a455df9d5402e","blockNumber":100214991,"blockTimestamp":"2026-05-24T19:51:05Z","kind":"buy","volumeUsd":2323.25178412952,"fromTokenAmount":2332.40976746307,"toTokenAmount":30064.401901834,"priceFromUsd":0.996073595874402,"priceToUsd":0.0772758357779869},{"id":"bsc_100214532_0xb588db0a58145d5e45d09c245768d1de05d055dea11a7bf14a75f7178d274e80_2_1779652063","txHash":"0xb588db0a58145d5e45d09c245768d1de05d055dea11a7bf14a75f7178d274e80","blockNumber":100214532,"blockTimestamp":"2026-05-24T19:47:38Z","kind":"sell","volumeUsd":1677.11719292167,"fromTokenAmount":21719.383038059,"toTokenAmount":1685.6414599206,"priceFromUsd":0.0772175337569601,"priceToUsd":0.99494301297066},{"id":"bsc_100213840_0xbed47791ea05f30f29a9ae70607e44f4a8ba44ec7ee5adc2e3e3113c67f52392_2_1779651753","txHash":"0xbed47791ea05f30f29a9ae70607e44f4a8ba44ec7ee5adc2e3e3113c67f52392","blockNumber":100213840,"blockTimestamp":"2026-05-24T19:42:27Z","kind":"buy","volumeUsd":1020.3864858386,"fromTokenAmount":1025.24210305782,"toTokenAmount":13182.201882721,"priceFromUsd":0.995263931119544,"priceToUsd":0.0774063767886986},{"id":"bsc_100213834_0xc1607bf813fbba1b26d21330025b03ca529bb7df82d25e1aa53a85c056da0379_2_1779651748","txHash":"0xc1607bf813fbba1b26d21330025b03ca529bb7df82d25e1aa53a85c056da0379","blockNumber":100213834,"blockTimestamp":"2026-05-24T19:42:24Z","kind":"buy","volumeUsd":1068.00002538009,"fromTokenAmount":1067.72708042921,"toTokenAmount":13770.9525461887,"priceFromUsd":1.00025563175823,"priceToUsd":0.0775545498249271},{"id":"bsc_100213766_0xb45440a82d1dd5af573ce8010b84dbc283972b49c2dfcf573fb3a72ff7695e5a_2_1779651718","txHash":"0xb45440a82d1dd5af573ce8010b84dbc283972b49c2dfcf573fb3a72ff7695e5a","blockNumber":100213766,"blockTimestamp":"2026-05-24T19:41:54Z","kind":"buy","volumeUsd":1711.44446284616,"fromTokenAmount":1711.3024217909,"toTokenAmount":22153.2868945769,"priceFromUsd":1.00008300172632,"priceToUsd":0.0772546516907665},{"id":"bsc_100213667_0x55aa9ee0c5906512be855815e656d698d36e9d28bb144aea4f9bcac59d8a1b24_4_1779651672","txHash":"0x55aa9ee0c5906512be855815e656d698d36e9d28bb144aea4f9bcac59d8a1b24","blockNumber":100213667,"blockTimestamp":"2026-05-24T19:41:09Z","kind":"buy","volumeUsd":1334.57402892468,"fromTokenAmount":1334.87234571587,"toTokenAmount":17383.1826683349,"priceFromUsd":0.999776520360059,"priceToUsd":0.076773859792415},{"id":"bsc_100211206_0x92e3a43d81b60acb6e7596db286673f8a177464ce003d5e337e5104ce0eaaabe_2_1779650569","txHash":"0x92e3a43d81b60acb6e7596db286673f8a177464ce003d5e337e5104ce0eaaabe","blockNumber":100211206,"blockTimestamp":"2026-05-24T19:22:41Z","kind":"sell","volumeUsd":1365.93866003391,"fromTokenAmount":17281.965345974,"toTokenAmount":1365.38921087515,"priceFromUsd":0.0790383867047917,"priceToUsd":1.00040241211398},{"id":"bsc_100208593_0x29629f62534679ba3f0db84a3441791c4779282dfe21817374368662429b90d7_2_1779649388","txHash":"0x29629f62534679ba3f0db84a3441791c4779282dfe21817374368662429b90d7","blockNumber":100208593,"blockTimestamp":"2026-05-24T19:03:05Z","kind":"buy","volumeUsd":1411.84096225093,"fromTokenAmount":1418.19259466499,"toTokenAmount":17983.1503034718,"priceFromUsd":0.995521318868853,"priceToUsd":0.0785091009320184},{"id":"bsc_100207968_0xef952c0d089b9be53e6e9fe0c3174d7b6b37a989937290ad0dad2592476c2fe0_4_1779649106","txHash":"0xef952c0d089b9be53e6e9fe0c3174d7b6b37a989937290ad0dad2592476c2fe0","blockNumber":100207968,"blockTimestamp":"2026-05-24T18:58:24Z","kind":"buy","volumeUsd":1124.41699573396,"fromTokenAmount":1125.21759566174,"toTokenAmount":14317.9357511381,"priceFromUsd":0.999288493238225,"priceToUsd":0.0785320604364762},{"id":"bsc_100207812_0xbd2399ee43deb6923879e6815a9e56680f016dcade638717a1db76f982ce5aa3_2_1779649038","txHash":"0xbd2399ee43deb6923879e6815a9e56680f016dcade638717a1db76f982ce5aa3","blockNumber":100207812,"blockTimestamp":"2026-05-24T18:57:13Z","kind":"sell","volumeUsd":1247.6676521793,"fromTokenAmount":15972.3377855203,"toTokenAmount":1254.71172303495,"priceFromUsd":0.078114279132662,"priceToUsd":0.994385904964197},{"id":"bsc_100207795_0x33e0efa2e0d60e90846962c16f3fa7e566283512d7697aa425eced93ecdfb799_4_1779649031","txHash":"0x33e0efa2e0d60e90846962c16f3fa7e566283512d7697aa425eced93ecdfb799","blockNumber":100207795,"blockTimestamp":"2026-05-24T18:57:06Z","kind":"buy","volumeUsd":1362.01897554018,"fromTokenAmount":1362.87164799903,"toTokenAmount":17342.4893487034,"priceFromUsd":0.999374356007698,"priceToUsd":0.0785365323370956},{"id":"bsc_100207743_0x14ea2e2e0a20dd0c0fdb62425a128e1363450479cdce8f5a2638b322bfb7112e_2_1779649005","txHash":"0x14ea2e2e0a20dd0c0fdb62425a128e1363450479cdce8f5a2638b322bfb7112e","blockNumber":100207743,"blockTimestamp":"2026-05-24T18:56:42Z","kind":"buy","volumeUsd":1838.93467266973,"fromTokenAmount":1840.18929738023,"toTokenAmount":23467.8902171872,"priceFromUsd":0.99931820888629,"priceToUsd":0.0783596077726214},{"id":"bsc_100207740_0xfe5dbfbc29bd6d74ceb5f56a62d49f809a1d35fce3d0ad8e752ef25f35392ebb_259_1779649004","txHash":"0xfe5dbfbc29bd6d74ceb5f56a62d49f809a1d35fce3d0ad8e752ef25f35392ebb","blockNumber":100207740,"blockTimestamp":"2026-05-24T18:56:41Z","kind":"buy","volumeUsd":1046.63060867879,"fromTokenAmount":1053.10624479273,"toTokenAmount":13461.8729816334,"priceFromUsd":0.993850918512776,"priceToUsd":0.0777477703219123},{"id":"bsc_100207739_0xdf9464f58bae5aa6a85d9a7b6f13f8a7c7ca03130e5410d589c4346f5f220bab_4_1779649004","txHash":"0xdf9464f58bae5aa6a85d9a7b6f13f8a7c7ca03130e5410d589c4346f5f220bab","blockNumber":100207739,"blockTimestamp":"2026-05-24T18:56:41Z","kind":"buy","volumeUsd":1239.51572769744,"fromTokenAmount":1247.18476846838,"toTokenAmount":15972.3377855203,"priceFromUsd":0.993850918512776,"priceToUsd":0.0776039014665169},{"id":"bsc_100206512_0x18b8b82a1580f910a8e5986c81f3cf5b145b0143db2676842436b8199128adc9_8_1779648454","txHash":"0x18b8b82a1580f910a8e5986c81f3cf5b145b0143db2676842436b8199128adc9","blockNumber":100206512,"blockTimestamp":"2026-05-24T18:47:28Z","kind":"sell","volumeUsd":1068.95568724364,"fromTokenAmount":13613.2019350015,"toTokenAmount":1074.97047920703,"priceFromUsd":0.0785234577689764,"priceToUsd":0.994404691031306},{"id":"bsc_100206124_0x0a78155757d9b00ab42a579ed847bef5aafe5b4b20060e6d9c826958b9853ba0_2_1779648279","txHash":"0x0a78155757d9b00ab42a579ed847bef5aafe5b4b20060e6d9c826958b9853ba0","blockNumber":100206124,"blockTimestamp":"2026-05-24T18:44:34Z","kind":"sell","volumeUsd":1387.90293706349,"fromTokenAmount":17490.0687456022,"toTokenAmount":1394.98044809043,"priceFromUsd":0.079353772546633,"priceToUsd":0.994926444283415},{"id":"bsc_100206094_0x435526859b5ac8d5a45a9660599ef1a1d10546d63446565b17957fa20644461f_4_1779648268","txHash":"0x435526859b5ac8d5a45a9660599ef1a1d10546d63446565b17957fa20644461f","blockNumber":100206094,"blockTimestamp":"2026-05-24T18:44:20Z","kind":"buy","volumeUsd":1231.19413674525,"fromTokenAmount":1231.04844401778,"toTokenAmount":15404.7183892781,"priceFromUsd":1.00011834849244,"priceToUsd":0.0799231836397717},{"id":"bsc_100205206_0x5eb49cb53dc6328ab50ec8054acdf984475f09afb5e20797cefe81ee81e15eb9_4_1779647865","txHash":"0x5eb49cb53dc6328ab50ec8054acdf984475f09afb5e20797cefe81ee81e15eb9","blockNumber":100205206,"blockTimestamp":"2026-05-24T18:37:40Z","kind":"buy","volumeUsd":1143.20647420454,"fromTokenAmount":1148.91625988364,"toTokenAmount":14364.7177977365,"priceFromUsd":0.995030285601779,"priceToUsd":0.079584332271719},{"id":"bsc_100205186_0x02b46df84955a3b5d7778bfa33037d6d7c0c508eb25a7bd0b0de7553bf4ef48e_326_1779647855","txHash":"0x02b46df84955a3b5d7778bfa33037d6d7c0c508eb25a7bd0b0de7553bf4ef48e","blockNumber":100205186,"blockTimestamp":"2026-05-24T18:37:31Z","kind":"buy","volumeUsd":1233.06866078568,"fromTokenAmount":1239.1901378365,"toTokenAmount":15527.0059560232,"priceFromUsd":0.995060098637079,"priceToUsd":0.0794144514581933},{"id":"bsc_100204839_0x61209ad612a2ee82134df21d4f2f8a6fbe2285f7905eb7239990ed2991710cad_4_1779647698","txHash":"0x61209ad612a2ee82134df21d4f2f8a6fbe2285f7905eb7239990ed2991710cad","blockNumber":100204839,"blockTimestamp":"2026-05-24T18:34:55Z","kind":"buy","volumeUsd":1278.5678992991,"fromTokenAmount":1285.70370294028,"toTokenAmount":16169.226964066,"priceFromUsd":0.994449884818045,"priceToUsd":0.0790741512961964},{"id":"bsc_100204828_0x51d70a9ca7ccd0adff6816801dcae4a5e88bfb776522c85d127d95c0ea72a205_2_1779647694","txHash":"0x51d70a9ca7ccd0adff6816801dcae4a5e88bfb776522c85d127d95c0ea72a205","blockNumber":100204828,"blockTimestamp":"2026-05-24T18:34:50Z","kind":"sell","volumeUsd":1165.8850927854,"fromTokenAmount":14676.3715510557,"toTokenAmount":1166.5360546487,"priceFromUsd":0.0794396004986354,"priceToUsd":0.999441970215402},{"id":"bsc_100204140_0xda8e0a617cfbed37dc5cfd85576c621f795b2a9bf39b7b5dcf6a8dbce494ddae_30_1779647384","txHash":"0xda8e0a617cfbed37dc5cfd85576c621f795b2a9bf39b7b5dcf6a8dbce494ddae","blockNumber":100204140,"blockTimestamp":"2026-05-24T18:29:41Z","kind":"sell","volumeUsd":1295.33453916705,"fromTokenAmount":16202.3381256298,"toTokenAmount":1296.07856443243,"priceFromUsd":0.0799473834654772,"priceToUsd":0.999425941230876},{"id":"bsc_100204141_0x2b5a973262e8e73ecb62a6f6649af51e1bdac748f7d61668d8aed8ede4854dce_2_1779647385","txHash":"0x2b5a973262e8e73ecb62a6f6649af51e1bdac748f7d61668d8aed8ede4854dce","blockNumber":100204141,"blockTimestamp":"2026-05-24T18:29:41Z","kind":"buy","volumeUsd":1516.07307660887,"fromTokenAmount":1516.94389155209,"toTokenAmount":18957.1495280195,"priceFromUsd":0.999425941230876,"priceToUsd":0.0799736835101738},{"id":"bsc_100204092_0x219592d115b197596b8ad08a4fac3dc7486b2f62e26a93c4465ecffcda8d4007_2_1779647361","txHash":"0x219592d115b197596b8ad08a4fac3dc7486b2f62e26a93c4465ecffcda8d4007","blockNumber":100204092,"blockTimestamp":"2026-05-24T18:29:19Z","kind":"buy","volumeUsd":1207.55311629067,"fromTokenAmount":1214.37911666101,"toTokenAmount":15173.3387046225,"priceFromUsd":0.994379020293839,"priceToUsd":0.0795838766798763},{"id":"bsc_100203813_0xb57bb886f87b6e8d45fad6645704a574c2e139c252ee76fe51f894e444b2e123_2_1779647242","txHash":"0xb57bb886f87b6e8d45fad6645704a574c2e139c252ee76fe51f894e444b2e123","blockNumber":100203813,"blockTimestamp":"2026-05-24T18:27:13Z","kind":"sell","volumeUsd":1009.61260425436,"fromTokenAmount":12676.140370702,"toTokenAmount":1010.40807104124,"priceFromUsd":0.0796466885604905,"priceToUsd":0.999212727204306},{"id":"bsc_100203711_0xb8b6b0939b0fcd3e56e51e8c68ee3ab525b62b834e19a3a59e8975ca80714646_4_1779647191","txHash":"0xb8b6b0939b0fcd3e56e51e8c68ee3ab525b62b834e19a3a59e8975ca80714646","blockNumber":100203711,"blockTimestamp":"2026-05-24T18:26:28Z","kind":"buy","volumeUsd":1012.66852306128,"fromTokenAmount":1018.5882826034,"toTokenAmount":12784.3200279912,"priceFromUsd":0.994188270527724,"priceToUsd":0.0792117626001267},{"id":"bsc_100202641_0xcfa9c9274b331fdcb38804fe68e6694a9046183c82d7a261e5d00104b68d8e38_66_1779646708","txHash":"0xcfa9c9274b331fdcb38804fe68e6694a9046183c82d7a261e5d00104b68d8e38","blockNumber":100202641,"blockTimestamp":"2026-05-24T18:18:25Z","kind":"sell","volumeUsd":1230.28239657765,"fromTokenAmount":15454.71342499,"toTokenAmount":1236.29042952553,"priceFromUsd":0.0796056428059223,"priceToUsd":0.995140273835013},{"id":"bsc_100201623_0x4560ac52b6d24ae15acecde6f011c131c3b53ae17343eb75bfe5647c1d103ed4_76_1779646253","txHash":"0x4560ac52b6d24ae15acecde6f011c131c3b53ae17343eb75bfe5647c1d103ed4","blockNumber":100201623,"blockTimestamp":"2026-05-24T18:10:47Z","kind":"buy","volumeUsd":2203.94081564764,"fromTokenAmount":2204.5965838404,"toTokenAmount":27438.6676385786,"priceFromUsd":0.999702545038145,"priceToUsd":0.0803224429362931},{"id":"bsc_100201624_0xa0f98c404813595c70c2cf8e05ff3347f1c6ef2dcd93ce8cfdcfd5ffdb8d75dc_26_1779646253","txHash":"0xa0f98c404813595c70c2cf8e05ff3347f1c6ef2dcd93ce8cfdcfd5ffdb8d75dc","blockNumber":100201624,"blockTimestamp":"2026-05-24T18:10:47Z","kind":"sell","volumeUsd":2088.40709369609,"fromTokenAmount":26003.0033980866,"toTokenAmount":2089.02848558458,"priceFromUsd":0.080314072252506,"priceToUsd":0.999702545038145},{"id":"bsc_100201247_0x581eeb13fc05731dd32304db3f9ae2042cec813bf0ac3223c346ba155854a617_4_1779646082","txHash":"0x581eeb13fc05731dd32304db3f9ae2042cec813bf0ac3223c346ba155854a617","blockNumber":100201247,"blockTimestamp":"2026-05-24T18:07:58Z","kind":"buy","volumeUsd":2218.62448106578,"fromTokenAmount":2220.78194715594,"toTokenAmount":27622.4401838581,"priceFromUsd":0.999028510614056,"priceToUsd":0.0803196410707514},{"id":"bsc_100201246_0xc1fa963df49bf19939cfacf49384b8fa8a830539815df9bc1ef3daf492a4b4e2_85_1779646083","txHash":"0xc1fa963df49bf19939cfacf49384b8fa8a830539815df9bc1ef3daf492a4b4e2","blockNumber":100201246,"blockTimestamp":"2026-05-24T18:07:57Z","kind":"sell","volumeUsd":2230.35689049203,"fromTokenAmount":27773.7907954936,"toTokenAmount":2232.52576557714,"priceFromUsd":0.0803043742539429,"priceToUsd":0.999028510614056},{"id":"bsc_100200969_0x7c215c3c4ac404e5464671ccece095924be3fd3f4ef9af9a356d09886007628d_2_1779645957","txHash":"0x7c215c3c4ac404e5464671ccece095924be3fd3f4ef9af9a356d09886007628d","blockNumber":100200969,"blockTimestamp":"2026-05-24T18:05:53Z","kind":"sell","volumeUsd":1436.30995075691,"fromTokenAmount":17932.1770761367,"toTokenAmount":1444.58390850999,"priceFromUsd":0.0800967972075336,"priceToUsd":0.994272428410466},{"id":"bsc_100199000_0x35f0617614ab60864fb816fe70fb192e1019fb8d4a731f204ef2f72e967f3690_4_1779645068","txHash":"0x35f0617614ab60864fb816fe70fb192e1019fb8d4a731f204ef2f72e967f3690","blockNumber":100199000,"blockTimestamp":"2026-05-24T17:51:06Z","kind":"buy","volumeUsd":1132.67351001057,"fromTokenAmount":1134.02623446233,"toTokenAmount":14170.3547324748,"priceFromUsd":0.998807148890693,"priceToUsd":0.0799326150540731},{"id":"bsc_100197571_0x4a419077b20615f27b47fdbc0292b0da2b0dd8c49e16bdceb005a8d73e5e5068_4_1779644425","txHash":"0x4a419077b20615f27b47fdbc0292b0da2b0dd8c49e16bdceb005a8d73e5e5068","blockNumber":100197571,"blockTimestamp":"2026-05-24T17:40:23Z","kind":"buy","volumeUsd":1094.39287429986,"fromTokenAmount":1094.64781003206,"toTokenAmount":13688.4314399984,"priceFromUsd":0.999767107073291,"priceToUsd":0.079950203140294},{"id":"bsc_100197557_0x9be473b04fedae40a66fdd28b0964915b4bd4aa5e022c59c841151d8a46f707a_6_1779644422","txHash":"0x9be473b04fedae40a66fdd28b0964915b4bd4aa5e022c59c841151d8a46f707a","blockNumber":100197557,"blockTimestamp":"2026-05-24T17:40:16Z","kind":"sell","volumeUsd":1576.2149605907,"fromTokenAmount":19695.8423817681,"toTokenAmount":1576.68422038074,"priceFromUsd":0.0800278013013426,"priceToUsd":0.999702375539773},{"id":"bsc_100196949_0xee6371fc39ef84beaf947b4884fac1600d08661db9782325fe8c0d3517d43f6f_7_1779644146","txHash":"0xee6371fc39ef84beaf947b4884fac1600d08661db9782325fe8c0d3517d43f6f","blockNumber":100196949,"blockTimestamp":"2026-05-24T17:35:43Z","kind":"sell","volumeUsd":1370.66039324731,"fromTokenAmount":17121.5783496551,"toTokenAmount":1378.03581467717,"priceFromUsd":0.0800545583623091,"priceToUsd":0.99464787391496},{"id":"bsc_100196950_0x0b03a3910e773f7994308d7055604a20cf7d49cb02278da8d5a0a5e89d9f97f8_4_1779644146","txHash":"0x0b03a3910e773f7994308d7055604a20cf7d49cb02278da8d5a0a5e89d9f97f8","blockNumber":100196950,"blockTimestamp":"2026-05-24T17:35:43Z","kind":"buy","volumeUsd":1366.74172739892,"fromTokenAmount":1374.09606277987,"toTokenAmount":17069.2717106528,"priceFromUsd":0.99464787391496,"priceToUsd":0.0800703012153672},{"id":"bsc_100196948_0x3e8488b930a81ce60e4920c4e54936664f59b39220660cfe44d70287cf5e093d_4_1779644145","txHash":"0x3e8488b930a81ce60e4920c4e54936664f59b39220660cfe44d70287cf5e093d","blockNumber":100196948,"blockTimestamp":"2026-05-24T17:35:42Z","kind":"buy","volumeUsd":1541.77412736978,"fromTokenAmount":1550.06947087699,"toTokenAmount":19256.5406850339,"priceFromUsd":0.994648405337273,"priceToUsd":0.080064958321826},{"id":"bsc_100196947_0xa319fd85e6c042e7899d3f549e5f87ff208a76589488e932f2c7f47c8acd500f_7_1779644145","txHash":"0xa319fd85e6c042e7899d3f549e5f87ff208a76589488e932f2c7f47c8acd500f","blockNumber":100196947,"blockTimestamp":"2026-05-24T17:35:42Z","kind":"sell","volumeUsd":1163.01405940309,"fromTokenAmount":14533.377314163,"toTokenAmount":1169.27215138503,"priceFromUsd":0.0800236610020246,"priceToUsd":0.99464787391496},{"id":"bsc_100196618_0xdd53efe6438d349dc2984261628f6b76c5dfabfece412568752ac98e5490acba_7_1779643996","txHash":"0xdd53efe6438d349dc2984261628f6b76c5dfabfece412568752ac98e5490acba","blockNumber":100196618,"blockTimestamp":"2026-05-24T17:33:13Z","kind":"buy","volumeUsd":1172.03559802269,"fromTokenAmount":1172.2355848943,"toTokenAmount":14574.9584043511,"priceFromUsd":0.999829397030607,"priceToUsd":0.0804143357056031},{"id":"bsc_100196617_0xd039b04787e8cbbac5e2864b0a4c763228deb14b2bfa527b82a31f9677f70b6f_28_1779643997","txHash":"0xd039b04787e8cbbac5e2864b0a4c763228deb14b2bfa527b82a31f9677f70b6f","blockNumber":100196617,"blockTimestamp":"2026-05-24T17:33:13Z","kind":"sell","volumeUsd":1409.33573663382,"fromTokenAmount":17529.2546550741,"toTokenAmount":1409.57621452161,"priceFromUsd":0.0803990679789613,"priceToUsd":0.999829397030607},{"id":"bsc_100196617_0x9efcf65a52329f99d6f8cc995b8c47f856fe5fe7e45cf44ab3b1f53741305686_2_1779643996","txHash":"0x9efcf65a52329f99d6f8cc995b8c47f856fe5fe7e45cf44ab3b1f53741305686","blockNumber":100196617,"blockTimestamp":"2026-05-24T17:33:13Z","kind":"sell","volumeUsd":2090.07744948417,"fromTokenAmount":25887.9508102156,"toTokenAmount":2090.43408374618,"priceFromUsd":0.0807355307805749,"priceToUsd":0.999829397030607},{"id":"bsc_100196616_0x46b4faf4e167cc945b9ecf0fbaa36cb0bebb785ad9e94d87a0bac3c0d21b28fa_7_1779643996","txHash":"0x46b4faf4e167cc945b9ecf0fbaa36cb0bebb785ad9e94d87a0bac3c0d21b28fa","blockNumber":100196616,"blockTimestamp":"2026-05-24T17:33:13Z","kind":"buy","volumeUsd":3999.31758812243,"fromTokenAmount":4000,"toTokenAmount":49611.3128857307,"priceFromUsd":0.999829397030607,"priceToUsd":0.0806130165781748},{"id":"bsc_100196293_0x201eb1a2d16d430c9596eca61fc0b5afe17ee38f2a06f414b7e7aa2ceea6f3a6_2_1779643850","txHash":"0x201eb1a2d16d430c9596eca61fc0b5afe17ee38f2a06f414b7e7aa2ceea6f3a6","blockNumber":100196293,"blockTimestamp":"2026-05-24T17:30:47Z","kind":"sell","volumeUsd":1061.41303400081,"fromTokenAmount":13264.900188554,"toTokenAmount":1067.07186727343,"priceFromUsd":0.0800166619358868,"priceToUsd":0.994696858340868},{"id":"bsc_100195391_0x09c69123f54f14011202bc8b079f580c5fc56a84c3beaf323b42c7a8ba52d8f8_4_1779643443","txHash":"0x09c69123f54f14011202bc8b079f580c5fc56a84c3beaf323b42c7a8ba52d8f8","blockNumber":100195391,"blockTimestamp":"2026-05-24T17:24:01Z","kind":"buy","volumeUsd":1096.7310702514,"fromTokenAmount":1096.29462177697,"toTokenAmount":13551.0171653439,"priceFromUsd":1.0003981123922,"priceToUsd":0.0809334869013552},{"id":"bsc_100195041_0xf6451d257e80b67a78be7c599b501337265e070afe382c283f3f16709c0960da_2_1779643285","txHash":"0xf6451d257e80b67a78be7c599b501337265e070afe382c283f3f16709c0960da","blockNumber":100195041,"blockTimestamp":"2026-05-24T17:21:23Z","kind":"sell","volumeUsd":1348.28821137358,"fromTokenAmount":16730.5473323336,"toTokenAmount":1354.54646459363,"priceFromUsd":0.0805884102050783,"priceToUsd":0.995379816504167},{"id":"bsc_100194131_0xbdb084d894422d5cd23bcb74cfc185cfd7cd53de5b9161e1ed3d9acf4d06fc3a_2_1779642876","txHash":"0xbdb084d894422d5cd23bcb74cfc185cfd7cd53de5b9161e1ed3d9acf4d06fc3a","blockNumber":100194131,"blockTimestamp":"2026-05-24T17:14:33Z","kind":"buy","volumeUsd":1032.46487744909,"fromTokenAmount":1030.95981602339,"toTokenAmount":12708.6250575693,"priceFromUsd":1.00145986429569,"priceToUsd":0.0812412729758003},{"id":"bsc_100193677_0x751e8ceeccb5211570ccdb3eb6f2b9d2cde124de1a33925504e9aee523322fda_2_1779642672","txHash":"0x751e8ceeccb5211570ccdb3eb6f2b9d2cde124de1a33925504e9aee523322fda","blockNumber":100193677,"blockTimestamp":"2026-05-24T17:11:09Z","kind":"sell","volumeUsd":1062.30120616945,"fromTokenAmount":13161.6,"toTokenAmount":1066.16315105512,"priceFromUsd":0.0807121631237428,"priceToUsd":0.996377716785802},{"id":"bsc_100193676_0x5050a9eab4f00b52d0f91befbece068eddb9a7065cf643ab398bd66a7a3e9b77_178_1779642670","txHash":"0x5050a9eab4f00b52d0f91befbece068eddb9a7065cf643ab398bd66a7a3e9b77","blockNumber":100193676,"blockTimestamp":"2026-05-24T17:11:09Z","kind":"buy","volumeUsd":1191.07517730248,"fromTokenAmount":1189.43563420112,"toTokenAmount":14681.9356535556,"priceFromUsd":1.00137842103786,"priceToUsd":0.0811252143728086},{"id":"bsc_100192645_0xda04ccf648175c5eafca36733e1f6ad781a017c9dc144ba878d5570155e77033_4_1779642206","txHash":"0xda04ccf648175c5eafca36733e1f6ad781a017c9dc144ba878d5570155e77033","blockNumber":100192645,"blockTimestamp":"2026-05-24T17:03:24Z","kind":"buy","volumeUsd":1299.415248083,"fromTokenAmount":1303.36118509947,"toTokenAmount":16075.0783177579,"priceFromUsd":0.996972491538353,"priceToUsd":0.0808341472680448},{"id":"bsc_100192513_0xb871bee99837c41554a9ab5abeba67797b1fafb84506834919a81192113aaacd_7_1779642148","txHash":"0xb871bee99837c41554a9ab5abeba67797b1fafb84506834919a81192113aaacd","blockNumber":100192513,"blockTimestamp":"2026-05-24T17:02:25Z","kind":"sell","volumeUsd":1158.55991945108,"fromTokenAmount":14367.0742403694,"toTokenAmount":1162.66122199538,"priceFromUsd":0.080639934065051,"priceToUsd":0.996472487026558},{"id":"bsc_100192341_0xb7c13871505a6a92c3d7a649686644eedadfca5755abfc6676bbba0b1e7677a7_2_1779642071","txHash":"0xb7c13871505a6a92c3d7a649686644eedadfca5755abfc6676bbba0b1e7677a7","blockNumber":100192341,"blockTimestamp":"2026-05-24T17:01:08Z","kind":"sell","volumeUsd":2036.86295999937,"fromTokenAmount":24917.3308406704,"toTokenAmount":2034.62984719731,"priceFromUsd":0.0817448294531924,"priceToUsd":1.00109755236567},{"id":"bsc_100192340_0xb6de6168330d0301bb1b9e5c3414215063d82a0e78130827f71a9151335491de_104_1779642071","txHash":"0xb6de6168330d0301bb1b9e5c3414215063d82a0e78130827f71a9151335491de","blockNumber":100192340,"blockTimestamp":"2026-05-24T17:01:07Z","kind":"buy","volumeUsd":2759.75168070935,"fromTokenAmount":2756.72602953412,"toTokenAmount":33773.8937663159,"priceFromUsd":1.00109755236567,"priceToUsd":0.0817125706560304},{"id":"bsc_100190994_0x105d17d4e9f95881bf16fe3417e9568241774bb1361d4e8d80ef1d595aad93b8_772_1779641463","txHash":"0x105d17d4e9f95881bf16fe3417e9568241774bb1361d4e8d80ef1d595aad93b8","blockNumber":100190994,"blockTimestamp":"2026-05-24T16:51:01Z","kind":"sell","volumeUsd":1310.09905756598,"fromTokenAmount":16208.9039991954,"toTokenAmount":1308.97032564112,"priceFromUsd":0.0808258878966158,"priceToUsd":1.0008623052049},{"id":"bsc_100190925_0x9e91b76160d8ab3b02ab86729071c9ead2e922c15df98a46e3310d09777254a5_2_1779641432","txHash":"0x9e91b76160d8ab3b02ab86729071c9ead2e922c15df98a46e3310d09777254a5","blockNumber":100190925,"blockTimestamp":"2026-05-24T16:50:30Z","kind":"buy","volumeUsd":1036.21778045287,"fromTokenAmount":1035.30499950149,"toTokenAmount":12789.1969075608,"priceFromUsd":1.00088165415198,"priceToUsd":0.0810228967418796},{"id":"bsc_100190902_0x21e511a9bb90ae4f0d40c5665634cca5e970920342256993e8731dc05e8f0992_9_1779641423","txHash":"0x21e511a9bb90ae4f0d40c5665634cca5e970920342256993e8731dc05e8f0992","blockNumber":100190902,"blockTimestamp":"2026-05-24T16:50:20Z","kind":"sell","volumeUsd":1099.54604116392,"fromTokenAmount":13646.138996876,"toTokenAmount":1104.11084826595,"priceFromUsd":0.0805756149351578,"priceToUsd":0.995865626074412},{"id":"bsc_100190903_0x76375da5a67650ef57a90cc59756a394bde2bbfaf0da41614963b2ba5cc0de12_2_1779641423","txHash":"0x76375da5a67650ef57a90cc59756a394bde2bbfaf0da41614963b2ba5cc0de12","blockNumber":100190903,"blockTimestamp":"2026-05-24T16:50:20Z","kind":"buy","volumeUsd":1265.18448017272,"fromTokenAmount":1270.43694153791,"toTokenAmount":15718.3303917584,"priceFromUsd":0.995865626074412,"priceToUsd":0.0804910221785445},{"id":"bsc_100190901_0x082bdf7ff6d364e1a4c2d939c9b6e69051ff61f34508859e23283fd7c74afd0a_122_1779641423","txHash":"0x082bdf7ff6d364e1a4c2d939c9b6e69051ff61f34508859e23283fd7c74afd0a","blockNumber":100190901,"blockTimestamp":"2026-05-24T16:50:19Z","kind":"buy","volumeUsd":3287.81172993096,"fromTokenAmount":3301.46120505347,"toTokenAmount":40809.2843633514,"priceFromUsd":0.995865626074412,"priceToUsd":0.080565287561954},{"id":"bsc_100189966_0xe865b8abd123c51bfa6947af7a4a2a4a7e37850632cd515f31e757b4f4be6b54_9_1779641002","txHash":"0xe865b8abd123c51bfa6947af7a4a2a4a7e37850632cd515f31e757b4f4be6b54","blockNumber":100189966,"blockTimestamp":"2026-05-24T16:43:18Z","kind":"buy","volumeUsd":1028.88813896015,"fromTokenAmount":1034.11890485919,"toTokenAmount":12789.4545612919,"priceFromUsd":0.994941813872218,"priceToUsd":0.0804481640737168},{"id":"bsc_100189954_0x80136cc29d472a1c763b0236d5c69f5e0c3b275f78678e6b38c717652ccc6038_2_1779640997","txHash":"0x80136cc29d472a1c763b0236d5c69f5e0c3b275f78678e6b38c717652ccc6038","blockNumber":100189954,"blockTimestamp":"2026-05-24T16:43:13Z","kind":"sell","volumeUsd":1025.26547507848,"fromTokenAmount":12741.8061726838,"toTokenAmount":1030.46785266285,"priceFromUsd":0.0804646893213983,"priceToUsd":0.994951441162452},{"id":"bsc_100189751_0x9d5773c329ff331c161df7f8f2a18d1cf5f64818b8673b4cd707ebe4987bccdf_4_1779640904","txHash":"0x9d5773c329ff331c161df7f8f2a18d1cf5f64818b8673b4cd707ebe4987bccdf","blockNumber":100189751,"blockTimestamp":"2026-05-24T16:41:41Z","kind":"buy","volumeUsd":1121.4068172601,"fromTokenAmount":1127.50803139336,"toTokenAmount":13974.2146817176,"priceFromUsd":0.994588762152124,"priceToUsd":0.080248288923687},{"id":"bsc_100189084_0x94f31a101594811d4f7e349c975f47e6b6586b512527813bc4b47b8ff943234c_2_1779640604","txHash":"0x94f31a101594811d4f7e349c975f47e6b6586b512527813bc4b47b8ff943234c","blockNumber":100189084,"blockTimestamp":"2026-05-24T16:36:41Z","kind":"sell","volumeUsd":2924.62522306917,"fromTokenAmount":36079.2626840765,"toTokenAmount":2938.36599392216,"priceFromUsd":0.0810611139334604,"priceToUsd":0.995323669385839},{"id":"bsc_100189083_0xab687f3ca35e81409d284dac85541dfb03e315fdd1eee0d413a2880e86ef78f2_2_1779640604","txHash":"0xab687f3ca35e81409d284dac85541dfb03e315fdd1eee0d413a2880e86ef78f2","blockNumber":100189083,"blockTimestamp":"2026-05-24T16:36:41Z","kind":"buy","volumeUsd":3416.41453329832,"fromTokenAmount":3432.46587856834,"toTokenAmount":42144.6693350687,"priceFromUsd":0.995323669385839,"priceToUsd":0.0810639776560192},{"id":"bsc_100188799_0xc5b69c2922412e7fbafe196dd99c2d6766061c5f5994037715654dbdd2877d4e_2_1779640475","txHash":"0xc5b69c2922412e7fbafe196dd99c2d6766061c5f5994037715654dbdd2877d4e","blockNumber":100188799,"blockTimestamp":"2026-05-24T16:34:33Z","kind":"buy","volumeUsd":1343.08322343947,"fromTokenAmount":1348.39865123906,"toTokenAmount":16649.9570278729,"priceFromUsd":0.996057970100526,"priceToUsd":0.0806658672566588},{"id":"bsc_100187586_0x33367bf836de783a0c475f6ecf92a948165d6c7b137b3e09a88679f4b4020eda_169_1779639933","txHash":"0x33367bf836de783a0c475f6ecf92a948165d6c7b137b3e09a88679f4b4020eda","blockNumber":100187586,"blockTimestamp":"2026-05-24T16:25:26Z","kind":"buy","volumeUsd":1069.73490309598,"fromTokenAmount":1073.14935187161,"toTokenAmount":13244.9255365399,"priceFromUsd":0.996818291163594,"priceToUsd":0.0807656411615762},{"id":"bsc_100187574_0x6bf0811e9e31ad63d010ae0094acbf6b7d88ba00361508c8d1408fc07472cf81_665_1779639923","txHash":"0x6bf0811e9e31ad63d010ae0094acbf6b7d88ba00361508c8d1408fc07472cf81","blockNumber":100187574,"blockTimestamp":"2026-05-24T16:25:21Z","kind":"sell","volumeUsd":1156.32798944951,"fromTokenAmount":14331.9815637398,"toTokenAmount":1160.01883161646,"priceFromUsd":0.0806816548225994,"priceToUsd":0.996818291163594},{"id":"bsc_100187573_0x49987b6d3aa6c425cb4711f88ff98834a3235bf328d93096229c4e82a2dc6351_2_1779639923","txHash":"0x49987b6d3aa6c425cb4711f88ff98834a3235bf328d93096229c4e82a2dc6351","blockNumber":100187573,"blockTimestamp":"2026-05-24T16:25:20Z","kind":"buy","volumeUsd":1027.77179938217,"fromTokenAmount":1031.05230762012,"toTokenAmount":12740.6205780728,"priceFromUsd":0.996818291163594,"priceToUsd":0.0806688962350084},{"id":"bsc_100187572_0xa5dd6324330ada2ac6c5a9ded36b0e4580a50a2004ae854f538fa24b1078edb5_281_1779639922","txHash":"0xa5dd6324330ada2ac6c5a9ded36b0e4580a50a2004ae854f538fa24b1078edb5","blockNumber":100187572,"blockTimestamp":"2026-05-24T16:25:20Z","kind":"sell","volumeUsd":1035.95845033101,"fromTokenAmount":12845.2176474802,"toTokenAmount":1039.26508924884,"priceFromUsd":0.0806493497238818,"priceToUsd":0.996818291163594},{"id":"bsc_100187321_0xd1c1343ec7a34070ec774a58a198243e956c5c83f6c602081c35dc57dc1d5c16_2_1779639809","txHash":"0xd1c1343ec7a34070ec774a58a198243e956c5c83f6c602081c35dc57dc1d5c16","blockNumber":100187321,"blockTimestamp":"2026-05-24T16:23:27Z","kind":"buy","volumeUsd":2115.25307598088,"fromTokenAmount":2122.15853598897,"toTokenAmount":26106.8178735838,"priceFromUsd":0.996746020671416,"priceToUsd":0.0810230142265329},{"id":"bsc_100187322_0x75f8f1cf21310b0155dbf1d1bb39273b9d93b436e0811940b9da2a340e508efe_2_1779639809","txHash":"0x75f8f1cf21310b0155dbf1d1bb39273b9d93b436e0811940b9da2a340e508efe","blockNumber":100187322,"blockTimestamp":"2026-05-24T16:23:27Z","kind":"sell","volumeUsd":1563.10195017687,"fromTokenAmount":19289.7949802918,"toTokenAmount":1568.20485636245,"priceFromUsd":0.081032584937988,"priceToUsd":0.996746020671416},{"id":"bsc_100187121_0x759fccad61ae011b1e06e11fedef006b168bc41674d6b6146cf0b12110c41bbd_4_1779639719","txHash":"0x759fccad61ae011b1e06e11fedef006b168bc41674d6b6146cf0b12110c41bbd","blockNumber":100187121,"blockTimestamp":"2026-05-24T16:21:57Z","kind":"buy","volumeUsd":1013.84445044329,"fromTokenAmount":1012.37711317662,"toTokenAmount":12478.596883513,"priceFromUsd":1.00144939790477,"priceToUsd":0.0812466705918517},{"id":"bsc_100186622_0x22bea9ce69c1a7d400ddfd3a1108d427e1d46310a119ae086de7fd9ab6ea673c_9_1779639503","txHash":"0x22bea9ce69c1a7d400ddfd3a1108d427e1d46310a119ae086de7fd9ab6ea673c","blockNumber":100186622,"blockTimestamp":"2026-05-24T16:18:12Z","kind":"sell","volumeUsd":1702.25937663537,"fromTokenAmount":20988.2074048971,"toTokenAmount":1707.88646986519,"priceFromUsd":0.0811055152922775,"priceToUsd":0.996705229926515},{"id":"bsc_100186621_0xc7aa9577db230f192a6433b3912ea12b078530cdd690334c9578baff1790b54c_2_1779639503","txHash":"0xc7aa9577db230f192a6433b3912ea12b078530cdd690334c9578baff1790b54c","blockNumber":100186621,"blockTimestamp":"2026-05-24T16:18:11Z","kind":"buy","volumeUsd":1835.09133871706,"fromTokenAmount":1841.15752944565,"toTokenAmount":22620.850160516,"priceFromUsd":0.996705229926515,"priceToUsd":0.0811238890534786},{"id":"bsc_100186434_0x8a74727091fbf18fd81469c463cc10efc2bdfa4a8759d88fbe071538bcba03fd_2_1779639410","txHash":"0x8a74727091fbf18fd81469c463cc10efc2bdfa4a8759d88fbe071538bcba03fd","blockNumber":100186434,"blockTimestamp":"2026-05-24T16:16:47Z","kind":"sell","volumeUsd":1165.17955497532,"fromTokenAmount":14248.3809448557,"toTokenAmount":1168.71240929955,"priceFromUsd":0.0817762775633818,"priceToUsd":0.996977139717081},{"id":"bsc_100186413_0x88c11dd8aa20074b51e0cb34a57ac906ebfe1429a2e830c067b2f1464652f29b_2_1779639400","txHash":"0x88c11dd8aa20074b51e0cb34a57ac906ebfe1429a2e830c067b2f1464652f29b","blockNumber":100186413,"blockTimestamp":"2026-05-24T16:16:38Z","kind":"sell","volumeUsd":1194.77877980821,"fromTokenAmount":14505.7155021018,"toTokenAmount":1192.22889335132,"priceFromUsd":0.0823660700938949,"priceToUsd":1.00213875579691},{"id":"bsc_100186391_0xfc978e684990a47f227ea8854fa3a85153de59f4ad4223796f2fe4581b927044_2_1779639391","txHash":"0xfc978e684990a47f227ea8854fa3a85153de59f4ad4223796f2fe4581b927044","blockNumber":100186391,"blockTimestamp":"2026-05-24T16:16:28Z","kind":"sell","volumeUsd":1065.43892260149,"fromTokenAmount":12957.7107128754,"toTokenAmount":1068.49321762249,"priceFromUsd":0.0822243177217118,"priceToUsd":0.997141493300449},{"id":"bsc_100186312_0xd1f7b38d74935ad5113afc107a946844327bb0a0436c901eadefc98034ee1801_2_1779639356","txHash":"0xd1f7b38d74935ad5113afc107a946844327bb0a0436c901eadefc98034ee1801","blockNumber":100186312,"blockTimestamp":"2026-05-24T16:15:52Z","kind":"buy","volumeUsd":1115.78491928149,"fromTokenAmount":1118.95329549191,"toTokenAmount":13591.0649762677,"priceFromUsd":0.997168446419361,"priceToUsd":0.0820969453997788},{"id":"bsc_100185728_0x527ebc5a4369a82ffc330f1dc64c5a2cfff3d310dfc7ca7c9da315d8946bf7a1_4_1779639092","txHash":"0x527ebc5a4369a82ffc330f1dc64c5a2cfff3d310dfc7ca7c9da315d8946bf7a1","blockNumber":100185728,"blockTimestamp":"2026-05-24T16:11:29Z","kind":"buy","volumeUsd":1494.81747921992,"fromTokenAmount":1499.07540573863,"toTokenAmount":18478.7411753041,"priceFromUsd":0.9971596315286,"priceToUsd":0.0808939020812561},{"id":"bsc_100185656_0x877f49dd0022c5459c380bc62ce0f8bfa4906fdc571df5f415df7450bc9ff229_2_1779639060","txHash":"0x877f49dd0022c5459c380bc62ce0f8bfa4906fdc571df5f415df7450bc9ff229","blockNumber":100185656,"blockTimestamp":"2026-05-24T16:10:57Z","kind":"buy","volumeUsd":2102.99611352858,"fromTokenAmount":2109.01026400972,"toTokenAmount":26103.4569827228,"priceFromUsd":0.997148354095868,"priceToUsd":0.080563892932668},{"id":"bsc_100185538_0x322eedd5cfe9eb2af821901f9149fd594ff32d635a71b4ee8f17e7e6d53a2f7a_2_1779639016","txHash":"0x322eedd5cfe9eb2af821901f9149fd594ff32d635a71b4ee8f17e7e6d53a2f7a","blockNumber":100185538,"blockTimestamp":"2026-05-24T16:10:03Z","kind":"buy","volumeUsd":1127.52046567519,"fromTokenAmount":1125.4818051423,"toTokenAmount":13915.9003731244,"priceFromUsd":1.00181136693955,"priceToUsd":0.0810238960788163},{"id":"bsc_100185510_0xcbef4b296314c150295489440894a9baf7db65ec4d2131e38e71d00f250efa74_2_1779638994","txHash":"0xcbef4b296314c150295489440894a9baf7db65ec4d2131e38e71d00f250efa74","blockNumber":100185510,"blockTimestamp":"2026-05-24T16:09:51Z","kind":"sell","volumeUsd":1047.77228121742,"fromTokenAmount":13007.2818980042,"toTokenAmount":1051.06064722165,"priceFromUsd":0.0805527464871954,"priceToUsd":0.996871383194753},{"id":"bsc_100185434_0xdcefb27152e6b35582221460f9e753357b861a22bd8102f5d781f99a08405a52_2_1779638959","txHash":"0xdcefb27152e6b35582221460f9e753357b861a22bd8102f5d781f99a08405a52","blockNumber":100185434,"blockTimestamp":"2026-05-24T16:09:17Z","kind":"buy","volumeUsd":1105.20868422117,"fromTokenAmount":1109.16233078802,"toTokenAmount":13693.342936919,"priceFromUsd":0.996435466245926,"priceToUsd":0.0807113857669769},{"id":"bsc_100185232_0xa8ea030fdcf83dd026815acd8e1a9082c2923d2f5624b8700567c59ffe235192_2_1779638869","txHash":"0xa8ea030fdcf83dd026815acd8e1a9082c2923d2f5624b8700567c59ffe235192","blockNumber":100185232,"blockTimestamp":"2026-05-24T16:07:46Z","kind":"buy","volumeUsd":1049.72491595908,"fromTokenAmount":1047.97673986048,"toTokenAmount":12928.9204448354,"priceFromUsd":1.00166814398842,"priceToUsd":0.0811920005570462},{"id":"bsc_100185095_0x43988cfdadb8cc7b29c062fb49f639a9c8f557e4772dc592e5ea200e014a1343_494_1779638808","txHash":"0x43988cfdadb8cc7b29c062fb49f639a9c8f557e4772dc592e5ea200e014a1343","blockNumber":100185095,"blockTimestamp":"2026-05-24T16:06:44Z","kind":"buy","volumeUsd":1000.71889643171,"fromTokenAmount":999.382795586464,"toTokenAmount":12383.6591699271,"priceFromUsd":1.00133692600188,"priceToUsd":0.0808096284547212},{"id":"bsc_100184701_0x4c1f3c92dae9797a4da99e1ecfdc16a87e300ccc72e8e1f23da1d6ed59c4c0ba_7_1779638629","txHash":"0x4c1f3c92dae9797a4da99e1ecfdc16a87e300ccc72e8e1f23da1d6ed59c4c0ba","blockNumber":100184701,"blockTimestamp":"2026-05-24T16:03:47Z","kind":"buy","volumeUsd":1128.91185789287,"fromTokenAmount":1129.77901739858,"toTokenAmount":14041.0738404878,"priceFromUsd":0.999232452105807,"priceToUsd":0.0804006780904193},{"id":"bsc_100184477_0xb39e787bb69dff5af64da6e201e7361698567550fe704924065afe0f5073813f_2_1779638530","txHash":"0xb39e787bb69dff5af64da6e201e7361698567550fe704924065afe0f5073813f","blockNumber":100184477,"blockTimestamp":"2026-05-24T16:02:06Z","kind":"buy","volumeUsd":1025.69435172371,"fromTokenAmount":1031.15914533533,"toTokenAmount":12731.8060853764,"priceFromUsd":0.994700339286768,"priceToUsd":0.0805615750699985},{"id":"bsc_100184352_0x38874377de50c47c7c71bfdc9f1e4fad5d2f9ea98399de72c9c5a297379853cb_2_1779638472","txHash":"0x38874377de50c47c7c71bfdc9f1e4fad5d2f9ea98399de72c9c5a297379853cb","blockNumber":100184352,"blockTimestamp":"2026-05-24T16:01:09Z","kind":"buy","volumeUsd":1037.37847394443,"fromTokenAmount":1043.57295506691,"toTokenAmount":12890.3389025307,"priceFromUsd":0.994064160926741,"priceToUsd":0.0804772071385002},{"id":"bsc_100184335_0x6e77416ac1025b7eb89187f15616e2aad1fcfee62ca42f61a022d3840b49d73d_4_1779638469","txHash":"0x6e77416ac1025b7eb89187f15616e2aad1fcfee62ca42f61a022d3840b49d73d","blockNumber":100184335,"blockTimestamp":"2026-05-24T16:01:01Z","kind":"buy","volumeUsd":1072.82046747017,"fromTokenAmount":1073.87425017178,"toTokenAmount":13318.4140179203,"priceFromUsd":0.999018709405274,"priceToUsd":0.0805516682411778},{"id":"bsc_100184327_0xd2936463d8d89c24e7808ebb91d041444340ba8036625203442813271ae9b723_10_1779638462","txHash":"0xd2936463d8d89c24e7808ebb91d041444340ba8036625203442813271ae9b723","blockNumber":100184327,"blockTimestamp":"2026-05-24T16:00:58Z","kind":"sell","volumeUsd":1147.41946785728,"fromTokenAmount":14236.4705474149,"toTokenAmount":1148.57680626172,"priceFromUsd":0.0805971862222291,"priceToUsd":0.998992371778592},{"id":"bsc_100184002_0x2bd046f973d7a8560b4080b774d1ec66a9da359f2a6fb2e144dd5b3c693405f9_21_1779638317","txHash":"0x2bd046f973d7a8560b4080b774d1ec66a9da359f2a6fb2e144dd5b3c693405f9","blockNumber":100184002,"blockTimestamp":"2026-05-24T15:58:31Z","kind":"sell","volumeUsd":1031.88649815592,"fromTokenAmount":12788.6405331243,"toTokenAmount":1037.51910353718,"priceFromUsd":0.080687739676723,"priceToUsd":0.99457108272796},{"id":"bsc_100183866_0x33cff7d98aba27c2481f332306a83172b5716b5c030959f99e3d9c470f8b7fa6_4_1779638252","txHash":"0x33cff7d98aba27c2481f332306a83172b5716b5c030959f99e3d9c470f8b7fa6","blockNumber":100183866,"blockTimestamp":"2026-05-24T15:57:30Z","kind":"buy","volumeUsd":1729.01072844265,"fromTokenAmount":1729.26738777142,"toTokenAmount":21155.894205548,"priceFromUsd":0.999851579153933,"priceToUsd":0.0817271400416263},{"id":"bsc_100183835_0x5103c1d85f354fa82cd048d0f9860b94e002c237d5e309933f08014cf63c6e6e_172_1779638241","txHash":"0x5103c1d85f354fa82cd048d0f9860b94e002c237d5e309933f08014cf63c6e6e","blockNumber":100183835,"blockTimestamp":"2026-05-24T15:57:16Z","kind":"buy","volumeUsd":1043.18679815313,"fromTokenAmount":1043.35646400195,"toTokenAmount":12730.8428746238,"priceFromUsd":0.999837384580745,"priceToUsd":0.0819416914046198},{"id":"bsc_100183832_0x3669199d9a8347534ac472c56ee1b7ea46be60436c52c3ed652405c31ca4b68a_2_1779638238","txHash":"0x3669199d9a8347534ac472c56ee1b7ea46be60436c52c3ed652405c31ca4b68a","blockNumber":100183832,"blockTimestamp":"2026-05-24T15:57:15Z","kind":"sell","volumeUsd":1947.07717299771,"fromTokenAmount":23726.704822959,"toTokenAmount":1947.39395751395,"priceFromUsd":0.0820626879090953,"priceToUsd":0.999837329003197},{"id":"bsc_100183806_0xebb7585a366a9f795b7cbcb972dc29d4c9e494fb36baf37fdd03f96d339a0ba9_2_1779638231","txHash":"0xebb7585a366a9f795b7cbcb972dc29d4c9e494fb36baf37fdd03f96d339a0ba9","blockNumber":100183806,"blockTimestamp":"2026-05-24T15:57:03Z","kind":"sell","volumeUsd":2992.65621634157,"fromTokenAmount":36353.0210494023,"toTokenAmount":2993.13727178625,"priceFromUsd":0.0823220775042236,"priceToUsd":0.999839280527084},{"id":"bsc_100183803_0xc3128d09e598940a7a161ebfd28126cf790681c97e9e3b1c26a65a82c0522625_2_1779638231","txHash":"0xc3128d09e598940a7a161ebfd28126cf790681c97e9e3b1c26a65a82c0522625","blockNumber":100183803,"blockTimestamp":"2026-05-24T15:57:02Z","kind":"buy","volumeUsd":1158.39758661604,"fromTokenAmount":1158.58607953265,"toTokenAmount":14052.2800512043,"priceFromUsd":0.99983730780135,"priceToUsd":0.0824348491771459},{"id":"bsc_100183774_0x5ef589d3ae48c13fd12ee7c0c2589b747bc955501ae23d7e9bd7e803350ba592_4_1779638213","txHash":"0x5ef589d3ae48c13fd12ee7c0c2589b747bc955501ae23d7e9bd7e803350ba592","blockNumber":100183774,"blockTimestamp":"2026-05-24T15:56:49Z","kind":"buy","volumeUsd":3477.96572831122,"fromTokenAmount":3497.49534397257,"toTokenAmount":42703.319696449,"priceFromUsd":0.994416113892759,"priceToUsd":0.0814448561150254},{"id":"bsc_100183743_0x859c43533f907f0e21b98b48d3a899b8a0ac1b556721a6997f16e9558658d14e_5_1779638199","txHash":"0x859c43533f907f0e21b98b48d3a899b8a0ac1b556721a6997f16e9558658d14e","blockNumber":100183743,"blockTimestamp":"2026-05-24T15:56:35Z","kind":"sell","volumeUsd":1255.67493179009,"fromTokenAmount":15311.0626436848,"toTokenAmount":1255.78021358267,"priceFromUsd":0.0820109590700428,"priceToUsd":0.999916162246034},{"id":"bsc_100183742_0xcb2f789e42c5ed82cb1dfa0c7cda3ce3277d9d54a41a19fa07c5ffed522cec8a_152_1779638199","txHash":"0xcb2f789e42c5ed82cb1dfa0c7cda3ce3277d9d54a41a19fa07c5ffed522cec8a","blockNumber":100183742,"blockTimestamp":"2026-05-24T15:56:34Z","kind":"sell","volumeUsd":2278.700544513,"fromTokenAmount":27717.8728607079,"toTokenAmount":2278.89160166642,"priceFromUsd":0.0822105129049504,"priceToUsd":0.999916162246034},{"id":"bsc_100183738_0x82520daa2c77a6c8daae5f419773d36f069553d45766f505965232b736d97fc5_2_1779638199","txHash":"0x82520daa2c77a6c8daae5f419773d36f069553d45766f505965232b736d97fc5","blockNumber":100183738,"blockTimestamp":"2026-05-24T15:56:33Z","kind":"sell","volumeUsd":1090.98417578883,"fromTokenAmount":13251.0178386061,"toTokenAmount":1091.07564912066,"priceFromUsd":0.0823321037732144,"priceToUsd":0.999916162246034},{"id":"bsc_100183729_0x9261ccc23d2662242cbc6224c0aeba02351eb529ea5975c3fa1a74469687d407_2_1779638199","txHash":"0x9261ccc23d2662242cbc6224c0aeba02351eb529ea5975c3fa1a74469687d407","blockNumber":100183729,"blockTimestamp":"2026-05-24T15:56:29Z","kind":"sell","volumeUsd":2223.52233229124,"fromTokenAmount":27058.7486075287,"toTokenAmount":2223.70876303941,"priceFromUsd":0.0821738789380887,"priceToUsd":0.999916162246034},{"id":"bsc_100183718_0xd42418edc8fa5c01992af546f53ca351b49ad27b269dade363e21cd81de4a780_2_1779638185","txHash":"0xd42418edc8fa5c01992af546f53ca351b49ad27b269dade363e21cd81de4a780","blockNumber":100183718,"blockTimestamp":"2026-05-24T15:56:24Z","kind":"buy","volumeUsd":1236.89152837169,"fromTokenAmount":1243.24532512097,"toTokenAmount":15221.5016153748,"priceFromUsd":0.994889345955382,"priceToUsd":0.0812594946034981},{"id":"bsc_100183719_0x434a69ae713f926cb4d6f1119f979bbd43b24512b11fe87acf0c410ecf6dc8f3_4_1779638186","txHash":"0x434a69ae713f926cb4d6f1119f979bbd43b24512b11fe87acf0c410ecf6dc8f3","blockNumber":100183719,"blockTimestamp":"2026-05-24T15:56:24Z","kind":"buy","volumeUsd":2884.14415992731,"fromTokenAmount":2884.48461252722,"toTokenAmount":35144.1111400816,"priceFromUsd":0.99988197108127,"priceToUsd":0.082066214405917},{"id":"bsc_100183717_0x2da232ad52887e375db9047de24d4f8af02207f8b654a61bdbf08efb2be6d7da_2_1779638186","txHash":"0x2da232ad52887e375db9047de24d4f8af02207f8b654a61bdbf08efb2be6d7da","blockNumber":100183717,"blockTimestamp":"2026-05-24T15:56:23Z","kind":"buy","volumeUsd":2263.66729794828,"fromTokenAmount":2275.29554633486,"toTokenAmount":27993.4755509858,"priceFromUsd":0.994889345955382,"priceToUsd":0.0808641032738273},{"id":"bsc_100183716_0xa4c592ecd7202fab62139b6c4204cdf07f94ca6f2393f40fa98cc041b364a0c2_4_1779638186","txHash":"0xa4c592ecd7202fab62139b6c4204cdf07f94ca6f2393f40fa98cc041b364a0c2","blockNumber":100183716,"blockTimestamp":"2026-05-24T15:56:23Z","kind":"buy","volumeUsd":2140.82710688895,"fromTokenAmount":2151.82433663829,"toTokenAmount":26593.2352004265,"priceFromUsd":0.994889345955382,"priceToUsd":0.0805026951686802},{"id":"bsc_100183670_0x8af80aaf3b514f48c0e25f908257e706b7cd9264699af9cca2b7d17e39f4d254_317_1779638164","txHash":"0x8af80aaf3b514f48c0e25f908257e706b7cd9264699af9cca2b7d17e39f4d254","blockNumber":100183670,"blockTimestamp":"2026-05-24T15:56:02Z","kind":"buy","volumeUsd":1605.96548301953,"fromTokenAmount":1605.20682883397,"toTokenAmount":19913.885222246,"priceFromUsd":1.00047262083112,"priceToUsd":0.0806455126710026},{"id":"bsc_100183654_0xd0f076e688103235f7f5b34b5b1dd319b9fa0ee04c77e9cf2fe10176f583ad19_3_1779638159","txHash":"0xd0f076e688103235f7f5b34b5b1dd319b9fa0ee04c77e9cf2fe10176f583ad19","blockNumber":100183654,"blockTimestamp":"2026-05-24T15:55:55Z","kind":"buy","volumeUsd":8089.78551881324,"fromTokenAmount":8085.91763544315,"toTokenAmount":100522.579915406,"priceFromUsd":1.00047834810401,"priceToUsd":0.0804772969975611},{"id":"bsc_100183655_0x637a73f5eafa95f11022b40a8a94c106b1cda25b68ef28ecc5a69053c6956c87_2_1779638159","txHash":"0x637a73f5eafa95f11022b40a8a94c106b1cda25b68ef28ecc5a69053c6956c87","blockNumber":100183655,"blockTimestamp":"2026-05-24T15:55:55Z","kind":"sell","volumeUsd":1644.34501116016,"fromTokenAmount":20334.9523015302,"toTokenAmount":1643.55881791578,"priceFromUsd":0.0808629883551006,"priceToUsd":1.00047834810401},{"id":"bsc_100182263_0xfa6f9a2ece392c838fe7ef3078dc421a59551ed60c586f23e94155f3f3096c21_2_1779637531","txHash":"0xfa6f9a2ece392c838fe7ef3078dc421a59551ed60c586f23e94155f3f3096c21","blockNumber":100182263,"blockTimestamp":"2026-05-24T15:45:28Z","kind":"sell","volumeUsd":1217.09885621788,"fromTokenAmount":15173.7680933265,"toTokenAmount":1222.30307693093,"priceFromUsd":0.0802107194951248,"priceToUsd":0.995742282899171},{"id":"bsc_100182009_0x62374ea928cd34951675088befe63d67269c8c9238135ddfcf595950baf37542_2_1779637419","txHash":"0x62374ea928cd34951675088befe63d67269c8c9238135ddfcf595950baf37542","blockNumber":100182009,"blockTimestamp":"2026-05-24T15:43:34Z","kind":"buy","volumeUsd":3460.57276702848,"fromTokenAmount":3457.87256302428,"toTokenAmount":43385.5334132484,"priceFromUsd":1.0007808859219,"priceToUsd":0.079763287316683},{"id":"bsc_100180924_0x87f65a7d299c27893586bf34d153ca1bae2696391877cfb76195a1421855131d_2_1779636928","txHash":"0x87f65a7d299c27893586bf34d153ca1bae2696391877cfb76195a1421855131d","blockNumber":100180924,"blockTimestamp":"2026-05-24T15:35:25Z","kind":"sell","volumeUsd":1122.39431217574,"fromTokenAmount":13862.2409029628,"toTokenAmount":1125.17455060688,"priceFromUsd":0.0809677396340627,"priceToUsd":0.997529060331449},{"id":"bsc_100180840_0x3ef469dde6d896d077b39d900d074d670d3d15798044c35c199c80f1e556b348_74_1779636900","txHash":"0x3ef469dde6d896d077b39d900d074d670d3d15798044c35c199c80f1e556b348","blockNumber":100180840,"blockTimestamp":"2026-05-24T15:34:47Z","kind":"sell","volumeUsd":1463.54795606447,"fromTokenAmount":17981.4892053754,"toTokenAmount":1466.60859641793,"priceFromUsd":0.0813919214003119,"priceToUsd":0.997913117132314},{"id":"bsc_100180839_0x73b51a4fdc81bbe2c7c1f483b62907e5bec1d41ef5658acc5b70358229d2bd9d_2_1779636900","txHash":"0x73b51a4fdc81bbe2c7c1f483b62907e5bec1d41ef5658acc5b70358229d2bd9d","blockNumber":100180839,"blockTimestamp":"2026-05-24T15:34:47Z","kind":"buy","volumeUsd":1641.78261210304,"fromTokenAmount":1637.34649293302,"toTokenAmount":20106.3471043838,"priceFromUsd":1.00270933439512,"priceToUsd":0.081654942271691},{"id":"bsc_100179308_0x9f360229de523ebd07ccdab92835e7041f792af43e33776026be9918013fed3a_4_1779636200","txHash":"0x9f360229de523ebd07ccdab92835e7041f792af43e33776026be9918013fed3a","blockNumber":100179308,"blockTimestamp":"2026-05-24T15:23:17Z","kind":"buy","volumeUsd":1236.60005022707,"fromTokenAmount":1239.52304620945,"toTokenAmount":15377.9445842273,"priceFromUsd":0.99764183813176,"priceToUsd":0.0804138708820305},{"id":"bsc_100179309_0x29b6d8d3b8b62873526f47222c2f9375e7eb9fdcc383f895dbf28d97f2f2b3d0_4_1779636200","txHash":"0x29b6d8d3b8b62873526f47222c2f9375e7eb9fdcc383f895dbf28d97f2f2b3d0","blockNumber":100179309,"blockTimestamp":"2026-05-24T15:23:17Z","kind":"buy","volumeUsd":1454.05634898222,"fromTokenAmount":1457.49335423338,"toTokenAmount":18042.8931886801,"priceFromUsd":0.99764183813176,"priceToUsd":0.0805888686352405},{"id":"bsc_100179306_0x614247e76d341c523d2a1a144efff4b811a837d260ca00f37b837e9543b3480c_17_1779636200","txHash":"0x614247e76d341c523d2a1a144efff4b811a837d260ca00f37b837e9543b3480c","blockNumber":100179306,"blockTimestamp":"2026-05-24T15:23:16Z","kind":"sell","volumeUsd":1059.38311537645,"fromTokenAmount":13193.7600827898,"toTokenAmount":1061.98074168034,"priceFromUsd":0.0802942533992513,"priceToUsd":0.997553979839801},{"id":"bsc_100179005_0xdcdb74513ac4b2d826a1382bd4ec361498736ba2de5860b2e9899959e9508729_2_1779636063","txHash":"0xdcdb74513ac4b2d826a1382bd4ec361498736ba2de5860b2e9899959e9508729","blockNumber":100179005,"blockTimestamp":"2026-05-24T15:21:01Z","kind":"sell","volumeUsd":1086.66249667472,"fromTokenAmount":13392.4511283941,"toTokenAmount":1083.33499386223,"priceFromUsd":0.0811399262358197,"priceToUsd":1.00307153634964},{"id":"bsc_100178954_0x7c4130c78919faafb36520d7acfb94f817822663a2930971b2c490bb97e841f5_2_1779636042","txHash":"0x7c4130c78919faafb36520d7acfb94f817822663a2930971b2c490bb97e841f5","blockNumber":100178954,"blockTimestamp":"2026-05-24T15:20:38Z","kind":"buy","volumeUsd":1107.85105724207,"fromTokenAmount":1110.03545623151,"toTokenAmount":13748.330279332,"priceFromUsd":0.998032135841085,"priceToUsd":0.0805807712451826},{"id":"bsc_100178793_0x12ef90347fb602e14321bf24847a33880f18a00aee3e67e10f3e4ddc87bc34d1_4_1779635968","txHash":"0x12ef90347fb602e14321bf24847a33880f18a00aee3e67e10f3e4ddc87bc34d1","blockNumber":100178793,"blockTimestamp":"2026-05-24T15:19:25Z","kind":"buy","volumeUsd":1526.20007668711,"fromTokenAmount":1522.52895085264,"toTokenAmount":18815.6965604807,"priceFromUsd":1.00241120264571,"priceToUsd":0.0811131318886511},{"id":"bsc_100178774_0x3a87197e3b0799c5f974cf05e77de06e75b3987a5f1f6e9c3aa59b45be9133f1_50_1779635962","txHash":"0x3a87197e3b0799c5f974cf05e77de06e75b3987a5f1f6e9c3aa59b45be9133f1","blockNumber":100178774,"blockTimestamp":"2026-05-24T15:19:16Z","kind":"sell","volumeUsd":1097.77014627496,"fromTokenAmount":13563.2633668856,"toTokenAmount":1095.1262102606,"priceFromUsd":0.0809370220558527,"priceToUsd":1.00241427516718},{"id":"bsc_100178726_0xdcc955c1948f10eb780b158c4680b859c55e3c92fa44c41fe92f58985a54a763_2_1779635938","txHash":"0xdcc955c1948f10eb780b158c4680b859c55e3c92fa44c41fe92f58985a54a763","blockNumber":100178726,"blockTimestamp":"2026-05-24T15:18:55Z","kind":"buy","volumeUsd":1042.0760160012,"fromTokenAmount":1039.5686303682,"toTokenAmount":12846.752011953,"priceFromUsd":1.00241194814825,"priceToUsd":0.0811159128028331},{"id":"bsc_100178594_0xed2e5f57ba761ca24e94553d3b9a289551ca050f56725ad4c526fd0740f56922_228_1779635882","txHash":"0xed2e5f57ba761ca24e94553d3b9a289551ca050f56725ad4c526fd0740f56922","blockNumber":100178594,"blockTimestamp":"2026-05-24T15:17:55Z","kind":"buy","volumeUsd":1195.04880020182,"fromTokenAmount":1191.8777568538,"toTokenAmount":14749.1920471592,"priceFromUsd":1.00266054411183,"priceToUsd":0.0810246958871213},{"id":"bsc_100178000_0xf0acb6c82afc0a294350ff205080f1b1f3df4b2ecbd537ce3937b95ee5267f2a_4_1779635611","txHash":"0xf0acb6c82afc0a294350ff205080f1b1f3df4b2ecbd537ce3937b95ee5267f2a","blockNumber":100178000,"blockTimestamp":"2026-05-24T15:13:28Z","kind":"buy","volumeUsd":1041.81388116651,"fromTokenAmount":1039.15406790687,"toTokenAmount":12826.1983762507,"priceFromUsd":1.00255959471438,"priceToUsd":0.0812254614037122},{"id":"bsc_100177958_0xa5e580f3058c06c572bbd2a7a7ed55f7b11f501b8f384a828faeff1eb279b4d3_4_1779635591","txHash":"0xa5e580f3058c06c572bbd2a7a7ed55f7b11f501b8f384a828faeff1eb279b4d3","blockNumber":100177958,"blockTimestamp":"2026-05-24T15:13:09Z","kind":"buy","volumeUsd":1145.17502936044,"fromTokenAmount":1148.25366099877,"toTokenAmount":14196.6952729009,"priceFromUsd":0.997318857546115,"priceToUsd":0.0806649017498026},{"id":"bsc_100177807_0x4d96fddbc68fe539e41a75de38c320c8c89c9056aac147b5fc490da5a8d57aa6_2_1779635524","txHash":"0x4d96fddbc68fe539e41a75de38c320c8c89c9056aac147b5fc490da5a8d57aa6","blockNumber":100177807,"blockTimestamp":"2026-05-24T15:12:01Z","kind":"sell","volumeUsd":1585.30444540859,"fromTokenAmount":19684.1585202169,"toTokenAmount":1589.91567146212,"priceFromUsd":0.0805370696329426,"priceToUsd":0.997099704005501},{"id":"bsc_100177677_0x496df0704d42a47483da31c4427b377f136d7eadc4c9819dba43ff00220ff85e_4_1779635466","txHash":"0x496df0704d42a47483da31c4427b377f136d7eadc4c9819dba43ff00220ff85e","blockNumber":100177677,"blockTimestamp":"2026-05-24T15:11:02Z","kind":"buy","volumeUsd":1057.05248561315,"fromTokenAmount":1060.20198585115,"toTokenAmount":13170.789686334,"priceFromUsd":0.997029339427736,"priceToUsd":0.0802573354208169},{"id":"bsc_100177442_0x5dcd65b1e53d5c4fe9759770a2681691688a6048887da3d18328b833a4cfd689_2_1779635362","txHash":"0x5dcd65b1e53d5c4fe9759770a2681691688a6048887da3d18328b833a4cfd689","blockNumber":100177442,"blockTimestamp":"2026-05-24T15:09:16Z","kind":"sell","volumeUsd":1163.75044499176,"fromTokenAmount":14332.0703450358,"toTokenAmount":1161.56631892445,"priceFromUsd":0.0811990464025911,"priceToUsd":1.00188032833918},{"id":"bsc_100176771_0xa6be710ed32d51be6b44582d50d1725fedea689b2a7cb21cae67b9d5c814c2e1_2_1779635059","txHash":"0xa6be710ed32d51be6b44582d50d1725fedea689b2a7cb21cae67b9d5c814c2e1","blockNumber":100176771,"blockTimestamp":"2026-05-24T15:04:14Z","kind":"sell","volumeUsd":1375.09079578626,"fromTokenAmount":16936.4810460003,"toTokenAmount":1372.95327937621,"priceFromUsd":0.0811910568701639,"priceToUsd":1.00155687483483},{"id":"bsc_100176574_0xe87cb5fa74a6e84220cf8d304ef484d5b31027a1fa8c78a21553603fcfc29dc2_33_1779634970","txHash":"0xe87cb5fa74a6e84220cf8d304ef484d5b31027a1fa8c78a21553603fcfc29dc2","blockNumber":100176574,"blockTimestamp":"2026-05-24T15:02:46Z","kind":"buy","volumeUsd":1234.68460804928,"fromTokenAmount":1239.69416080947,"toTokenAmount":15280.982502193,"priceFromUsd":0.995959041416375,"priceToUsd":0.0807987711439424},{"id":"bsc_100176333_0x0250360dcdb944f85daa7f609d69f83fceec7f7ab2a554f3979487efdadf8c80_10_1779634862","txHash":"0x0250360dcdb944f85daa7f609d69f83fceec7f7ab2a554f3979487efdadf8c80","blockNumber":100176333,"blockTimestamp":"2026-05-24T15:00:57Z","kind":"sell","volumeUsd":1121.61147834353,"fromTokenAmount":13944.6259998124,"toTokenAmount":1125.7688413783,"priceFromUsd":0.0804332420502793,"priceToUsd":0.996307089979788},{"id":"bsc_100176285_0xcad4acda2ac7216c6b307ddb130b1dddbef93503de19e00f61c6a87e2394287e_2_1779634846","txHash":"0xcad4acda2ac7216c6b307ddb130b1dddbef93503de19e00f61c6a87e2394287e","blockNumber":100176285,"blockTimestamp":"2026-05-24T15:00:36Z","kind":"buy","volumeUsd":1109.38976774028,"fromTokenAmount":1113.47369472726,"toTokenAmount":13751.5790153136,"priceFromUsd":0.996332264510317,"priceToUsd":0.0806736278433826},{"id":"bsc_100176244_0xa1b487a14283db80321c0a1cab162055fdae34b3cbbdadbfb86460fcdd2c0987_4_1779634826","txHash":"0xa1b487a14283db80321c0a1cab162055fdae34b3cbbdadbfb86460fcdd2c0987","blockNumber":100176244,"blockTimestamp":"2026-05-24T15:00:17Z","kind":"buy","volumeUsd":1137.4704964508,"fromTokenAmount":1141.68189554876,"toTokenAmount":14180.5943797054,"priceFromUsd":0.996311232476946,"priceToUsd":0.0802131748496165},{"id":"bsc_100176231_0xfb1dfbc4ae9b97e91124605257ce187ff592774dfbf460773cd41b36a08045c6_2_1779634819","txHash":"0xfb1dfbc4ae9b97e91124605257ce187ff592774dfbf460773cd41b36a08045c6","blockNumber":100176231,"blockTimestamp":"2026-05-24T15:00:11Z","kind":"sell","volumeUsd":1196.29636515888,"fromTokenAmount":14923.9369722733,"toTokenAmount":1200.7072334489,"priceFromUsd":0.0801595696485076,"priceToUsd":0.99632644147787},{"id":"bsc_100175631_0x2fb749c19ee6b4fc5f75e78b7395cd3dc17a220fe5d16a15c4505dfe7b8bdb19_2_1779634543","txHash":"0x2fb749c19ee6b4fc5f75e78b7395cd3dc17a220fe5d16a15c4505dfe7b8bdb19","blockNumber":100175631,"blockTimestamp":"2026-05-24T14:55:40Z","kind":"sell","volumeUsd":1776.54329509633,"fromTokenAmount":21979.9614815634,"toTokenAmount":1781.70218842101,"priceFromUsd":0.0808255872780525,"priceToUsd":0.997104514234645},{"id":"bsc_100175372_0x1ee156185f8d3397b14fcbe8709b6b96e5eed75e071520f0cfdc1dd830c03e23_4_1779634426","txHash":"0x1ee156185f8d3397b14fcbe8709b6b96e5eed75e071520f0cfdc1dd830c03e23","blockNumber":100175372,"blockTimestamp":"2026-05-24T14:53:44Z","kind":"buy","volumeUsd":1502.35927044218,"fromTokenAmount":1506.3225287473,"toTokenAmount":18616.6365888708,"priceFromUsd":0.997368917858241,"priceToUsd":0.0806998226167399},{"id":"bsc_100174726_0xe2ab22339a564dabcaf69532f2392d155381e54caf67f2d00e7968fd88bb4057_2_1779634138","txHash":"0xe2ab22339a564dabcaf69532f2392d155381e54caf67f2d00e7968fd88bb4057","blockNumber":100174726,"blockTimestamp":"2026-05-24T14:48:52Z","kind":"sell","volumeUsd":2466.78460443173,"fromTokenAmount":29878.9575724612,"toTokenAmount":2461.1678134998,"priceFromUsd":0.0825592592529171,"priceToUsd":1.00228216495483},{"id":"bsc_100174725_0x1237c5929144b2cb3c0deecb7c5f8e31059a925d5d4cd8b44008eb549606f799_18_1779634138","txHash":"0x1237c5929144b2cb3c0deecb7c5f8e31059a925d5d4cd8b44008eb549606f799","blockNumber":100174725,"blockTimestamp":"2026-05-24T14:48:52Z","kind":"buy","volumeUsd":1361.35900553988,"fromTokenAmount":1358.25923391666,"toTokenAmount":16463.6305003285,"priceFromUsd":1.00228216495483,"priceToUsd":0.0826888702047043},{"id":"bsc_100174705_0xde4a1c53d4178557a13adf8a148076bd5bb40b937fef23ec82632fb69bd0a276_2_1779634125","txHash":"0xde4a1c53d4178557a13adf8a148076bd5bb40b937fef23ec82632fb69bd0a276","blockNumber":100174705,"blockTimestamp":"2026-05-24T14:48:43Z","kind":"sell","volumeUsd":1101.59832772451,"fromTokenAmount":13350.4699874216,"toTokenAmount":1099.15073004388,"priceFromUsd":0.0825138237651861,"priceToUsd":1.002226808038},{"id":"bsc_100174325_0xf006eaa5f3b26696f89d3660f611f3409aa7db737d3c58b6fafd61ecc69ec66b_2_1779633956","txHash":"0xf006eaa5f3b26696f89d3660f611f3409aa7db737d3c58b6fafd61ecc69ec66b","blockNumber":100174325,"blockTimestamp":"2026-05-24T14:45:52Z","kind":"sell","volumeUsd":1194.82411505139,"fromTokenAmount":14470.1822036926,"toTokenAmount":1191.86534609113,"priceFromUsd":0.0825714630425656,"priceToUsd":1.00248246915641},{"id":"bsc_100174241_0xf15e630ea10744060b06246610cbb2aa598301298e84a24266592c3c4e439ce9_6_1779633917","txHash":"0xf15e630ea10744060b06246610cbb2aa598301298e84a24266592c3c4e439ce9","blockNumber":100174241,"blockTimestamp":"2026-05-24T14:45:14Z","kind":"sell","volumeUsd":1638.88914269673,"fromTokenAmount":19735.7243133182,"toTokenAmount":1634.66649488509,"priceFromUsd":0.08304175294903,"priceToUsd":1.00258318612687},{"id":"bsc_100174229_0xb7a99336ab178ed68e2e21ca510e581acbed64d64bbd17ab5638bd2ed2605efa_2_1779633914","txHash":"0xb7a99336ab178ed68e2e21ca510e581acbed64d64bbd17ab5638bd2ed2605efa","blockNumber":100174229,"blockTimestamp":"2026-05-24T14:45:09Z","kind":"buy","volumeUsd":1339.02642586206,"fromTokenAmount":1335.68350097129,"toTokenAmount":16108.1984527451,"priceFromUsd":1.00250278219977,"priceToUsd":0.083127013228091},{"id":"bsc_100174189_0x0924708647b3af3b620434831dae287953c943cd32969779eb347c5f9bb5b478_2_1779633893","txHash":"0x0924708647b3af3b620434831dae287953c943cd32969779eb347c5f9bb5b478","blockNumber":100174189,"blockTimestamp":"2026-05-24T14:44:51Z","kind":"buy","volumeUsd":2383.6602092058,"fromTokenAmount":2389.82230440934,"toTokenAmount":29081.0085954694,"priceFromUsd":0.997421525779481,"priceToUsd":0.0819662152150099},{"id":"bsc_100173719_0x2ee90b0da875dd2136b7f1ea3b7d884840535ebd673e8f6b46d942bc82d882ec_14_1779633684","txHash":"0x2ee90b0da875dd2136b7f1ea3b7d884840535ebd673e8f6b46d942bc82d882ec","blockNumber":100173719,"blockTimestamp":"2026-05-24T14:41:19Z","kind":"buy","volumeUsd":1381.7355849744,"fromTokenAmount":1378.00864786068,"toTokenAmount":16805.9501130736,"priceFromUsd":1.00270458180325,"priceToUsd":0.0822170466815519},{"id":"bsc_100173561_0xe56c4fac57faa8486ca46fd3cec91a199feb28995c5a73aad0df314ef75310de_2_1779633614","txHash":"0xe56c4fac57faa8486ca46fd3cec91a199feb28995c5a73aad0df314ef75310de","blockNumber":100173561,"blockTimestamp":"2026-05-24T14:40:08Z","kind":"buy","volumeUsd":1571.49432426434,"fromTokenAmount":1574.73329448877,"toTokenAmount":19200.2974526188,"priceFromUsd":0.997943162670292,"priceToUsd":0.081847394715752},{"id":"bsc_100172878_0x6fe293a342e4185af1703f83db3f74424f8e27857aecf7c8c3ecadc4cdf29f20_2_1779633314","txHash":"0x6fe293a342e4185af1703f83db3f74424f8e27857aecf7c8c3ecadc4cdf29f20","blockNumber":100172878,"blockTimestamp":"2026-05-24T14:35:00Z","kind":"buy","volumeUsd":3921.11312120231,"fromTokenAmount":3913.73705343875,"toTokenAmount":48192.9018082034,"priceFromUsd":1.00188466104463,"priceToUsd":0.0813628765665},{"id":"bsc_100172879_0x0131adb58703a6cc10db163dd9c587d170acda7815f68413b0d151b307e4320e_2_1779633314","txHash":"0x0131adb58703a6cc10db163dd9c587d170acda7815f68413b0d151b307e4320e","blockNumber":100172879,"blockTimestamp":"2026-05-24T14:35:00Z","kind":"sell","volumeUsd":1102.9722571894,"fromTokenAmount":13593.9536061505,"toTokenAmount":1106.29207933681,"priceFromUsd":0.0811369737712186,"priceToUsd":0.996999144973177},{"id":"bsc_100172632_0x76762b8c1428f65c6adb474512ce5956eace7aa37eb3370089726275c7cfe632_64_1779633193","txHash":"0x76762b8c1428f65c6adb474512ce5956eace7aa37eb3370089726275c7cfe632","blockNumber":100172632,"blockTimestamp":"2026-05-24T14:33:09Z","kind":"sell","volumeUsd":1272.87614393544,"fromTokenAmount":15631.322320164,"toTokenAmount":1270.21335604213,"priceFromUsd":0.0814311238591414,"priceToUsd":1.00209633120345},{"id":"bsc_100172299_0x7429bb4a113a3ce5a342396b858c6e2af1a5b98efbea0001e2f169313b823fb4_2_1779633043","txHash":"0x7429bb4a113a3ce5a342396b858c6e2af1a5b98efbea0001e2f169313b823fb4","blockNumber":100172299,"blockTimestamp":"2026-05-24T14:30:39Z","kind":"buy","volumeUsd":1020.33227065585,"fromTokenAmount":1019.36597306252,"toTokenAmount":12503.1119273601,"priceFromUsd":1.00094793981638,"priceToUsd":0.0816062654308561},{"id":"bsc_100172095_0xddedbba089d1f3f90d749d9f2b312b02fca7780c14a3e478805fe6e4f7a9d360_5_1779632950","txHash":"0xddedbba089d1f3f90d749d9f2b312b02fca7780c14a3e478805fe6e4f7a9d360","blockNumber":100172095,"blockTimestamp":"2026-05-24T14:29:07Z","kind":"buy","volumeUsd":1939.62042525992,"fromTokenAmount":1946.64319346079,"toTokenAmount":23981.2251867483,"priceFromUsd":0.996392370094089,"priceToUsd":0.0808807894574013},{"id":"bsc_100171985_0x07638bd96c270d057ed2725745b53010599c1b03f6a6df726a51b07306cce13f_2_1779632899","txHash":"0x07638bd96c270d057ed2725745b53010599c1b03f6a6df726a51b07306cce13f","blockNumber":100171985,"blockTimestamp":"2026-05-24T14:28:17Z","kind":"sell","volumeUsd":1173.87056540739,"fromTokenAmount":14460.8480343429,"toTokenAmount":1178.34509231599,"priceFromUsd":0.0811757763182063,"priceToUsd":0.996202702469952},{"id":"bsc_100171937_0xd47de7913068235166b44fc440bc72e11e2997b8b4ee7b275bf8f8a4726f9985_2_1779632878","txHash":"0xd47de7913068235166b44fc440bc72e11e2997b8b4ee7b275bf8f8a4726f9985","blockNumber":100171937,"blockTimestamp":"2026-05-24T14:27:56Z","kind":"buy","volumeUsd":1180.80840803262,"fromTokenAmount":1179.2253001807,"toTokenAmount":14464.6631246614,"priceFromUsd":1.00134249820766,"priceToUsd":0.0816340068106672},{"id":"bsc_100171912_0x589915c7b183cd3fecd49e7e1ce0090a157e48add7150bc123b519ec8e4d2091_2_1779632870","txHash":"0x589915c7b183cd3fecd49e7e1ce0090a157e48add7150bc123b519ec8e4d2091","blockNumber":100171912,"blockTimestamp":"2026-05-24T14:27:45Z","kind":"sell","volumeUsd":2199.47997949276,"fromTokenAmount":26899.1054622265,"toTokenAmount":2196.75407203833,"priceFromUsd":0.0817677741210174,"priceToUsd":1.00124087966383},{"id":"bsc_100171912_0x818eee3545f41a974e4fdab1d81ff35a01993498b5d1cdf360e804f0e0c6d948_17_1779632870","txHash":"0x818eee3545f41a974e4fdab1d81ff35a01993498b5d1cdf360e804f0e0c6d948","blockNumber":100171912,"blockTimestamp":"2026-05-24T14:27:45Z","kind":"sell","volumeUsd":1435.15405386589,"fromTokenAmount":17601.6423548503,"toTokenAmount":1433.37540747212,"priceFromUsd":0.0815352354588898,"priceToUsd":1.00124087966383},{"id":"bsc_100171904_0xc4677f111a94b4676b6e11b2e6c19f5fc3b4cbbc79b793a59ac244e04366493e_2_1779632864","txHash":"0xc4677f111a94b4676b6e11b2e6c19f5fc3b4cbbc79b793a59ac244e04366493e","blockNumber":100171904,"blockTimestamp":"2026-05-24T14:27:41Z","kind":"sell","volumeUsd":1569.16416869028,"fromTokenAmount":19121.7778560955,"toTokenAmount":1567.07580570354,"priceFromUsd":0.0820616252578246,"priceToUsd":1.00133264962622},{"id":"bsc_100171900_0xcb8341a2073faae0f278a2b2350463643504b2f0886c0e36dce372ed11d2a560_4_1779632861","txHash":"0xcb8341a2073faae0f278a2b2350463643504b2f0886c0e36dce372ed11d2a560","blockNumber":100171900,"blockTimestamp":"2026-05-24T14:27:39Z","kind":"buy","volumeUsd":1261.93500544223,"fromTokenAmount":1260.23083412509,"toTokenAmount":15360.4321332617,"priceFromUsd":1.00135226918037,"priceToUsd":0.0821549155970434},{"id":"bsc_100171836_0xc496136c50281c9ba06a63506a5a4d392321f477065a244a4086c06943774db8_2_1779632833","txHash":"0xc496136c50281c9ba06a63506a5a4d392321f477065a244a4086c06943774db8","blockNumber":100171836,"blockTimestamp":"2026-05-24T14:27:10Z","kind":"buy","volumeUsd":1043.48799128584,"fromTokenAmount":1047.4269860051,"toTokenAmount":12794.7055194822,"priceFromUsd":0.996239361051519,"priceToUsd":0.0815562335293254},{"id":"bsc_100171830_0x67ce24c04d37565e3b00d2fed379535196750a634223c3c595e791b1b1b77307_2_1779632832","txHash":"0x67ce24c04d37565e3b00d2fed379535196750a634223c3c595e791b1b1b77307","blockNumber":100171830,"blockTimestamp":"2026-05-24T14:27:08Z","kind":"sell","volumeUsd":1177.51334407735,"fromTokenAmount":14410.2397892359,"toTokenAmount":1181.94579306897,"priceFromUsd":0.0817136537142793,"priceToUsd":0.996249871172087},{"id":"bsc_100171826_0xcbe1d47da16a7691a9801899c2e5a87ac40f6e275055666785e6d5c7a0cc2c3f_2_1779632832","txHash":"0xcbe1d47da16a7691a9801899c2e5a87ac40f6e275055666785e6d5c7a0cc2c3f","blockNumber":100171826,"blockTimestamp":"2026-05-24T14:27:06Z","kind":"sell","volumeUsd":1115.63727970726,"fromTokenAmount":13612.6359010532,"toTokenAmount":1119.83681201857,"priceFromUsd":0.0819560067437738,"priceToUsd":0.996249871172087},{"id":"bsc_100171825_0x90d4e53162d051c72128600e90964efeef0ea184ae15aa4fcb8496fc86c6e260_2_1779632832","txHash":"0x90d4e53162d051c72128600e90964efeef0ea184ae15aa4fcb8496fc86c6e260","blockNumber":100171825,"blockTimestamp":"2026-05-24T14:27:05Z","kind":"buy","volumeUsd":4315.10657010028,"fromTokenAmount":4331.3496894344,"toTokenAmount":52783.5542478193,"priceFromUsd":0.996249871172087,"priceToUsd":0.0817509664059532},{"id":"bsc_100171814_0xe43b7669a61ceeba0ddda9d779b4ae82fd85a0e79bb84233ead0e57a04613276_7_1779632824","txHash":"0xe43b7669a61ceeba0ddda9d779b4ae82fd85a0e79bb84233ead0e57a04613276","blockNumber":100171814,"blockTimestamp":"2026-05-24T14:27:00Z","kind":"sell","volumeUsd":1021.13478981203,"fromTokenAmount":12467.0269414011,"toTokenAmount":1019.83334838385,"priceFromUsd":0.0819068407096319,"priceToUsd":1.00127613146819},{"id":"bsc_100171409_0x169b9afab65c6176792b45f538925494c9da10bfce94102abb1556d0cc008cc1_2_1779632640","txHash":"0x169b9afab65c6176792b45f538925494c9da10bfce94102abb1556d0cc008cc1","blockNumber":100171409,"blockTimestamp":"2026-05-24T14:23:58Z","kind":"sell","volumeUsd":1224.81245059516,"fromTokenAmount":15146.0420917703,"toTokenAmount":1229.68591019603,"priceFromUsd":0.0808668326136945,"priceToUsd":0.99603682569633},{"id":"bsc_100171400_0x6c1bf5d0811752a8a3c8c70090085c5ed7332585c27487d415be0891b8c7c3e2_123_1779632641","txHash":"0x6c1bf5d0811752a8a3c8c70090085c5ed7332585c27487d415be0891b8c7c3e2","blockNumber":100171400,"blockTimestamp":"2026-05-24T14:23:54Z","kind":"buy","volumeUsd":1305.24491888957,"fromTokenAmount":1310.43841474141,"toTokenAmount":16132.0723151116,"priceFromUsd":0.99603682569633,"priceToUsd":0.080909934780474},{"id":"bsc_100171309_0x256fda3230416cf71758b0031cec54f30d7656f2614c4271d03cc910dbbf0648_4_1779632598","txHash":"0x256fda3230416cf71758b0031cec54f30d7656f2614c4271d03cc910dbbf0648","blockNumber":100171309,"blockTimestamp":"2026-05-24T14:23:13Z","kind":"buy","volumeUsd":1385.7725142459,"fromTokenAmount":1391.18398747031,"toTokenAmount":17205.1004871711,"priceFromUsd":0.996110167114376,"priceToUsd":0.0805442848345578},{"id":"bsc_100171308_0xba2bb9cb2a5d09fd018228ff1fc075c950868ac88dd9e198d0db34db169d68b1_5_1779632594","txHash":"0xba2bb9cb2a5d09fd018228ff1fc075c950868ac88dd9e198d0db34db169d68b1","blockNumber":100171308,"blockTimestamp":"2026-05-24T14:23:12Z","kind":"buy","volumeUsd":1521.75322784018,"fromTokenAmount":1527.69396203182,"toTokenAmount":18936.5141094525,"priceFromUsd":0.996111306099725,"priceToUsd":0.0803607896915183},{"id":"bsc_100171265_0x8514d3f017303dd293f62ef7be5d50fc2e8e991cb67c75bb5730db692ab8727a_5_1779632583","txHash":"0x8514d3f017303dd293f62ef7be5d50fc2e8e991cb67c75bb5730db692ab8727a","blockNumber":100171265,"blockTimestamp":"2026-05-24T14:22:53Z","kind":"sell","volumeUsd":2062.33870993439,"fromTokenAmount":25657.0417055539,"toTokenAmount":2070.00025954248,"priceFromUsd":0.0803810015824217,"priceToUsd":0.99629876876934},{"id":"bsc_100171264_0x013cfe486f5b13d2f73065fbe343545f6a2269219253fc2da590deba74cbbe41_143_1779632584","txHash":"0x013cfe486f5b13d2f73065fbe343545f6a2269219253fc2da590deba74cbbe41","blockNumber":100171264,"blockTimestamp":"2026-05-24T14:22:52Z","kind":"buy","volumeUsd":1819.59392381858,"fromTokenAmount":1826.35368110131,"toTokenAmount":22628.0151912484,"priceFromUsd":0.99629876876934,"priceToUsd":0.0804133242990897},{"id":"bsc_100171169_0x64adb280ec98cecde8561154f9726eec1e18c0decfe04e8c94ec477db549ba9f_4_1779632536","txHash":"0x64adb280ec98cecde8561154f9726eec1e18c0decfe04e8c94ec477db549ba9f","blockNumber":100171169,"blockTimestamp":"2026-05-24T14:22:10Z","kind":"buy","volumeUsd":1039.01233631992,"fromTokenAmount":1043.42566449204,"toTokenAmount":12981.3163926812,"priceFromUsd":0.995770347306663,"priceToUsd":0.0800390580500536},{"id":"bsc_100171150_0xd19e508f10bf8afa72fdc4620ee2828d1f4271b913a012b00a531a7897d96691_2_1779632526","txHash":"0xd19e508f10bf8afa72fdc4620ee2828d1f4271b913a012b00a531a7897d96691","blockNumber":100171150,"blockTimestamp":"2026-05-24T14:22:01Z","kind":"sell","volumeUsd":1032.28908499734,"fromTokenAmount":12928.5215001078,"toTokenAmount":1036.53932269747,"priceFromUsd":0.0798458729398197,"priceToUsd":0.995899588556782},{"id":"bsc_100171125_0xae94f6f408b8c217da2a7d9a3142e990cf8051d7ecf8fc98e7480f74136f2d55_2_1779632513","txHash":"0xae94f6f408b8c217da2a7d9a3142e990cf8051d7ecf8fc98e7480f74136f2d55","blockNumber":100171125,"blockTimestamp":"2026-05-24T14:21:50Z","kind":"sell","volumeUsd":1439.95352522651,"fromTokenAmount":17899.4847015995,"toTokenAmount":1438.72776471535,"priceFromUsd":0.0804466468857526,"priceToUsd":1.00085197529458},{"id":"bsc_100171022_0x771b590e0665329c9e642cf332e1368367294542124af87dca9da77350529278_396_1779632470","txHash":"0x771b590e0665329c9e642cf332e1368367294542124af87dca9da77350529278","blockNumber":100171022,"blockTimestamp":"2026-05-24T14:21:03Z","kind":"buy","volumeUsd":1117.43261018653,"fromTokenAmount":1116.59332081498,"toTokenAmount":13870.8838180875,"priceFromUsd":1.00075165179292,"priceToUsd":0.0805595825645522},{"id":"bsc_100170995_0xd50660c25a62bf4453bebbfb05671d7fa0a42cf88ab135ab7cafc8dee7efb794_339_1779632454","txHash":"0xd50660c25a62bf4453bebbfb05671d7fa0a42cf88ab135ab7cafc8dee7efb794","blockNumber":100170995,"blockTimestamp":"2026-05-24T14:20:51Z","kind":"buy","volumeUsd":1274.89392135599,"fromTokenAmount":1273.89387441171,"toTokenAmount":15863.9705332172,"priceFromUsd":1.00078503159829,"priceToUsd":0.0803641130501677},{"id":"bsc_100170969_0x32f561d8d8979dffac8595b4dc2056c5c63aced6e740efab5ae48e06decb7c42_2_1779632442","txHash":"0x32f561d8d8979dffac8595b4dc2056c5c63aced6e740efab5ae48e06decb7c42","blockNumber":100170969,"blockTimestamp":"2026-05-24T14:20:39Z","kind":"buy","volumeUsd":2552.69437732957,"fromTokenAmount":2550.82288329674,"toTokenAmount":31744.280055126,"priceFromUsd":1.00073368246972,"priceToUsd":0.0804143100078708},{"id":"bsc_100170757_0x77679b8e92f5e63557729b1de167324b4a4c30175cf5edb71b9d38734d2210a1_4_1779632401","txHash":"0x77679b8e92f5e63557729b1de167324b4a4c30175cf5edb71b9d38734d2210a1","blockNumber":100170757,"blockTimestamp":"2026-05-24T14:19:04Z","kind":"buy","volumeUsd":1364.24709288379,"fromTokenAmount":1363.14153646338,"toTokenAmount":16837.7991527303,"priceFromUsd":1.00081103567813,"priceToUsd":0.0810228866913744},{"id":"bsc_100170649_0xc0f82cab423d6fcc706adc67486c2b19b7baeb942ba6490469e039339a9296d2_8_1779632373","txHash":"0xc0f82cab423d6fcc706adc67486c2b19b7baeb942ba6490469e039339a9296d2","blockNumber":100170649,"blockTimestamp":"2026-05-24T14:18:15Z","kind":"buy","volumeUsd":1059.76211320373,"fromTokenAmount":1058.87064712036,"toTokenAmount":13081.7774982738,"priceFromUsd":1.00084190272512,"priceToUsd":0.0810105594093441},{"id":"bsc_100170593_0x63665012b5e6d6b95d39bdff7796cf0bbc8ab869b4f026fe0f1217d80bd2b4d1_93_1779632356","txHash":"0x63665012b5e6d6b95d39bdff7796cf0bbc8ab869b4f026fe0f1217d80bd2b4d1","blockNumber":100170593,"blockTimestamp":"2026-05-24T14:17:50Z","kind":"sell","volumeUsd":1002.01954296968,"fromTokenAmount":12386.6761086435,"toTokenAmount":1006.11974707246,"priceFromUsd":0.0808949498784795,"priceToUsd":0.995924735485297},{"id":"bsc_100170578_0xbd0c99d66b93ca06d26654b8e460e6784cb5cd25c0565c6798a2f35b325605fb_19_1779632350","txHash":"0xbd0c99d66b93ca06d26654b8e460e6784cb5cd25c0565c6798a2f35b325605fb","blockNumber":100170578,"blockTimestamp":"2026-05-24T14:17:43Z","kind":"sell","volumeUsd":1037.69146161925,"fromTokenAmount":12692.6409583789,"toTokenAmount":1036.75343643111,"priceFromUsd":0.0817553624200033,"priceToUsd":1.0009047717183},{"id":"bsc_100170511_0x807bcd5121eb35b3980254c6b9a165b128c9ff58b17b5cae62eeb1aae755335f_2_1779632299","txHash":"0x807bcd5121eb35b3980254c6b9a165b128c9ff58b17b5cae62eeb1aae755335f","blockNumber":100170511,"blockTimestamp":"2026-05-24T14:17:13Z","kind":"sell","volumeUsd":1195.08204708834,"fromTokenAmount":14642.3599434027,"toTokenAmount":1198.83783481429,"priceFromUsd":0.0816181306638892,"priceToUsd":0.99686714281374},{"id":"bsc_100170510_0xefe682c693e77b3abda144dc7ff15f2412f4c30408e3977449f9dff54a49e850_199_1779632299","txHash":"0xefe682c693e77b3abda144dc7ff15f2412f4c30408e3977449f9dff54a49e850","blockNumber":100170510,"blockTimestamp":"2026-05-24T14:17:13Z","kind":"buy","volumeUsd":1223.26308806469,"fromTokenAmount":1227.10744042774,"toTokenAmount":14984.9885636115,"priceFromUsd":0.99686714281374,"priceToUsd":0.0816325673437731},{"id":"bsc_100170217_0x669b954c67c6d7b24ccf9c723439a8d10cfccce2c3bb27d89c4f1d1297063bf6_2_1779632123","txHash":"0x669b954c67c6d7b24ccf9c723439a8d10cfccce2c3bb27d89c4f1d1297063bf6","blockNumber":100170217,"blockTimestamp":"2026-05-24T14:15:01Z","kind":"sell","volumeUsd":1263.91680271364,"fromTokenAmount":15613.2246325852,"toTokenAmount":1270.06110247312,"priceFromUsd":0.0809516824651207,"priceToUsd":0.995162201450373},{"id":"bsc_100170109_0xc222e03ef76912c095bfc263456ad4a7437071d0664a3e2aebf563e55f632d8c_4_1779632089","txHash":"0xc222e03ef76912c095bfc263456ad4a7437071d0664a3e2aebf563e55f632d8c","blockNumber":100170109,"blockTimestamp":"2026-05-24T14:14:12Z","kind":"buy","volumeUsd":1294.50332532722,"fromTokenAmount":1300.68125815535,"toTokenAmount":15987.1275233255,"priceFromUsd":0.995250233068715,"priceToUsd":0.0809716018989974},{"id":"bsc_100170108_0xe6b741b1657a7c386c76c561bb8a0fe2e98067c489761e9d1cfcc57ef66ca963_49_1779632088","txHash":"0xe6b741b1657a7c386c76c561bb8a0fe2e98067c489761e9d1cfcc57ef66ca963","blockNumber":100170108,"blockTimestamp":"2026-05-24T14:14:11Z","kind":"sell","volumeUsd":1293.39342618085,"fromTokenAmount":15977.8742508882,"toTokenAmount":1299.56606208757,"priceFromUsd":0.0809490302571973,"priceToUsd":0.995250233068715},{"id":"bsc_100170080_0xfbf2007dabeb6288dd0f4bedaa8f36f732d208ec9b34afaa830765cdd785e3e6_2_1779632065","txHash":"0xfbf2007dabeb6288dd0f4bedaa8f36f732d208ec9b34afaa830765cdd785e3e6","blockNumber":100170080,"blockTimestamp":"2026-05-24T14:13:59Z","kind":"buy","volumeUsd":1055.43744351358,"fromTokenAmount":1059.63414734519,"toTokenAmount":12967.4909924513,"priceFromUsd":0.996039478491586,"priceToUsd":0.0813910296238475},{"id":"bsc_100169984_0x6dc0829fbf8f8b975c4d9e3f77f9bf6217668b3483da6fe8026dae23b81d3780_40_1779632034","txHash":"0x6dc0829fbf8f8b975c4d9e3f77f9bf6217668b3483da6fe8026dae23b81d3780","blockNumber":100169984,"blockTimestamp":"2026-05-24T14:13:15Z","kind":"buy","volumeUsd":1432.03472698982,"fromTokenAmount":1430.89527839445,"toTokenAmount":17506.4428718611,"priceFromUsd":1.0007963186493,"priceToUsd":0.0818004398421562},{"id":"bsc_100169929_0xaab5429e500d45858cdf46847abba4b36d2fd2a6fb8cca33a1a1a98fbbb04bc0_2_1779631989","txHash":"0xaab5429e500d45858cdf46847abba4b36d2fd2a6fb8cca33a1a1a98fbbb04bc0","blockNumber":100169929,"blockTimestamp":"2026-05-24T14:12:51Z","kind":"sell","volumeUsd":1471.61521885827,"fromTokenAmount":17892.1911851503,"toTokenAmount":1467.73363793569,"priceFromUsd":0.0822490215776164,"priceToUsd":1.0026446085463},{"id":"bsc_100169928_0x856faa315489afdcefedc77dabf2058d5f7dcb42048fd170bf15455a2d554a8d_35_1779631994","txHash":"0x856faa315489afdcefedc77dabf2058d5f7dcb42048fd170bf15455a2d554a8d","blockNumber":100169928,"blockTimestamp":"2026-05-24T14:12:50Z","kind":"buy","volumeUsd":3339.42614003723,"fromTokenAmount":3331.9422966346,"toTokenAmount":40671.711178501,"priceFromUsd":1.00224609033901,"priceToUsd":0.0821068512554359},{"id":"bsc_100169707_0xa40df2d283202d72e6633552ee92b510b9467d27107e1747f069cef1456954e7_2_1779631874","txHash":"0xa40df2d283202d72e6633552ee92b510b9467d27107e1747f069cef1456954e7","blockNumber":100169707,"blockTimestamp":"2026-05-24T14:11:11Z","kind":"sell","volumeUsd":1040.99870327003,"fromTokenAmount":12821.7873578467,"toTokenAmount":1046.55068920356,"priceFromUsd":0.0811898274566966,"priceToUsd":0.994694967008474},{"id":"bsc_100169671_0xb87cd84da12db33f75580668e2d4a03118330ce3cf7da65099024a6610c3ecd9_4_1779631861","txHash":"0xb87cd84da12db33f75580668e2d4a03118330ce3cf7da65099024a6610c3ecd9","blockNumber":100169671,"blockTimestamp":"2026-05-24T14:10:54Z","kind":"buy","volumeUsd":1242.51884216797,"fromTokenAmount":1249.12939038223,"toTokenAmount":15301.5966682805,"priceFromUsd":0.994707875529019,"priceToUsd":0.0812019078207472},{"id":"bsc_100169657_0xffe241bbd5bca8cb22e36789814200a003f151669fb7f3890d81f5ab5f03f467_4_1779631851","txHash":"0xffe241bbd5bca8cb22e36789814200a003f151669fb7f3890d81f5ab5f03f467","blockNumber":100169657,"blockTimestamp":"2026-05-24T14:10:48Z","kind":"buy","volumeUsd":1395.58162494777,"fromTokenAmount":1396.01284382759,"toTokenAmount":17102.9372528141,"priceFromUsd":0.999691106796242,"priceToUsd":0.0815989443402854},{"id":"bsc_100169656_0x5f4afecfd6b1be3d0060bcc64135565cdc58eb6aaa7ae39436829b2f26ebc71e_4_1779631851","txHash":"0x5f4afecfd6b1be3d0060bcc64135565cdc58eb6aaa7ae39436829b2f26ebc71e","blockNumber":100169656,"blockTimestamp":"2026-05-24T14:10:48Z","kind":"buy","volumeUsd":1628.28899889431,"fromTokenAmount":1628.79212171104,"toTokenAmount":20004.5592961651,"priceFromUsd":0.999691106796242,"priceToUsd":0.0813958945452223},{"id":"bsc_100169612_0xd316bd422fccc33ae0adb765ac9c2cd1ee19ddd5675c5b21f3961f8a26b98166_349_1779631832","txHash":"0xd316bd422fccc33ae0adb765ac9c2cd1ee19ddd5675c5b21f3961f8a26b98166","blockNumber":100169612,"blockTimestamp":"2026-05-24T14:10:28Z","kind":"sell","volumeUsd":1039.47953836664,"fromTokenAmount":12694.857028326,"toTokenAmount":1039.74998417401,"priceFromUsd":0.0818819413284652,"priceToUsd":0.999739893424872},{"id":"bsc_100169611_0xdf679313f8c75c861a703ec9aba6f8e3a78d2e1c64073a50bcf79d74fcc74e99_9_1779631832","txHash":"0xdf679313f8c75c861a703ec9aba6f8e3a78d2e1c64073a50bcf79d74fcc74e99","blockNumber":100169611,"blockTimestamp":"2026-05-24T14:10:27Z","kind":"sell","volumeUsd":1634.31018342224,"fromTokenAmount":19915.8070540048,"toTokenAmount":1634.73538884547,"priceFromUsd":0.0820609568565589,"priceToUsd":0.999739893424872},{"id":"bsc_100169448_0xb6d0688330d69784dbbff46b3f8ec287b537399705caa9731771ed684ae01ca0_2_1779631757","txHash":"0xb6d0688330d69784dbbff46b3f8ec287b537399705caa9731771ed684ae01ca0","blockNumber":100169448,"blockTimestamp":"2026-05-24T14:09:14Z","kind":"buy","volumeUsd":1314.77531083331,"fromTokenAmount":1321.66480992282,"toTokenAmount":16219.6496725092,"priceFromUsd":0.994787256921887,"priceToUsd":0.081060647879574},{"id":"bsc_100169445_0xc56988439e9c3185ded03e22766756e6d9488f64bdd6ccbeead6d6420107cf62_4_1779631756","txHash":"0xc56988439e9c3185ded03e22766756e6d9488f64bdd6ccbeead6d6420107cf62","blockNumber":100169445,"blockTimestamp":"2026-05-24T14:09:12Z","kind":"buy","volumeUsd":1503.53835539955,"fromTokenAmount":1511.4169838201,"toTokenAmount":18596.5609947113,"priceFromUsd":0.994787256921887,"priceToUsd":0.0808503440946498},{"id":"bsc_100169431_0xb5f15a9bcd94bbb1a2d3aa148632fd9c45ae38dc5fa70eb02bdfa0257f4c0c4c_4_1779631749","txHash":"0xb5f15a9bcd94bbb1a2d3aa148632fd9c45ae38dc5fa70eb02bdfa0257f4c0c4c","blockNumber":100169431,"blockTimestamp":"2026-05-24T14:09:06Z","kind":"buy","volumeUsd":1031.97055552233,"fromTokenAmount":1037.38538697947,"toTokenAmount":12817.5968210607,"priceFromUsd":0.994780308721233,"priceToUsd":0.080512015624231},{"id":"bsc_100169409_0x5ce664ab0f12eead5c472e87b2025aeb4f2393302df32d60bd9f0dbdb2caeb2a_179_1779631743","txHash":"0x5ce664ab0f12eead5c472e87b2025aeb4f2393302df32d60bd9f0dbdb2caeb2a","blockNumber":100169409,"blockTimestamp":"2026-05-24T14:08:56Z","kind":"sell","volumeUsd":1091.55173164811,"fromTokenAmount":13459.4994590116,"toTokenAmount":1091.80930883244,"priceFromUsd":0.0810989840277658,"priceToUsd":0.999764082260295},{"id":"bsc_100169340_0xa832f046d1e07f027f6a1cfc35fe2eb58b061ab37ffc7e3ce867ceb6d04415fa_2_1779631707","txHash":"0xa832f046d1e07f027f6a1cfc35fe2eb58b061ab37ffc7e3ce867ceb6d04415fa","blockNumber":100169340,"blockTimestamp":"2026-05-24T14:08:25Z","kind":"sell","volumeUsd":2199.75808797122,"fromTokenAmount":26781.4355641833,"toTokenAmount":2200.54232577359,"priceFromUsd":0.0821374224954957,"priceToUsd":0.999643616124449},{"id":"bsc_100169271_0xb34d8807605486dbd3ab565e7d3e608a3193e3424da02083e2bdf92b60ecb1b3_4_1779631677","txHash":"0xb34d8807605486dbd3ab565e7d3e608a3193e3424da02083e2bdf92b60ecb1b3","blockNumber":100169271,"blockTimestamp":"2026-05-24T14:07:54Z","kind":"buy","volumeUsd":1016.60978642645,"fromTokenAmount":1017.20316304151,"toTokenAmount":12387.405582229,"priceFromUsd":0.999416658700417,"priceToUsd":0.0820680149429252},{"id":"bsc_100169243_0xee53fc969cbc508d59531795142d00da87f68e641d30ffd8af4ac3fdf4e3554b_2_1779631665","txHash":"0xee53fc969cbc508d59531795142d00da87f68e641d30ffd8af4ac3fdf4e3554b","blockNumber":100169243,"blockTimestamp":"2026-05-24T14:07:42Z","kind":"buy","volumeUsd":1014.83084241102,"fromTokenAmount":1020.52742354754,"toTokenAmount":12475.0079596034,"priceFromUsd":0.994418002882547,"priceToUsd":0.081349113819987},{"id":"bsc_100169242_0x6d029231bbf8a14c08817db735900f905f4d83edf40564bdc981e87920b26001_4_1779631666","txHash":"0x6d029231bbf8a14c08817db735900f905f4d83edf40564bdc981e87920b26001","blockNumber":100169242,"blockTimestamp":"2026-05-24T14:07:41Z","kind":"buy","volumeUsd":1030.53997792626,"fromTokenAmount":1036.32473963565,"toTokenAmount":12689.0800439241,"priceFromUsd":0.994418002882547,"priceToUsd":0.0812147117331575},{"id":"bsc_100169227_0xf3905b6dc2176ebb1b7ac2360f642396e4d04b065675a09d890fdcd35a1e3a9c_2_1779631658","txHash":"0xf3905b6dc2176ebb1b7ac2360f642396e4d04b065675a09d890fdcd35a1e3a9c","blockNumber":100169227,"blockTimestamp":"2026-05-24T14:07:34Z","kind":"sell","volumeUsd":1042.19805602688,"fromTokenAmount":12793.4610410985,"toTokenAmount":1047.99065608154,"priceFromUsd":0.0814633391760729,"priceToUsd":0.99447266059001},{"id":"bsc_100169213_0x88a290eafd3a9eb89eb04ece990a48d744456e1356e49d78876c5ab7dbb95905_2_1779631650","txHash":"0x88a290eafd3a9eb89eb04ece990a48d744456e1356e49d78876c5ab7dbb95905","blockNumber":100169213,"blockTimestamp":"2026-05-24T14:07:28Z","kind":"sell","volumeUsd":1452.51816457731,"fromTokenAmount":17753.7019583421,"toTokenAmount":1460.58817227261,"priceFromUsd":0.0818149458623076,"priceToUsd":0.994474823329054},{"id":"bsc_100169115_0xd3cec8cb73bb125523fd3b1dd3ec1a11d1cd40885aa16918dc56c7a66649c388_17_1779631607","txHash":"0xd3cec8cb73bb125523fd3b1dd3ec1a11d1cd40885aa16918dc56c7a66649c388","blockNumber":100169115,"blockTimestamp":"2026-05-24T14:06:44Z","kind":"sell","volumeUsd":1052.17745359962,"fromTokenAmount":12828.5954208993,"toTokenAmount":1058.21361584331,"priceFromUsd":0.0820181336364772,"priceToUsd":0.994295894370171},{"id":"bsc_100169115_0x3114fb214f8592793700244d5948bac0f1696ad0f47dc14ff3acc9e694bc5d96_2_1779631606","txHash":"0x3114fb214f8592793700244d5948bac0f1696ad0f47dc14ff3acc9e694bc5d96","blockNumber":100169115,"blockTimestamp":"2026-05-24T14:06:44Z","kind":"sell","volumeUsd":2932.28377128962,"fromTokenAmount":35642.2575883071,"toTokenAmount":2949.10578218474,"priceFromUsd":0.0822698664366197,"priceToUsd":0.994295894370171},{"id":"bsc_100169021_0xa770bf131d423c83cc34e48661c3e5373d387dfeaca88f3552f5529ee7282f23_2_1779631565","txHash":"0xa770bf131d423c83cc34e48661c3e5373d387dfeaca88f3552f5529ee7282f23","blockNumber":100169021,"blockTimestamp":"2026-05-24T14:06:01Z","kind":"buy","volumeUsd":1026.57097504325,"fromTokenAmount":1032.3865293372,"toTokenAmount":12470.7787392472,"priceFromUsd":0.994366882820841,"priceToUsd":0.08231811312733},{"id":"bsc_100168925_0xb0c6503cd62c550059c4f75d506ba0e4dd5f6597e4bc971cfe360808afb76dac_2_1779631521","txHash":"0xb0c6503cd62c550059c4f75d506ba0e4dd5f6597e4bc971cfe360808afb76dac","blockNumber":100168925,"blockTimestamp":"2026-05-24T14:05:18Z","kind":"buy","volumeUsd":1143.32833894134,"fromTokenAmount":1149.37357283963,"toTokenAmount":13919.1581712149,"priceFromUsd":0.994740409870955,"priceToUsd":0.0821406240864311},{"id":"bsc_100168915_0x33a249e6232b84d0914b32de2e9c56a5b291666cce6c5b22cc691cdaceb725c7_2_1779631518","txHash":"0x33a249e6232b84d0914b32de2e9c56a5b291666cce6c5b22cc691cdaceb725c7","blockNumber":100168915,"blockTimestamp":"2026-05-24T14:05:14Z","kind":"buy","volumeUsd":1568.24156627769,"fromTokenAmount":1568.75009207977,"toTokenAmount":19052.6832544079,"priceFromUsd":0.999675840145192,"priceToUsd":0.0823107981871726},{"id":"bsc_100168868_0xa2a45d51ba9e1daca6416ba08785c2d951291fe418f810903da5bc39f68c7eb4_2_1779631502","txHash":"0xa2a45d51ba9e1daca6416ba08785c2d951291fe418f810903da5bc39f68c7eb4","blockNumber":100168868,"blockTimestamp":"2026-05-24T14:04:52Z","kind":"buy","volumeUsd":1250.92811266637,"fromTokenAmount":1251.36827000593,"toTokenAmount":15110.2014373772,"priceFromUsd":0.999648259149519,"priceToUsd":0.0827869911497028},{"id":"bsc_100168861_0x21da356f447286eb563e77467512d8db3e1518074d0c6bdd7018d2a2e3644c76_2_1779631491","txHash":"0x21da356f447286eb563e77467512d8db3e1518074d0c6bdd7018d2a2e3644c76","blockNumber":100168861,"blockTimestamp":"2026-05-24T14:04:49Z","kind":"buy","volumeUsd":1466.43762926059,"fromTokenAmount":1466.84455007039,"toTokenAmount":17715.3882092039,"priceFromUsd":0.999722587639038,"priceToUsd":0.0827776175121421},{"id":"bsc_100168855_0x1b5162ab23d256fe0b13482604172055702885db83ee5cddbbe2e6a97bcf1079_457_1779631494","txHash":"0x1b5162ab23d256fe0b13482604172055702885db83ee5cddbbe2e6a97bcf1079","blockNumber":100168855,"blockTimestamp":"2026-05-24T14:04:46Z","kind":"buy","volumeUsd":1052.47546696029,"fromTokenAmount":1052.76751768292,"toTokenAmount":12748.4579861084,"priceFromUsd":0.999722587639038,"priceToUsd":0.0825570800882068},{"id":"bsc_100168854_0xc1dcfd36a024b7c59fd68d42f71e0c6d441401cc5d90c32e387df82adb111a8b_2_1779631491","txHash":"0xc1dcfd36a024b7c59fd68d42f71e0c6d441401cc5d90c32e387df82adb111a8b","blockNumber":100168854,"blockTimestamp":"2026-05-24T14:04:46Z","kind":"buy","volumeUsd":1236.06874550672,"fromTokenAmount":1236.41174140703,"toTokenAmount":14996.4523555573,"priceFromUsd":0.999722587639038,"priceToUsd":0.0824240771217247},{"id":"bsc_100168855_0xc4c1139aa9e0932a3f66cc56f875e73848aaef5713b9a9ba421bbba04a8eb812_11_1779631491","txHash":"0xc4c1139aa9e0932a3f66cc56f875e73848aaef5713b9a9ba421bbba04a8eb812","blockNumber":100168855,"blockTimestamp":"2026-05-24T14:04:46Z","kind":"sell","volumeUsd":1421.75282594601,"fromTokenAmount":17256.84398203,"toTokenAmount":1422.14734719923,"priceFromUsd":0.0823877661191421,"priceToUsd":0.999722587639038},{"id":"bsc_100168852_0x5d2694a135d1e8cbe6dc255503fa2610d1564b1c3257a35d1f16936e39aca69f_2_1779631491","txHash":"0x5d2694a135d1e8cbe6dc255503fa2610d1564b1c3257a35d1f16936e39aca69f","blockNumber":100168852,"blockTimestamp":"2026-05-24T14:04:45Z","kind":"buy","volumeUsd":1030.31042662623,"fromTokenAmount":1030.59632678644,"toTokenAmount":12522.0462565702,"priceFromUsd":0.999722587639038,"priceToUsd":0.0822797173493616},{"id":"bsc_100168833_0x16ce239e7f91ea51aa0aa9443e7d8f4ef39495e460026156ebf738a0e15ffbff_2_1779631479","txHash":"0x16ce239e7f91ea51aa0aa9443e7d8f4ef39495e460026156ebf738a0e15ffbff","blockNumber":100168833,"blockTimestamp":"2026-05-24T14:04:37Z","kind":"sell","volumeUsd":1347.02884097227,"fromTokenAmount":16321.6646327829,"toTokenAmount":1347.42871340186,"priceFromUsd":0.0825301138872005,"priceToUsd":0.999703232960959},{"id":"bsc_100168831_0x2279dce5182a4b86cbd5278fa5393c2788e225d4575056fa60d404c0cd4b5efb_2_1779631479","txHash":"0x2279dce5182a4b86cbd5278fa5393c2788e225d4575056fa60d404c0cd4b5efb","blockNumber":100168831,"blockTimestamp":"2026-05-24T14:04:36Z","kind":"buy","volumeUsd":1042.20488624096,"fromTokenAmount":1042.51427011406,"toTokenAmount":12629.1264674504,"priceFromUsd":0.999703232960959,"priceToUsd":0.0825239092289619},{"id":"bsc_100168830_0xc01012ca4979342640bc8f74b6624798796007f651758de31c5837f13a16e4eb_134_1779631478","txHash":"0xc01012ca4979342640bc8f74b6624798796007f651758de31c5837f13a16e4eb","blockNumber":100168830,"blockTimestamp":"2026-05-24T14:04:35Z","kind":"sell","volumeUsd":1355.73433843227,"fromTokenAmount":16511.10428312,"toTokenAmount":1362.94298731064,"priceFromUsd":0.08211045822164,"priceToUsd":0.99471096814358},{"id":"bsc_100168821_0xfed8085c4da6098d5e50d43557a649d35af3a26f2a3544b991fc7075db1d058d_318_1779631475","txHash":"0xfed8085c4da6098d5e50d43557a649d35af3a26f2a3544b991fc7075db1d058d","blockNumber":100168821,"blockTimestamp":"2026-05-24T14:04:31Z","kind":"buy","volumeUsd":1339.34725605493,"fromTokenAmount":1346.45565273207,"toTokenAmount":16294.750830281,"priceFromUsd":0.994720660377697,"priceToUsd":0.0821950129833211},{"id":"bsc_100168820_0xf671f53129e6a255175ffd8aa529e5cac905c6e763f3c44500ac2751afe29461_2_1779631473","txHash":"0xf671f53129e6a255175ffd8aa529e5cac905c6e763f3c44500ac2751afe29461","blockNumber":100168820,"blockTimestamp":"2026-05-24T14:04:31Z","kind":"sell","volumeUsd":1269.4469391179,"fromTokenAmount":15436.561651277,"toTokenAmount":1276.18456826211,"priceFromUsd":0.0822363793049007,"priceToUsd":0.994720490035871},{"id":"bsc_100168806_0x0706f2bf1422d6fd003a041957f1750dc940922f44f688b0f01d4030a2149acf_4_1779631468","txHash":"0x0706f2bf1422d6fd003a041957f1750dc940922f44f688b0f01d4030a2149acf","blockNumber":100168806,"blockTimestamp":"2026-05-24T14:04:24Z","kind":"buy","volumeUsd":1640.17385006581,"fromTokenAmount":1648.85273724805,"toTokenAmount":19982.2721609911,"priceFromUsd":0.994736408542628,"priceToUsd":0.082081448838822},{"id":"bsc_100168802_0x79106cb7818259ad3c4c9ad3d0fd7cc002be75d2a491c88e3b7a9848c717d82e_2_1779631468","txHash":"0x79106cb7818259ad3c4c9ad3d0fd7cc002be75d2a491c88e3b7a9848c717d82e","blockNumber":100168802,"blockTimestamp":"2026-05-24T14:04:23Z","kind":"buy","volumeUsd":1528.28833046128,"fromTokenAmount":1536.37518174322,"toTokenAmount":18669.9343439293,"priceFromUsd":0.994736408542628,"priceToUsd":0.0818582595047108},{"id":"bsc_100168801_0x83d4c82c421c945fcfe5cb761e6ad807bd7f3d2be049385d89afdc55143e26df_94_1779631465","txHash":"0x83d4c82c421c945fcfe5cb761e6ad807bd7f3d2be049385d89afdc55143e26df","blockNumber":100168801,"blockTimestamp":"2026-05-24T14:04:22Z","kind":"buy","volumeUsd":1305.95387896215,"fromTokenAmount":1306.29156404315,"toTokenAmount":15891.0686251715,"priceFromUsd":0.999741493330972,"priceToUsd":0.082181627288017},{"id":"bsc_100168801_0x5c3bb9a4da05f78078b85d388a42f8dc2e75f60ae223224fa8f78777a6c22c70_7_1779631464","txHash":"0x5c3bb9a4da05f78078b85d388a42f8dc2e75f60ae223224fa8f78777a6c22c70","blockNumber":100168801,"blockTimestamp":"2026-05-24T14:04:22Z","kind":"sell","volumeUsd":1671.36348161777,"fromTokenAmount":20355.004945035,"toTokenAmount":1671.79565194305,"priceFromUsd":0.0821106890482702,"priceToUsd":0.999741493330972},{"id":"bsc_100168799_0x6185dbc405776a63fd9cf6133732e21c7800ab07cbec0da93f804fdb74732664_7_1779631464","txHash":"0x6185dbc405776a63fd9cf6133732e21c7800ab07cbec0da93f804fdb74732664","blockNumber":100168799,"blockTimestamp":"2026-05-24T14:04:21Z","kind":"buy","volumeUsd":2763.27434411513,"fromTokenAmount":2763.98885366693,"toTokenAmount":33513.1884547321,"priceFromUsd":0.999741493330972,"priceToUsd":0.0824533406556533},{"id":"bsc_100168799_0xf651e0fa731dabb58d9621ba210450b86873c1d25718e6ed895eb10efcfb565f_156_1779631465","txHash":"0xf651e0fa731dabb58d9621ba210450b86873c1d25718e6ed895eb10efcfb565f","blockNumber":100168799,"blockTimestamp":"2026-05-24T14:04:21Z","kind":"sell","volumeUsd":2438.84776811414,"fromTokenAmount":29579.736435858,"toTokenAmount":2439.47838954679,"priceFromUsd":0.0824499492550463,"priceToUsd":0.999741493330972},{"id":"bsc_100168795_0x7212d78970a2a124b1405ad396efe77c296400f56a5e9784c836a2920cbe59d0_2_1779631462","txHash":"0x7212d78970a2a124b1405ad396efe77c296400f56a5e9784c836a2920cbe59d0","blockNumber":100168795,"blockTimestamp":"2026-05-24T14:04:19Z","kind":"buy","volumeUsd":1108.35090111056,"fromTokenAmount":1114.19334975387,"toTokenAmount":13490.9889853206,"priceFromUsd":0.994756342205238,"priceToUsd":0.0821549037151057},{"id":"bsc_100168779_0x6ad99a7b0532b43fd1eb43571a603e5e6b05932a516930619d1a3506b4703a5f_54_1779631455","txHash":"0x6ad99a7b0532b43fd1eb43571a603e5e6b05932a516930619d1a3506b4703a5f","blockNumber":100168779,"blockTimestamp":"2026-05-24T14:04:12Z","kind":"buy","volumeUsd":1737.33511452131,"fromTokenAmount":1746.47608547756,"toTokenAmount":21115.6188795898,"priceFromUsd":0.994766048597938,"priceToUsd":0.0822772528917257},{"id":"bsc_100168718_0x5d810384d5466566ad1970aa9a2ac0c72109aa175413c0fe30401cc130d40745_7_1779631427","txHash":"0x5d810384d5466566ad1970aa9a2ac0c72109aa175413c0fe30401cc130d40745","blockNumber":100168718,"blockTimestamp":"2026-05-24T14:03:45Z","kind":"sell","volumeUsd":1773.66232491916,"fromTokenAmount":20798.9545984436,"toTokenAmount":1774.29648028737,"priceFromUsd":0.0852765131307071,"priceToUsd":0.99964258770997},{"id":"bsc_100168689_0x1e39ea2ac98294365bb9c3294cce43e07d867d807bccf3e3c880da4d25d83c18_106_1779631415","txHash":"0x1e39ea2ac98294365bb9c3294cce43e07d867d807bccf3e3c880da4d25d83c18","blockNumber":100168689,"blockTimestamp":"2026-05-24T14:03:32Z","kind":"sell","volumeUsd":1244.87746111876,"fromTokenAmount":14634.7216951708,"toTokenAmount":1251.60769437137,"priceFromUsd":0.0850632821756732,"priceToUsd":0.994622729404046},{"id":"bsc_100168654_0x15dfd89917a9524ada4c960faf8e57191ee8a7fbd8618d41905fe63e790a9089_2_1779631399","txHash":"0x15dfd89917a9524ada4c960faf8e57191ee8a7fbd8618d41905fe63e790a9089","blockNumber":100168654,"blockTimestamp":"2026-05-24T14:03:16Z","kind":"buy","volumeUsd":1767.55356062142,"fromTokenAmount":1766.76158054283,"toTokenAmount":20586.6543519515,"priceFromUsd":1.00044826652748,"priceToUsd":0.0858591945249164},{"id":"bsc_100168625_0x4190f5feb269431a8c2c0e9163a8c40a6f6e3c1997e9a146a0c6e5b0a20a8542_7_1779631386","txHash":"0x4190f5feb269431a8c2c0e9163a8c40a6f6e3c1997e9a146a0c6e5b0a20a8542","blockNumber":100168625,"blockTimestamp":"2026-05-24T14:03:03Z","kind":"buy","volumeUsd":2231.15565769259,"fromTokenAmount":2231.28613910732,"toTokenAmount":25922.9652284749,"priceFromUsd":0.999941521881735,"priceToUsd":0.0860686899831119},{"id":"bsc_100168624_0xd09f62125e6b9e6dc671dd085fe47a44da50be5de23e42afdc5e7caf8e8489b2_33_1779631385","txHash":"0xd09f62125e6b9e6dc671dd085fe47a44da50be5de23e42afdc5e7caf8e8489b2","blockNumber":100168624,"blockTimestamp":"2026-05-24T14:03:02Z","kind":"sell","volumeUsd":1486.36405827573,"fromTokenAmount":17356.3698036166,"toTokenAmount":1493.40299528098,"priceFromUsd":0.0856379574239082,"priceToUsd":0.995286645984043},{"id":"bsc_100168613_0x5a21f4c31f6d24a0d3f77159dc37e5cd402cd51ae8cb273c8f58d424965bb41f_2_1779631380","txHash":"0x5a21f4c31f6d24a0d3f77159dc37e5cd402cd51ae8cb273c8f58d424965bb41f","blockNumber":100168613,"blockTimestamp":"2026-05-24T14:02:58Z","kind":"sell","volumeUsd":1403.69499991888,"fromTokenAmount":16297.9794491349,"toTokenAmount":1410.3397687406,"priceFromUsd":0.0861269339736089,"priceToUsd":0.995288533324383},{"id":"bsc_100168597_0xfb7f0aaa23399cf5d2ee083292e3f826e276894c68837717a5a796c3bf43bcf2_13_1779631380","txHash":"0xfb7f0aaa23399cf5d2ee083292e3f826e276894c68837717a5a796c3bf43bcf2","blockNumber":100168597,"blockTimestamp":"2026-05-24T14:02:50Z","kind":"sell","volumeUsd":2245.35157091544,"fromTokenAmount":25994.0754213599,"toTokenAmount":2255.9805480886,"priceFromUsd":0.0863793589315505,"priceToUsd":0.995288533324383},{"id":"bsc_100168540_0xfa60a01c0395eaf4a41ab5b055c4baf83ec048d3419079645fe288c38ce50082_4_1779631347","txHash":"0xfa60a01c0395eaf4a41ab5b055c4baf83ec048d3419079645fe288c38ce50082","blockNumber":100168540,"blockTimestamp":"2026-05-24T14:02:25Z","kind":"buy","volumeUsd":1018.21246931286,"fromTokenAmount":1023.25804965343,"toTokenAmount":11802.548398009,"priceFromUsd":0.995069102713354,"priceToUsd":0.0862705608124959},{"id":"bsc_100168354_0x90b135d509692ad4e2ec458312b0966f29b3d36aca9e5b26653d9523f2a9b909_2_1779631265","txHash":"0x90b135d509692ad4e2ec458312b0966f29b3d36aca9e5b26653d9523f2a9b909","blockNumber":100168354,"blockTimestamp":"2026-05-24T14:01:01Z","kind":"buy","volumeUsd":1077.21969196449,"fromTokenAmount":1077.38813025796,"toTokenAmount":12356.3044040456,"priceFromUsd":0.9998436605261,"priceToUsd":0.0871797631994075},{"id":"bsc_100168091_0x6f322494a2a5a72feaa44712da0d7d4889803854f321f5fdc2d172006846516d_2_1779631148","txHash":"0x6f322494a2a5a72feaa44712da0d7d4889803854f321f5fdc2d172006846516d","blockNumber":100168091,"blockTimestamp":"2026-05-24T13:59:02Z","kind":"sell","volumeUsd":1287.36927076461,"fromTokenAmount":14790.7872058226,"toTokenAmount":1287.61759620158,"priceFromUsd":0.0870385904989441,"priceToUsd":0.999807143489106},{"id":"bsc_100167906_0x29c2df68dff86dcc457d74b81983d10cdf7cece7fb8a4f9403dcadda386e0359_284_1779631064","txHash":"0x29c2df68dff86dcc457d74b81983d10cdf7cece7fb8a4f9403dcadda386e0359","blockNumber":100167906,"blockTimestamp":"2026-05-24T13:57:39Z","kind":"sell","volumeUsd":1011.47947916739,"fromTokenAmount":11690.27372161,"toTokenAmount":1016.50079178601,"priceFromUsd":0.0865231647482833,"priceToUsd":0.995060198025224},{"id":"bsc_100167903_0x3ec7dd401a619f5a4ab8a19ce139b6e83c3ee76f8a0f13f0d11f1255b829ecee_4_1779631064","txHash":"0x3ec7dd401a619f5a4ab8a19ce139b6e83c3ee76f8a0f13f0d11f1255b829ecee","blockNumber":100167903,"blockTimestamp":"2026-05-24T13:57:38Z","kind":"buy","volumeUsd":1000.34235882697,"fromTokenAmount":1005.30838316338,"toTokenAmount":11558.6050834977,"priceFromUsd":0.995060198025224,"priceToUsd":0.0865452493272881},{"id":"bsc_100167899_0xf18a6c673321023e980dd5650643544af28e601e49bad67b87538d7870860610_2_1779631063","txHash":"0xf18a6c673321023e980dd5650643544af28e601e49bad67b87538d7870860610","blockNumber":100167899,"blockTimestamp":"2026-05-24T13:57:36Z","kind":"sell","volumeUsd":1313.522364386,"fromTokenAmount":15172.735919284,"toTokenAmount":1320.0431159771,"priceFromUsd":0.0865712269279373,"priceToUsd":0.995060198025224},{"id":"bsc_100167870_0xbd62d01596db16aaf210ec22d26899726c6a24ee34506a944407989a0ee72120_4_1779631046","txHash":"0xbd62d01596db16aaf210ec22d26899726c6a24ee34506a944407989a0ee72120","blockNumber":100167870,"blockTimestamp":"2026-05-24T13:57:23Z","kind":"buy","volumeUsd":1208.06681964847,"fromTokenAmount":1213.80423483257,"toTokenAmount":13969.2398369422,"priceFromUsd":0.995273195611403,"priceToUsd":0.0864804981337413},{"id":"bsc_100167860_0xb91bc8ada6d3373313cd5d1d66d7ebd7a14ca492d9f8cc582c404a4b572856a1_2_1779631045","txHash":"0xb91bc8ada6d3373313cd5d1d66d7ebd7a14ca492d9f8cc582c404a4b572856a1","blockNumber":100167860,"blockTimestamp":"2026-05-24T13:57:18Z","kind":"sell","volumeUsd":3179.82846005762,"fromTokenAmount":36538.2470830867,"toTokenAmount":3179.2043449891,"priceFromUsd":0.0870273949603221,"priceToUsd":1.00019631171853},{"id":"bsc_100167798_0xb10569df8e775a319b9228480e97beb64e18765cccbccb46be3d2f5f23523172_44_1779631014","txHash":"0xb10569df8e775a319b9228480e97beb64e18765cccbccb46be3d2f5f23523172","blockNumber":100167798,"blockTimestamp":"2026-05-24T13:56:50Z","kind":"sell","volumeUsd":1069.76701343713,"fromTokenAmount":12357.8808310295,"toTokenAmount":1074.30773509972,"priceFromUsd":0.0865655712386419,"priceToUsd":0.995773351048085},{"id":"bsc_100167798_0xdfeda22bfa0191c2e9b614b3dc5c2087c39c6dcc92d3c5adce7c477694197e15_6_1779631014","txHash":"0xdfeda22bfa0191c2e9b614b3dc5c2087c39c6dcc92d3c5adce7c477694197e15","blockNumber":100167798,"blockTimestamp":"2026-05-24T13:56:50Z","kind":"sell","volumeUsd":1181.9326165449,"fromTokenAmount":13625.5957680692,"toTokenAmount":1186.94943513087,"priceFromUsd":0.0867435550462086,"priceToUsd":0.995773351048085},{"id":"bsc_100167792_0xc6286930816fe097caececfba18bfbe922b2a4e1f97d5f59358d2823fc9b6d85_2_1779631012","txHash":"0xc6286930816fe097caececfba18bfbe922b2a4e1f97d5f59358d2823fc9b6d85","blockNumber":100167792,"blockTimestamp":"2026-05-24T13:56:48Z","kind":"buy","volumeUsd":1528.58526770045,"fromTokenAmount":1535.10256265213,"toTokenAmount":17559.4162211926,"priceFromUsd":0.995754488911527,"priceToUsd":0.0870521689585321},{"id":"bsc_100167791_0xc237bb3d777399d2c3afd1c0c554648d32a8ed0f53aa78fec241b1a6bea06ce1_4_1779631013","txHash":"0xc237bb3d777399d2c3afd1c0c554648d32a8ed0f53aa78fec241b1a6bea06ce1","blockNumber":100167791,"blockTimestamp":"2026-05-24T13:56:47Z","kind":"buy","volumeUsd":1808.98223439345,"fromTokenAmount":1816.6950333017,"toTokenAmount":20838.4704959104,"priceFromUsd":0.995754488911527,"priceToUsd":0.0868097413746592},{"id":"bsc_100167784_0x96cd341f77f2f961665e4bd807024460cb6c31eca2f84f858c75c80f72426e11_2_1779631009","txHash":"0x96cd341f77f2f961665e4bd807024460cb6c31eca2f84f858c75c80f72426e11","blockNumber":100167784,"blockTimestamp":"2026-05-24T13:56:44Z","kind":"sell","volumeUsd":1097.5834314545,"fromTokenAmount":12611.5475356241,"toTokenAmount":1102.24724462741,"priceFromUsd":0.0870300356363193,"priceToUsd":0.995768813942928},{"id":"bsc_100167732_0x028d28ade61e9625862f5a2a5145e8a3e7f7f974b5738b2e2af18d74d59d689f_2_1779630988","txHash":"0x028d28ade61e9625862f5a2a5145e8a3e7f7f974b5738b2e2af18d74d59d689f","blockNumber":100167732,"blockTimestamp":"2026-05-24T13:56:21Z","kind":"sell","volumeUsd":1360.56377615175,"fromTokenAmount":15446.4758720972,"toTokenAmount":1358.92570903084,"priceFromUsd":0.0880824718478015,"priceToUsd":1.00120541329818},{"id":"bsc_100167527_0xd1302a5d4cb2c93b01faf78e80d183049460e74fef1e69e56f0444f70c31c048_2_1779630895","txHash":"0xd1302a5d4cb2c93b01faf78e80d183049460e74fef1e69e56f0444f70c31c048","blockNumber":100167527,"blockTimestamp":"2026-05-24T13:54:49Z","kind":"sell","volumeUsd":1791.98906942299,"fromTokenAmount":20450.7256745144,"toTokenAmount":1802.01106110802,"priceFromUsd":0.0876247179656885,"priceToUsd":0.994438440528294},{"id":"bsc_100167528_0xf3bd31455fbccf5b50bfbaacd7ff4978dc4aaaf087318c626260568f135addf8_2_1779630895","txHash":"0xf3bd31455fbccf5b50bfbaacd7ff4978dc4aaaf087318c626260568f135addf8","blockNumber":100167528,"blockTimestamp":"2026-05-24T13:54:49Z","kind":"buy","volumeUsd":1330.91527125792,"fromTokenAmount":1338.29243186703,"toTokenAmount":15186.4098785962,"priceFromUsd":0.994487631825867,"priceToUsd":0.0876385717162634},{"id":"bsc_100167481_0x524b1f8c2a6930defea8b543ad6d159dd8cd9bf5231bae562f387bd561df6c0b_7_1779630872","txHash":"0x524b1f8c2a6930defea8b543ad6d159dd8cd9bf5231bae562f387bd561df6c0b","blockNumber":100167481,"blockTimestamp":"2026-05-24T13:54:28Z","kind":"buy","volumeUsd":1095.14498105992,"fromTokenAmount":1101.13653906297,"toTokenAmount":12503.4999671229,"priceFromUsd":0.994558751080813,"priceToUsd":0.0875870743343486},{"id":"bsc_100167434_0x91f54fd520ca927c2312803c9713e37835076de0dee87d1b6076a28631ea3ccd_9_1779630850","txHash":"0x91f54fd520ca927c2312803c9713e37835076de0dee87d1b6076a28631ea3ccd","blockNumber":100167434,"blockTimestamp":"2026-05-24T13:54:07Z","kind":"buy","volumeUsd":1377.10255383093,"fromTokenAmount":1384.58076036857,"toTokenAmount":15765.2041567069,"priceFromUsd":0.994598937995028,"priceToUsd":0.0873507593141494},{"id":"bsc_100167426_0xe26231f7268a547394c25c734153d4647cd37414eaa1f2d50d600dcf65d69c81_2_1779630845","txHash":"0xe26231f7268a547394c25c734153d4647cd37414eaa1f2d50d600dcf65d69c81","blockNumber":100167426,"blockTimestamp":"2026-05-24T13:54:03Z","kind":"buy","volumeUsd":1946.13810570423,"fromTokenAmount":1946.84660473182,"toTokenAmount":22205.9523814044,"priceFromUsd":0.999636078658755,"priceToUsd":0.0876403800331463},{"id":"bsc_100167328_0xde0d0601d11e3a3a8d8dc095dd74fcfcfccb5bcf4f9ab92d85f7d933bbd890e4_2_1779630804","txHash":"0xde0d0601d11e3a3a8d8dc095dd74fcfcfccb5bcf4f9ab92d85f7d933bbd890e4","blockNumber":100167328,"blockTimestamp":"2026-05-24T13:53:19Z","kind":"sell","volumeUsd":1215.78929646889,"fromTokenAmount":13786.2423596127,"toTokenAmount":1216.29125741893,"priceFromUsd":0.0881885915505581,"priceToUsd":0.999587302015876},{"id":"bsc_100167164_0x659660da18b5486515a5bbbb7db8edcef5c4c7c3d3ba9b82ffb5990635fe28fa_6_1779630731","txHash":"0x659660da18b5486515a5bbbb7db8edcef5c4c7c3d3ba9b82ffb5990635fe28fa","blockNumber":100167164,"blockTimestamp":"2026-05-24T13:52:05Z","kind":"sell","volumeUsd":1075.25101265828,"fromTokenAmount":12119.2627232968,"toTokenAmount":1076.0720311584,"priceFromUsd":0.088722477365832,"priceToUsd":0.999237022730492},{"id":"bsc_100166921_0x681d0914d749c156c852831ec70dee142dbfaab55c7d7b3b363ab7c2acc93800_2_1779630620","txHash":"0x681d0914d749c156c852831ec70dee142dbfaab55c7d7b3b363ab7c2acc93800","blockNumber":100166921,"blockTimestamp":"2026-05-24T13:50:16Z","kind":"sell","volumeUsd":1097.16730049546,"fromTokenAmount":12322.1273131111,"toTokenAmount":1097.79218695116,"priceFromUsd":0.0890404126345975,"priceToUsd":0.999430778918693},{"id":"bsc_100166484_0x3322c027803f8a27a1b8d47e84a0aad1d1afc10f0cfbfae7d50dbd8ea2d76c3a_2_1779630421","txHash":"0x3322c027803f8a27a1b8d47e84a0aad1d1afc10f0cfbfae7d50dbd8ea2d76c3a","blockNumber":100166484,"blockTimestamp":"2026-05-24T13:46:59Z","kind":"buy","volumeUsd":1548.98412198913,"fromTokenAmount":1558.11680843142,"toTokenAmount":17441.0363330473,"priceFromUsd":0.994138638134916,"priceToUsd":0.0888126194115032},{"id":"bsc_100166118_0xc7887b96fbcdc5c83d557e5db1c5a339217104ae869dbf64d17641b78947cdd3_2_1779630256","txHash":"0xc7887b96fbcdc5c83d557e5db1c5a339217104ae869dbf64d17641b78947cdd3","blockNumber":100166118,"blockTimestamp":"2026-05-24T13:44:13Z","kind":"sell","volumeUsd":1756.62432439532,"fromTokenAmount":19808.9585229351,"toTokenAmount":1757.34654654155,"priceFromUsd":0.0886782776773183,"priceToUsd":0.999589026906702},{"id":"bsc_100166032_0x860cfb7022c0fe9ca634f922685fc83c0ce2d697a5181967e4f57f508f770792_2_1779630218","txHash":"0x860cfb7022c0fe9ca634f922685fc83c0ce2d697a5181967e4f57f508f770792","blockNumber":100166032,"blockTimestamp":"2026-05-24T13:43:35Z","kind":"sell","volumeUsd":1184.37568130341,"fromTokenAmount":13413.6677374656,"toTokenAmount":1190.86988428598,"priceFromUsd":0.0882961844951135,"priceToUsd":0.994546672925173},{"id":"bsc_100166033_0x4d9b2bc4296332c66a6e8ae0453dbfe4f923e2b74e8d33c97b4a98e70d30a6cd_4_1779630218","txHash":"0x4d9b2bc4296332c66a6e8ae0453dbfe4f923e2b74e8d33c97b4a98e70d30a6cd","blockNumber":100166033,"blockTimestamp":"2026-05-24T13:43:35Z","kind":"buy","volumeUsd":1150.00834639515,"fromTokenAmount":1156.3129760316,"toTokenAmount":13021.4429212527,"priceFromUsd":0.994547644308128,"priceToUsd":0.0883165063464809},{"id":"bsc_100165968_0xbcae8797654592d582a040b2654ed7f28826d2070f5c40830c7186d71ddcfa60_4_1779630188","txHash":"0xbcae8797654592d582a040b2654ed7f28826d2070f5c40830c7186d71ddcfa60","blockNumber":100165968,"blockTimestamp":"2026-05-24T13:43:06Z","kind":"buy","volumeUsd":1399.98134994333,"fromTokenAmount":1400.70411074547,"toTokenAmount":15808.0772904996,"priceFromUsd":0.999484001798387,"priceToUsd":0.0885611402459865},{"id":"bsc_100165844_0x689ba79b95b8004c7b0b69a5e6792e546aaf03d576adc8e9e5ebce32ad3110cd_4_1779630134","txHash":"0x689ba79b95b8004c7b0b69a5e6792e546aaf03d576adc8e9e5ebce32ad3110cd","blockNumber":100165844,"blockTimestamp":"2026-05-24T13:42:10Z","kind":"buy","volumeUsd":1055.43054250104,"fromTokenAmount":1061.41201773774,"toTokenAmount":11943.9882695576,"priceFromUsd":0.994364605698126,"priceToUsd":0.0883650015959143},{"id":"bsc_100165651_0x0535320e09ef9ed97a5a66c257dfabfee052201201bfd3f92e847bf5e3d76395_2_1779630047","txHash":"0x0535320e09ef9ed97a5a66c257dfabfee052201201bfd3f92e847bf5e3d76395","blockNumber":100165651,"blockTimestamp":"2026-05-24T13:40:43Z","kind":"sell","volumeUsd":1588.66092501875,"fromTokenAmount":17864.1528891976,"toTokenAmount":1590.04242213084,"priceFromUsd":0.0889301012408714,"priceToUsd":0.999131157073002},{"id":"bsc_100165609_0x7fc8ee1660869a689fc16f9c14c542b57c3f997dbab23b15d8feb4523beb9cc4_7_1779630027","txHash":"0x7fc8ee1660869a689fc16f9c14c542b57c3f997dbab23b15d8feb4523beb9cc4","blockNumber":100165609,"blockTimestamp":"2026-05-24T13:40:24Z","kind":"buy","volumeUsd":1563.59036419054,"fromTokenAmount":1572.80654615346,"toTokenAmount":17660.8790552056,"priceFromUsd":0.994140295266792,"priceToUsd":0.0885341187889323},{"id":"bsc_100165558_0xf092da375108552882e9c23624a3cf72d1ed68c8a135531f627f6b7468a62ec0_32_1779630014","txHash":"0xf092da375108552882e9c23624a3cf72d1ed68c8a135531f627f6b7468a62ec0","blockNumber":100165558,"blockTimestamp":"2026-05-24T13:40:01Z","kind":"sell","volumeUsd":1088.17503488439,"fromTokenAmount":12290.364013901,"toTokenAmount":1094.57121370216,"priceFromUsd":0.0885388775835774,"priceToUsd":0.994156452556304},{"id":"bsc_100165395_0xb8e1b587ef1af8734cd88190c15004cd56ee6ec522ac6bb1fdb0233191c2a94a_37_1779629930","txHash":"0xb8e1b587ef1af8734cd88190c15004cd56ee6ec522ac6bb1fdb0233191c2a94a","blockNumber":100165395,"blockTimestamp":"2026-05-24T13:38:47Z","kind":"buy","volumeUsd":1256.35018707222,"fromTokenAmount":1257.23336066383,"toTokenAmount":14110.7392556046,"priceFromUsd":0.999297526124231,"priceToUsd":0.0890350366706135},{"id":"bsc_100165291_0xc92e0c4b8645e3e2c7d73187e2b9eaad2a6d9236ca72f23682d1454e55524aa8_2_1779629891","txHash":"0xc92e0c4b8645e3e2c7d73187e2b9eaad2a6d9236ca72f23682d1454e55524aa8","blockNumber":100165291,"blockTimestamp":"2026-05-24T13:38:00Z","kind":"sell","volumeUsd":1402.16594445447,"fromTokenAmount":15926.0925421923,"toTokenAmount":1410.00161506201,"priceFromUsd":0.0880420568158683,"priceToUsd":0.994442793168577},{"id":"bsc_100165028_0x345a5e305a0bc8788a43fea56cfce51fdbf5626877ad44a8f793145a24f7fa69_2_1779629766","txHash":"0x345a5e305a0bc8788a43fea56cfce51fdbf5626877ad44a8f793145a24f7fa69","blockNumber":100165028,"blockTimestamp":"2026-05-24T13:36:02Z","kind":"sell","volumeUsd":1125.53757417963,"fromTokenAmount":12852.6094188002,"toTokenAmount":1132.20457081326,"priceFromUsd":0.0875726895219616,"priceToUsd":0.994111491151422},{"id":"bsc_100164864_0x02103f8906ae781e095006a2a16826d957c165294d632b364881b8e4508bb0fe_2_1779629691","txHash":"0x02103f8906ae781e095006a2a16826d957c165294d632b364881b8e4508bb0fe","blockNumber":100164864,"blockTimestamp":"2026-05-24T13:34:48Z","kind":"buy","volumeUsd":1379.94646004513,"fromTokenAmount":1387.40873621096,"toTokenAmount":15696.7200138035,"priceFromUsd":0.994621429164266,"priceToUsd":0.0879130454535486},{"id":"bsc_100164821_0x29041093d0be60fe8e16d310ddf826faedcbf7f1e6d8c36d5febfd4bb351aa65_4_1779629674","txHash":"0x29041093d0be60fe8e16d310ddf826faedcbf7f1e6d8c36d5febfd4bb351aa65","blockNumber":100164821,"blockTimestamp":"2026-05-24T13:34:29Z","kind":"buy","volumeUsd":1348.68857197983,"fromTokenAmount":1355.93611992858,"toTokenAmount":15353.3327494563,"priceFromUsd":0.994654948826692,"priceToUsd":0.0878433753757857},{"id":"bsc_100164770_0xdc4a884582c6b6d47fa86ddf7068221cc06d38dde82856a251c0ce686ea35665_125_1779629649","txHash":"0xdc4a884582c6b6d47fa86ddf7068221cc06d38dde82856a251c0ce686ea35665","blockNumber":100164770,"blockTimestamp":"2026-05-24T13:34:06Z","kind":"sell","volumeUsd":1059.30274808926,"fromTokenAmount":11968.9773796521,"toTokenAmount":1059.57333311243,"priceFromUsd":0.0885040312541763,"priceToUsd":0.999744628319044},{"id":"bsc_100164696_0xd360f1fb7aa07b84ac4af7d5fc8be0b110246ae1e88f9d1d16f723f8fb16ae07_98_1779629616","txHash":"0xd360f1fb7aa07b84ac4af7d5fc8be0b110246ae1e88f9d1d16f723f8fb16ae07","blockNumber":100164696,"blockTimestamp":"2026-05-24T13:33:32Z","kind":"buy","volumeUsd":1126.78330806154,"fromTokenAmount":1132.71156817048,"toTokenAmount":12731.9898334915,"priceFromUsd":0.994766310969605,"priceToUsd":0.0885001734055375},{"id":"bsc_100164579_0xeca3855a7ef1b0d3a252cb49a0091411973dd8d807941b9b9ccd59a6f378564c_4_1779629562","txHash":"0xeca3855a7ef1b0d3a252cb49a0091411973dd8d807941b9b9ccd59a6f378564c","blockNumber":100164579,"blockTimestamp":"2026-05-24T13:32:40Z","kind":"buy","volumeUsd":1494.61162619973,"fromTokenAmount":1501.65819329978,"toTokenAmount":16887.9068636854,"priceFromUsd":0.995307476007862,"priceToUsd":0.0885018870759905},{"id":"bsc_100164578_0x183c31373a4ce4bc4f3f7fec0589ca05a4549fa4cebf50ad00fc096983259df1_8_1779629562","txHash":"0x183c31373a4ce4bc4f3f7fec0589ca05a4549fa4cebf50ad00fc096983259df1","blockNumber":100164578,"blockTimestamp":"2026-05-24T13:32:39Z","kind":"sell","volumeUsd":1432.12599238703,"fromTokenAmount":16107.51705794,"toTokenAmount":1431.69149214903,"priceFromUsd":0.0889104128982489,"priceToUsd":1.00030348733675},{"id":"bsc_100164473_0xd4cfafbd1c59329163a287f2d178f81747d31cb4a2e95aaa3468acec77214f52_57_1779629522","txHash":"0xd4cfafbd1c59329163a287f2d178f81747d31cb4a2e95aaa3468acec77214f52","blockNumber":100164473,"blockTimestamp":"2026-05-24T13:31:52Z","kind":"sell","volumeUsd":1092.26902590878,"fromTokenAmount":12250.99,"toTokenAmount":1097.84005867883,"priceFromUsd":0.0891576130507644,"priceToUsd":0.99492546047486},{"id":"bsc_100164474_0xd12d9208f5660c5ab896065045c54d2977caa3cb945f8800a6c84eb2386686b3_4_1779629522","txHash":"0xd12d9208f5660c5ab896065045c54d2977caa3cb945f8800a6c84eb2386686b3","blockNumber":100164474,"blockTimestamp":"2026-05-24T13:31:52Z","kind":"buy","volumeUsd":1003.20187326985,"fromTokenAmount":1008.31862599137,"toTokenAmount":11250.0833159792,"priceFromUsd":0.99492546047486,"priceToUsd":0.089172839444214},{"id":"bsc_100162973_0x2aade165b862db691d2c5ac47ae5ab5edbb4cae7e44b9080aeaa27b18bae248a_4_1779628841","txHash":"0x2aade165b862db691d2c5ac47ae5ab5edbb4cae7e44b9080aeaa27b18bae248a","blockNumber":100162973,"blockTimestamp":"2026-05-24T13:20:36Z","kind":"buy","volumeUsd":1537.41896383395,"fromTokenAmount":1546.19733010453,"toTokenAmount":17045.5741261776,"priceFromUsd":0.994322609346389,"priceToUsd":0.0901946131267514},{"id":"bsc_100162894_0x7723408b107a61237663bad6d37c8056d00fbc483d878d045e47898923debbad_4_1779628813","txHash":"0x7723408b107a61237663bad6d37c8056d00fbc483d878d045e47898923debbad","blockNumber":100162894,"blockTimestamp":"2026-05-24T13:20:01Z","kind":"buy","volumeUsd":1011.30996376152,"fromTokenAmount":1017.09994806115,"toTokenAmount":11307.1788960841,"priceFromUsd":0.994307359556287,"priceToUsd":0.0894396359211892},{"id":"bsc_100162803_0x977283622740145a6b1102923995e245cc969fe3c8197e5253738375b9549942_19_1779628765","txHash":"0x977283622740145a6b1102923995e245cc969fe3c8197e5253738375b9549942","blockNumber":100162803,"blockTimestamp":"2026-05-24T13:19:19Z","kind":"sell","volumeUsd":1003.56069647897,"fromTokenAmount":11201.2902800165,"toTokenAmount":1009.92498509277,"priceFromUsd":0.0895933121445269,"priceToUsd":0.993698256100463},{"id":"bsc_100162803_0xe9a765f92f41f67f3aa300e9bacf5f11ad396a75c1a1ad2551fe341fbc78cb78_2_1779628764","txHash":"0xe9a765f92f41f67f3aa300e9bacf5f11ad396a75c1a1ad2551fe341fbc78cb78","blockNumber":100162803,"blockTimestamp":"2026-05-24T13:19:19Z","kind":"sell","volumeUsd":1436.009744034,"fromTokenAmount":15987.6974842143,"toTokenAmount":1445.11649811009,"priceFromUsd":0.0898196719979136,"priceToUsd":0.993698256100463},{"id":"bsc_100162798_0xd43157aab5da67df4b9d330b37813bf9d22cd34301085c31bc14fb6d6fff36f5_4_1779628760","txHash":"0xd43157aab5da67df4b9d330b37813bf9d22cd34301085c31bc14fb6d6fff36f5","blockNumber":100162798,"blockTimestamp":"2026-05-24T13:19:17Z","kind":"buy","volumeUsd":1018.7056413098,"fromTokenAmount":1019.70489753008,"toTokenAmount":11283.9458438467,"priceFromUsd":0.999020053524607,"priceToUsd":0.0902792033396116},{"id":"bsc_100162435_0xc9a136e064fddd14640b6e0de9133f8dd9a8b803050fce4e03f34e6e19dbbd12_4_1779628599","txHash":"0xc9a136e064fddd14640b6e0de9133f8dd9a8b803050fce4e03f34e6e19dbbd12","blockNumber":100162435,"blockTimestamp":"2026-05-24T13:16:34Z","kind":"buy","volumeUsd":1248.63241016837,"fromTokenAmount":1249.29491184146,"toTokenAmount":13779.8442707366,"priceFromUsd":0.999469699534669,"priceToUsd":0.090612955098485},{"id":"bsc_100161973_0xbc2e0a2a50d0f96c02278cc105038f2fed619d706ff07f8dce7c6d854ff0daa9_2_1779628389","txHash":"0xbc2e0a2a50d0f96c02278cc105038f2fed619d706ff07f8dce7c6d854ff0daa9","blockNumber":100161973,"blockTimestamp":"2026-05-24T13:13:06Z","kind":"sell","volumeUsd":1051.900768809,"fromTokenAmount":11593.0323798291,"toTokenAmount":1058.23698157796,"priceFromUsd":0.0907356017256729,"priceToUsd":0.994012482195135},{"id":"bsc_100161796_0x0757b24ebd2f1471cb7066dd4777eca0f09f2fb845909c81aeaa59f166eafb72_70_1779628313","txHash":"0x0757b24ebd2f1471cb7066dd4777eca0f09f2fb845909c81aeaa59f166eafb72","blockNumber":100161796,"blockTimestamp":"2026-05-24T13:11:46Z","kind":"buy","volumeUsd":1329.47142235617,"fromTokenAmount":1330.92833207996,"toTokenAmount":14499.5082983633,"priceFromUsd":0.998905343218956,"priceToUsd":0.0916907935772026},{"id":"bsc_100161701_0xa50e1cb1ecbbd5df3d607638a4d76bec0bdf1a3b2c540fa9a27b8dc9bf46ea20_2_1779628266","txHash":"0xa50e1cb1ecbbd5df3d607638a4d76bec0bdf1a3b2c540fa9a27b8dc9bf46ea20","blockNumber":100161701,"blockTimestamp":"2026-05-24T13:11:03Z","kind":"sell","volumeUsd":1282.90897167178,"fromTokenAmount":14053.509102233,"toTokenAmount":1289.87147687627,"priceFromUsd":0.0912874473086537,"priceToUsd":0.994602171356361},{"id":"bsc_100161654_0x065847db77a5f21ed43925706a63267ae6bccfb3a0aa30b8684d80200518c521_4_1779628245","txHash":"0x065847db77a5f21ed43925706a63267ae6bccfb3a0aa30b8684d80200518c521","blockNumber":100161654,"blockTimestamp":"2026-05-24T13:10:42Z","kind":"buy","volumeUsd":1507.74620609749,"fromTokenAmount":1515.94800906941,"toTokenAmount":16529.7358070616,"priceFromUsd":0.994589654181507,"priceToUsd":0.0912141744850738},{"id":"bsc_100161641_0xe47535ecffdc395309759d3b26dbbb9b667030e2e99ac32b9e3e5d65cb3d6d2e_2_1779628241","txHash":"0xe47535ecffdc395309759d3b26dbbb9b667030e2e99ac32b9e3e5d65cb3d6d2e","blockNumber":100161641,"blockTimestamp":"2026-05-24T13:10:36Z","kind":"sell","volumeUsd":3282.96426033041,"fromTokenAmount":35954.2885592125,"toTokenAmount":3300.80126426916,"priceFromUsd":0.0913093928954748,"priceToUsd":0.994596159383532},{"id":"bsc_100161640_0x7d9d19fd0f68d006aab89d50e5547f0b2d0b44f3a5df36f41833b073cc092037_337_1779628240","txHash":"0x7d9d19fd0f68d006aab89d50e5547f0b2d0b44f3a5df36f41833b073cc092037","blockNumber":100161640,"blockTimestamp":"2026-05-24T13:10:36Z","kind":"buy","volumeUsd":3323.57321460977,"fromTokenAmount":3324.94202773545,"toTokenAmount":36210.7649188765,"priceFromUsd":0.999588319701737,"priceToUsd":0.0917841206076595},{"id":"bsc_100161598_0x7a4a93aec4296ee077a4d0df3c8c7602d8845bc7c30054d2b11b6e8a3631b3d8_2_1779628224","txHash":"0x7a4a93aec4296ee077a4d0df3c8c7602d8845bc7c30054d2b11b6e8a3631b3d8","blockNumber":100161598,"blockTimestamp":"2026-05-24T13:10:17Z","kind":"buy","volumeUsd":1005.3472134119,"fromTokenAmount":1005.60866100629,"toTokenAmount":10976.3686360124,"priceFromUsd":0.999740010598033,"priceToUsd":0.0915919687785859},{"id":"bsc_100161397_0x7c410b8899c6b39f1c644b490e961f7ed9f0c730c238f6dd7e10b55d8a5412b0_2_1779628130","txHash":"0x7c410b8899c6b39f1c644b490e961f7ed9f0c730c238f6dd7e10b55d8a5412b0","blockNumber":100161397,"blockTimestamp":"2026-05-24T13:08:46Z","kind":"buy","volumeUsd":1250.68965005077,"fromTokenAmount":1257.64464261547,"toTokenAmount":13782.3982836953,"priceFromUsd":0.994469826905767,"priceToUsd":0.0907454293735181},{"id":"bsc_100161126_0x1ce026b029f1818053fec3cf29b8ed328957e4828082bca917e6b0c6282fb39e_2_1779628016","txHash":"0x1ce026b029f1818053fec3cf29b8ed328957e4828082bca917e6b0c6282fb39e","blockNumber":100161126,"blockTimestamp":"2026-05-24T13:06:44Z","kind":"sell","volumeUsd":1633.24029841147,"fromTokenAmount":18060.1468084454,"toTokenAmount":1641.17586792602,"priceFromUsd":0.090433389923925,"priceToUsd":0.995164704971821},{"id":"bsc_100161030_0xe16986842720b0364d13eb13788cb04dea8c98d93215acf6ead4c30a6f5ab729_4_1779627963","txHash":"0xe16986842720b0364d13eb13788cb04dea8c98d93215acf6ead4c30a6f5ab729","blockNumber":100161030,"blockTimestamp":"2026-05-24T13:06:00Z","kind":"buy","volumeUsd":2051.01373966789,"fromTokenAmount":2061.02030665073,"toTokenAmount":22646.6160552745,"priceFromUsd":0.99514484794228,"priceToUsd":0.0905660136888399},{"id":"bsc_100160582_0x9e403b13438665ac75557075bb0b2990b8aaa2d3e28fa362edb03343d9f4c2e7_3_1779627772","txHash":"0x9e403b13438665ac75557075bb0b2990b8aaa2d3e28fa362edb03343d9f4c2e7","blockNumber":100160582,"blockTimestamp":"2026-05-24T13:02:38Z","kind":"buy","volumeUsd":1010.61450742744,"fromTokenAmount":1014.77890455741,"toTokenAmount":11316.8976333652,"priceFromUsd":0.995896251773394,"priceToUsd":0.0893013739426148},{"id":"bsc_100160390_0x3d7c18a05620bbd8f0d8f86b927314741e52aac2b908405d12327b96852b8b41_2_1779627678","txHash":"0x3d7c18a05620bbd8f0d8f86b927314741e52aac2b908405d12327b96852b8b41","blockNumber":100160390,"blockTimestamp":"2026-05-24T13:01:12Z","kind":"sell","volumeUsd":1340.91135458268,"fromTokenAmount":15001.5000428202,"toTokenAmount":1340.22687593057,"priceFromUsd":0.0893851515351923,"priceToUsd":1.00051071849431},{"id":"bsc_100160388_0xe0d0ed8bfa27b13eceddd3ed0679fef39bcfcadb93977620c07b2cbcad19d86a_4_1779627678","txHash":"0xe0d0ed8bfa27b13eceddd3ed0679fef39bcfcadb93977620c07b2cbcad19d86a","blockNumber":100160388,"blockTimestamp":"2026-05-24T13:01:11Z","kind":"buy","volumeUsd":1179.35245827213,"fromTokenAmount":1178.75044861785,"toTokenAmount":13188.7230435963,"priceFromUsd":1.00051071849431,"priceToUsd":0.089421277129992},{"id":"bsc_100160384_0xb3e8c16988c37e7882a0dffe60cafc28745743366d5b9b6a6c4aec13755a8acd_164_1779627672","txHash":"0xb3e8c16988c37e7882a0dffe60cafc28745743366d5b9b6a6c4aec13755a8acd","blockNumber":100160384,"blockTimestamp":"2026-05-24T13:01:09Z","kind":"buy","volumeUsd":1217.83270317803,"fromTokenAmount":1217.33593714446,"toTokenAmount":13648.6553517404,"priceFromUsd":1.00040807637268,"priceToUsd":0.0892273027483789},{"id":"bsc_100160364_0xdce7c6b90fea76c55bc9c5203d87831940c4ba2c75c349995281965d3ef5e89d_2_1779627664","txHash":"0xdce7c6b90fea76c55bc9c5203d87831940c4ba2c75c349995281965d3ef5e89d","blockNumber":100160364,"blockTimestamp":"2026-05-24T13:01:00Z","kind":"buy","volumeUsd":1075.60637139365,"fromTokenAmount":1080.61728432978,"toTokenAmount":12167.0573817732,"priceFromUsd":0.995362916169491,"priceToUsd":0.0884031641870083},{"id":"bsc_100160259_0x253989df6f59dedac9c7f09fb624051d52b8981807d92f3acc40318be1eaa887_4_1779627617","txHash":"0x253989df6f59dedac9c7f09fb624051d52b8981807d92f3acc40318be1eaa887","blockNumber":100160259,"blockTimestamp":"2026-05-24T13:00:13Z","kind":"buy","volumeUsd":1908.39234408158,"fromTokenAmount":1908.72088051254,"toTokenAmount":21463.6047289205,"priceFromUsd":0.999827876126724,"priceToUsd":0.0889129467386328},{"id":"bsc_100159797_0x16d19193bfccee12259be8bf16e45f2fcd559ccae67fbb2a28060d65032682be_2_1779627410","txHash":"0x16d19193bfccee12259be8bf16e45f2fcd559ccae67fbb2a28060d65032682be","blockNumber":100159797,"blockTimestamp":"2026-05-24T12:56:45Z","kind":"buy","volumeUsd":1196.80058178592,"fromTokenAmount":1202.94299650425,"toTokenAmount":13544.5442554781,"priceFromUsd":0.994893843901014,"priceToUsd":0.0883603434129483},{"id":"bsc_100159791_0x76d7b8ccc064543ae6e61e2c192f2c5523c3554e649b58ca49ee540dc82963be_2_1779627404","txHash":"0x76d7b8ccc064543ae6e61e2c192f2c5523c3554e649b58ca49ee540dc82963be","blockNumber":100159791,"blockTimestamp":"2026-05-24T12:56:42Z","kind":"sell","volumeUsd":1202.43165708934,"fromTokenAmount":13591.2328349583,"toTokenAmount":1208.62081823059,"priceFromUsd":0.0884711248560572,"priceToUsd":0.994879153951434},{"id":"bsc_100159724_0xf8dcaeb054ecb2ece3b7dc6d4fb536ec054911615909b4b6874118f5c68bab23_2_1779627379","txHash":"0xf8dcaeb054ecb2ece3b7dc6d4fb536ec054911615909b4b6874118f5c68bab23","blockNumber":100159724,"blockTimestamp":"2026-05-24T12:56:12Z","kind":"buy","volumeUsd":1066.28710063235,"fromTokenAmount":1071.76309727499,"toTokenAmount":12087.2770716001,"priceFromUsd":0.994890665057831,"priceToUsd":0.0882156580275359}],"fetchedAt":"2026-05-24T20:05:13.450Z"}