{"id":"bsc_0x5bb59bb9371cbec158ed602d5f3cf1ad1c9b4462","name":"ESPORTS / WBNB 0.01%","poolName":"ESPORTS / WBNB","address":"0x5bb59bb9371cbec158ed602d5f3cf1ad1c9b4462","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-07-18T09:00:04Z","reserveUsd":988491.2395,"fdvUsd":23086342.3980561,"marketCapUsd":3893898.877968,"baseToken":{"id":"bsc_0xf39e4b21c84e737df08e2c3b32541d856f508e48","address":"0xf39e4b21c84e737df08e2c3b32541d856f508e48","name":"Yooldo Games","symbol":"ESPORTS","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/67430/large/symbol-esports.png?1770141653","coingeckoId":"yooldo-games"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":0.0256515077602066,"quoteTokenPriceUsd":574.44,"priceChange":{"m5":1.195,"m15":0.601,"m30":-3.546,"h1":-2.668,"h6":-5.419,"h24":-13.917},"volume":{"m5":419.102373083,"m15":733.2431366467,"m30":1438.1087044696,"h1":1588.5163966344,"h6":6961.5281824714,"h24":4134246.70484888},"txBuys":{"m5":6,"m15":44,"m30":75,"h1":87,"h6":526,"h24":27224},"txSells":{"m5":4,"m15":41,"m30":79,"h1":91,"h6":634,"h24":32104},"ohlcv":[[1784534400,0.021150139208536,0.0272346445869937,0.018414298354433,0.0192375206539011,2462.075213051487],[1784548800,0.0192375206539011,0.0196562101821428,0.0178685682345511,0.0193570115815296,1643.8091459992654],[1784563200,0.0193570115815296,0.0205446985836432,0.0186480304170764,0.0201389379662443,678.8176915974818],[1784577600,0.0201389379662443,0.0206093025243211,0.018909976831746,0.0199203292108995,606.4701217018918],[1784592000,0.0199203292108995,0.0215431579247548,0.0197925207831269,0.0211313777869375,677.9334668058181],[1784606400,0.0211313777869375,0.0228365920751448,0.0205296016409687,0.0205313072516321,729.7131230692607],[1784620800,0.0205313072516321,0.0262800213678832,0.019208619008911,0.02615049432085,3462.1197432338904],[1784635200,0.02615049432085,0.0308643840534521,0.0240878470177275,0.0287700287893201,2560.7890851884285],[1784649600,0.0287700287893201,0.0287700287893201,0.0245997504268308,0.0282182744874922,1660.5586221596748],[1784664000,0.0282182744874922,0.0309308448507445,0.0277606603297313,0.0305499076411411,1525.927900041517],[1784678400,0.0305499076411411,0.0310880009910135,0.0282400872149466,0.0289810454112302,726.710583961878],[1784692800,0.0289810454112302,0.029832856395841,0.0270766264582392,0.0282954841576024,923.019451584332],[1784707200,0.0282954841576024,0.030748279325362,0.0281423177948419,0.0293324123945015,1052.6292547920596],[1784721600,0.0293324123945015,0.0323757643033507,0.0275538875040519,0.0302881563528432,1056.8396651817748],[1784736000,0.0302881563528432,0.030465510823234,0.0277297646909525,0.0296972639208348,476.0555660422049],[1784750400,0.0296972639208348,0.0297876380537727,0.0288011333173763,0.0293254652483808,718.3896010417034],[1784764800,0.0293254652483808,0.0302442870280144,0.0279700544005965,0.0295301085472095,487.365215535936],[1784779200,0.0295301085472095,0.0301436052241814,0.0289935805121932,0.029575370071859,383.79336792078914],[1784793600,0.029575370071859,0.0323774586336493,0.0275646407020986,0.0294854614528477,1696.3596737223918],[1784808000,0.0294854614528477,0.0319571300360203,0.0294854614528477,0.0309396171422936,402.3662931686881],[1784822400,0.0309396171422936,0.0312384184648594,0.0287836854620487,0.0295800450339132,256.23178456201333],[1784836800,0.0295800450339132,0.0399233380170127,0.0295800450339132,0.0399233380170127,3864.5942325025776],[1784851200,0.0399233380170127,0.0419816296369337,0.0369018061462692,0.0401845914994875,2708.6584768033917],[1784865600,0.0401845914994875,0.0424432856775066,0.0390791089997592,0.0404290147476575,3221.9150016895674],[1784880000,0.0404290147476575,0.0434042908290919,0.0383032919020442,0.0406984714435559,31366.593661328516],[1784894400,0.0406984714435559,0.0506786150686106,0.0406232365496727,0.0454693969112493,514085.0911684229],[1784908800,0.0454693969112493,0.0489779783449329,0.0433173778991865,0.0465472196255164,742210.559873664],[1784923200,0.0465472196255164,0.0540064647733556,0.0449136656017151,0.047156820876969,400105.199134453],[1784937600,0.047156820876969,0.0495008299394491,0.0447420870310672,0.0459198994549949,143476.1238087863],[1784952000,0.0459198994549949,0.0468714714350315,0.0389817758224915,0.040460333493657,205522.6767669671],[1784966400,0.040460333493657,0.0428038176978485,0.037213907263173,0.0409738762207741,9744.27040276912],[1784980800,0.0409738762207741,0.065985070487195,0.037123863011,0.0495039301965193,2299420.625038404],[1784995200,0.0495039301965193,0.063107277134429,0.0474363848645533,0.060749236632514,773266.6096246137],[1785009600,0.060749236632514,0.0653783964311834,0.0562524553053351,0.064680966036604,637617.3213168317],[1785024000,0.064680966036604,0.0681947264752077,0.0467086594614571,0.0467556485061429,823738.4618161106],[1785038400,0.0467556485061429,0.0508972879103199,0.0281594635390255,0.0488630277454304,816446.0506034666],[1785052800,0.0488630277454304,0.0606615375624814,0.0298797694302573,0.0348950156711066,3790316.479522316],[1785067200,0.0348950156711066,0.0428092525492197,0.0298497838263862,0.030164031766636,13573.650771445096],[1785081600,0.030164031766636,0.0317596360645878,0.026303867078276,0.0288561967871115,7314.713135959301],[1785096000,0.0288561967871115,0.0325238113486772,0.0257860407169376,0.0270834947916318,2570.95916399371],[1785110400,0.0270834947916318,0.0320913244802978,0.0264697600059412,0.0278062582171028,4986.33462368682],[1785124800,0.0278062582171028,0.0320555779395289,0.0237945521255563,0.0256515077602066,2533.4563611492626]],"trades":[{"id":"bsc_112231311_0x8885cd8779d2941c990804f3b8d957a44ce39330fa6065defb0d4004c7d60a0d_4_1785063899","txHash":"0x8885cd8779d2941c990804f3b8d957a44ce39330fa6065defb0d4004c7d60a0d","blockNumber":112231311,"blockTimestamp":"2026-07-26T11:04:57Z","kind":"buy","volumeUsd":1645.37716129061,"fromTokenAmount":2.88369231534686,"toTokenAmount":36429.2505721513,"priceFromUsd":570.58,"priceToUsd":0.0451663741484826},{"id":"bsc_112230627_0x958961eaa37cd2840218099eaec7c0a58ebe0ec5d9165ab3d8aab5c01705a260_10_1785063599","txHash":"0x958961eaa37cd2840218099eaec7c0a58ebe0ec5d9165ab3d8aab5c01705a260","blockNumber":112230627,"blockTimestamp":"2026-07-26T10:59:49Z","kind":"buy","volumeUsd":1177.71338342161,"fromTokenAmount":2.0645339353521,"toTokenAmount":24997.047307411,"priceFromUsd":570.45,"priceToUsd":0.0471140998750057},{"id":"bsc_112225104_0xabb583cc3e0f91fad6bf02f312a3bf81a69e389c8fe84c213a16d637b152e49c_4_1785061106","txHash":"0xabb583cc3e0f91fad6bf02f312a3bf81a69e389c8fe84c213a16d637b152e49c","blockNumber":112225104,"blockTimestamp":"2026-07-26T10:18:23Z","kind":"buy","volumeUsd":1645.61843091551,"fromTokenAmount":2.88371084518892,"toTokenAmount":35449.4674182796,"priceFromUsd":570.66,"priceToUsd":0.0464215276212285},{"id":"bsc_112224726_0xc85dff68005d3f284e2e6349d406345099eb5a11dc1b288f1723f3f6979770f1_4_1785060953","txHash":"0xc85dff68005d3f284e2e6349d406345099eb5a11dc1b288f1723f3f6979770f1","blockNumber":112224726,"blockTimestamp":"2026-07-26T10:15:33Z","kind":"buy","volumeUsd":1811.10391471702,"fromTokenAmount":3.17364486431216,"toTokenAmount":38965.3748261635,"priceFromUsd":570.67,"priceToUsd":0.0464798278676111},{"id":"bsc_112224288_0x66cb1fa39f6f32bbffd702c5177e356b672b1be7a1d3bffcac71341d51590260_4_1785060741","txHash":"0x66cb1fa39f6f32bbffd702c5177e356b672b1be7a1d3bffcac71341d51590260","blockNumber":112224288,"blockTimestamp":"2026-07-26T10:12:16Z","kind":"buy","volumeUsd":1794.31525666678,"fromTokenAmount":3.14433585677172,"toTokenAmount":36885.5263215651,"priceFromUsd":570.65,"priceToUsd":0.0486455104645676},{"id":"bsc_112221424_0x6d8cf447f4c2ec51f3b8d6772efc86eb86ea91bb3dae2822f74fe7266ef5326a_4_1785059448","txHash":"0x6d8cf447f4c2ec51f3b8d6772efc86eb86ea91bb3dae2822f74fe7266ef5326a","blockNumber":112221424,"blockTimestamp":"2026-07-26T09:50:47Z","kind":"buy","volumeUsd":1026.14667821579,"fromTokenAmount":1.79704157160134,"toTokenAmount":23257.5287167135,"priceFromUsd":571.02,"priceToUsd":0.0441210539053694},{"id":"bsc_112216400_0xefff4286311b672e5625fa6337322536296a5194799943cb8cf12c5be8f840b8_33_1785057220","txHash":"0xefff4286311b672e5625fa6337322536296a5194799943cb8cf12c5be8f840b8","blockNumber":112216400,"blockTimestamp":"2026-07-26T09:13:05Z","kind":"buy","volumeUsd":1258.23975720774,"fromTokenAmount":2.20287782696827,"toTokenAmount":27929.458123846,"priceFromUsd":571.18,"priceToUsd":0.0450506326198093},{"id":"bsc_112214074_0xabf4144570d45d9c86781e5add990308f76a4571f052bc1d468a6d022cde57b5_80_1785056144","txHash":"0xabf4144570d45d9c86781e5add990308f76a4571f052bc1d468a6d022cde57b5","blockNumber":112214074,"blockTimestamp":"2026-07-26T08:55:39Z","kind":"sell","volumeUsd":1136.86201128599,"fromTokenAmount":23892.8975634293,"toTokenAmount":1.99100177107879,"priceFromUsd":0.0475815881379781,"priceToUsd":571},{"id":"bsc_112214074_0x5fa758e5f61509180d0a2f90aabaed3aa86efaa23b7d9fff35f059311fe9c3ad_67_1785056143","txHash":"0x5fa758e5f61509180d0a2f90aabaed3aa86efaa23b7d9fff35f059311fe9c3ad","blockNumber":112214074,"blockTimestamp":"2026-07-26T08:55:39Z","kind":"sell","volumeUsd":1168.66889480633,"fromTokenAmount":23892.8975634293,"toTokenAmount":2.04670559510741,"priceFromUsd":0.0489128156894252,"priceToUsd":571},{"id":"bsc_112214074_0x56b0f1105cc34c42fcf05ec16742b9f30dc57b5f6ecf0b8baf835ba51aed282f_10_1785056143","txHash":"0x56b0f1105cc34c42fcf05ec16742b9f30dc57b5f6ecf0b8baf835ba51aed282f","blockNumber":112214074,"blockTimestamp":"2026-07-26T08:55:39Z","kind":"buy","volumeUsd":2613.4743167965,"fromTokenAmount":4.57701281400438,"toTokenAmount":53195.1350166104,"priceFromUsd":571,"priceToUsd":0.0491299498719278},{"id":"bsc_112214074_0x5fa758e5f61509180d0a2f90aabaed3aa86efaa23b7d9fff35f059311fe9c3ad_61_1785056143","txHash":"0x5fa758e5f61509180d0a2f90aabaed3aa86efaa23b7d9fff35f059311fe9c3ad","blockNumber":112214074,"blockTimestamp":"2026-07-26T08:55:39Z","kind":"sell","volumeUsd":1201.82954536157,"fromTokenAmount":23892.8975634293,"toTokenAmount":2.10478028959995,"priceFromUsd":0.050300703050814,"priceToUsd":571},{"id":"bsc_112214070_0x6b7d8499e2879ccd9bd6383554003a0604cdfa52ba3c02596dd952c48ebea159_56_1785056161","txHash":"0x6b7d8499e2879ccd9bd6383554003a0604cdfa52ba3c02596dd952c48ebea159","blockNumber":112214070,"blockTimestamp":"2026-07-26T08:55:37Z","kind":"sell","volumeUsd":1396.79856795729,"fromTokenAmount":29888.6022142026,"toTokenAmount":2.44610365122199,"priceFromUsd":0.0467334858266992,"priceToUsd":571.03},{"id":"bsc_112214069_0x48c91cc822e38fa63698cf1e800b742476c014e8d39cf7ef0445ae7ae3ce98f0_144_1785056142","txHash":"0x48c91cc822e38fa63698cf1e800b742476c014e8d39cf7ef0445ae7ae3ce98f0","blockNumber":112214069,"blockTimestamp":"2026-07-26T08:55:36Z","kind":"buy","volumeUsd":1096.90080635743,"fromTokenAmount":1.92101717400601,"toTokenAmount":22992.4313969384,"priceFromUsd":571,"priceToUsd":0.0477070383475623},{"id":"bsc_112213921_0xe53fb042e056364f8976a251b9cd43928fc8c86f1ab4d18900ccdb524872522e_3_1785056074","txHash":"0xe53fb042e056364f8976a251b9cd43928fc8c86f1ab4d18900ccdb524872522e","blockNumber":112213921,"blockTimestamp":"2026-07-26T08:54:30Z","kind":"buy","volumeUsd":4388.94584982061,"fromTokenAmount":7.6887091600312,"toTokenAmount":86348.9501862661,"priceFromUsd":570.83,"priceToUsd":0.050828016326233},{"id":"bsc_112213921_0x5b44aa8f5dca7eb585a78facb28e9f8726481a0b2fcb2f3fdd3bc543adbc24aa_64_1785056075","txHash":"0x5b44aa8f5dca7eb585a78facb28e9f8726481a0b2fcb2f3fdd3bc543adbc24aa","blockNumber":112213921,"blockTimestamp":"2026-07-26T08:54:30Z","kind":"sell","volumeUsd":2144.33784613289,"fromTokenAmount":43088.1261429468,"toTokenAmount":3.75613138456251,"priceFromUsd":0.0497663286404927,"priceToUsd":570.89},{"id":"bsc_112213921_0x5b44aa8f5dca7eb585a78facb28e9f8726481a0b2fcb2f3fdd3bc543adbc24aa_61_1785056075","txHash":"0x5b44aa8f5dca7eb585a78facb28e9f8726481a0b2fcb2f3fdd3bc543adbc24aa","blockNumber":112213921,"blockTimestamp":"2026-07-26T08:54:30Z","kind":"sell","volumeUsd":2256.98623599608,"fromTokenAmount":43088.1261429468,"toTokenAmount":3.95345204154229,"priceFromUsd":0.0523807006252355,"priceToUsd":570.89},{"id":"bsc_112211253_0x535a32f3cb1fc9e88847c472afb15f85df06206e97e5d253c43efe7b22dd7864_61_1785054880","txHash":"0x535a32f3cb1fc9e88847c472afb15f85df06206e97e5d253c43efe7b22dd7864","blockNumber":112211253,"blockTimestamp":"2026-07-26T08:34:29Z","kind":"sell","volumeUsd":1158.46367291987,"fromTokenAmount":19830.6737821296,"toTokenAmount":2.02929506353438,"priceFromUsd":0.0584177666199029,"priceToUsd":570.87},{"id":"bsc_112211253_0x535a32f3cb1fc9e88847c472afb15f85df06206e97e5d253c43efe7b22dd7864_58_1785054880","txHash":"0x535a32f3cb1fc9e88847c472afb15f85df06206e97e5d253c43efe7b22dd7864","blockNumber":112211253,"blockTimestamp":"2026-07-26T08:34:29Z","kind":"sell","volumeUsd":1188.22400759053,"fromTokenAmount":19830.6737821296,"toTokenAmount":2.08142660779255,"priceFromUsd":0.0599184889351214,"priceToUsd":570.87},{"id":"bsc_112211253_0xd16abc73ff843a1e5f0d35645f45514ce7899fcd803b2331f0b0224004baecb1_4_1785054878","txHash":"0xd16abc73ff843a1e5f0d35645f45514ce7899fcd803b2331f0b0224004baecb1","blockNumber":112211253,"blockTimestamp":"2026-07-26T08:34:29Z","kind":"buy","volumeUsd":2349.01316755485,"fromTokenAmount":4.11479525558332,"toTokenAmount":39740.8292227045,"priceFromUsd":570.87,"priceToUsd":0.0591083078410661},{"id":"bsc_112209577_0x947e75355d87ecb8cd63151cfacccbc4d9731957eb5b29cb4d7b01e26898879f_8_1785054126","txHash":"0x947e75355d87ecb8cd63151cfacccbc4d9731957eb5b29cb4d7b01e26898879f","blockNumber":112209577,"blockTimestamp":"2026-07-26T08:21:55Z","kind":"buy","volumeUsd":1085.88219931145,"fromTokenAmount":1.90145373557374,"toTokenAmount":19617.4851876459,"priceFromUsd":571.08,"priceToUsd":0.0553527727394581},{"id":"bsc_112207733_0x68e906eda1bcaad9cbffb770f4854547d5ece37164c30b3f23c098943c2df3bf_105_1785053292","txHash":"0x68e906eda1bcaad9cbffb770f4854547d5ece37164c30b3f23c098943c2df3bf","blockNumber":112207733,"blockTimestamp":"2026-07-26T08:08:05Z","kind":"buy","volumeUsd":1116.07702080336,"fromTokenAmount":1.95442959601324,"toTokenAmount":22580.8896652177,"priceFromUsd":571.05,"priceToUsd":0.0494257328807776},{"id":"bsc_112207734_0xff963286bbc4834772b0611e9959c0ecd16ea75e3b352bfe9bb7d7de29cc5c74_16_1785053290","txHash":"0xff963286bbc4834772b0611e9959c0ecd16ea75e3b352bfe9bb7d7de29cc5c74","blockNumber":112207734,"blockTimestamp":"2026-07-26T08:08:05Z","kind":"sell","volumeUsd":1979.72713429388,"fromTokenAmount":40478.8144543947,"toTokenAmount":3.46681925276924,"priceFromUsd":0.0489077350949675,"priceToUsd":571.05},{"id":"bsc_112207733_0xf381e42e7e9d2689f996c3b2b401452a66b0001871e468404fde549638a5388d_41_1785053291","txHash":"0xf381e42e7e9d2689f996c3b2b401452a66b0001871e468404fde549638a5388d","blockNumber":112207733,"blockTimestamp":"2026-07-26T08:08:05Z","kind":"sell","volumeUsd":2821.63201692763,"fromTokenAmount":55978.0288810485,"toTokenAmount":4.94112952793562,"priceFromUsd":0.0504060624021527,"priceToUsd":571.05},{"id":"bsc_112206819_0x84549050b9ff939a5153d070d7b0ba8f4bc4d04a6d7dc2cbfc81f3ed1b103152_3_1785052879","txHash":"0x84549050b9ff939a5153d070d7b0ba8f4bc4d04a6d7dc2cbfc81f3ed1b103152","blockNumber":112206819,"blockTimestamp":"2026-07-26T08:01:13Z","kind":"buy","volumeUsd":1050.91476737387,"fromTokenAmount":1.84028782855369,"toTokenAmount":21448.7193007223,"priceFromUsd":571.06,"priceToUsd":0.0489966208536507},{"id":"bsc_112204625_0x603b16245035ac1f8aaa2c1c81103e780d759ab64b0c1729bdbe963cf4eb5086_3_1785051891","txHash":"0x603b16245035ac1f8aaa2c1c81103e780d759ab64b0c1729bdbe963cf4eb5086","blockNumber":112204625,"blockTimestamp":"2026-07-26T07:44:46Z","kind":"sell","volumeUsd":1330.82853911335,"fromTokenAmount":29889.8432135345,"toTokenAmount":2.3296779678133,"priceFromUsd":0.0445244402791223,"priceToUsd":571.25},{"id":"bsc_112204624_0x947f39fa4106d5cf3ed0991856d785f0ced47a72921f45fad258b85464eaa01e_5_1785051890","txHash":"0x947f39fa4106d5cf3ed0991856d785f0ced47a72921f45fad258b85464eaa01e","blockNumber":112204624,"blockTimestamp":"2026-07-26T07:44:45Z","kind":"sell","volumeUsd":2124.43852404262,"fromTokenAmount":45912.8069365726,"toTokenAmount":3.71892958256913,"priceFromUsd":0.0462711532095495,"priceToUsd":571.25},{"id":"bsc_112203397_0xde74e55225e6e3efeeda9e72d96041b290713f4a1a6014ccb90edc877df794ce_4_1785051335","txHash":"0xde74e55225e6e3efeeda9e72d96041b290713f4a1a6014ccb90edc877df794ce","blockNumber":112203397,"blockTimestamp":"2026-07-26T07:35:33Z","kind":"buy","volumeUsd":1614.13901600849,"fromTokenAmount":2.82636843986778,"toTokenAmount":33397.6752634334,"priceFromUsd":571.1,"priceToUsd":0.0483308794182985},{"id":"bsc_112201995_0x2e09277a628a198412928f8c6ad481d8396bbfc04a4d68537660a2b06d0f3720_151_1785050708","txHash":"0x2e09277a628a198412928f8c6ad481d8396bbfc04a4d68537660a2b06d0f3720","blockNumber":112201995,"blockTimestamp":"2026-07-26T07:25:02Z","kind":"buy","volumeUsd":1839.51942395621,"fromTokenAmount":3.22106747440195,"toTokenAmount":41856.4825213291,"priceFromUsd":571.09,"priceToUsd":0.0439482563547673},{"id":"bsc_112201995_0x61565a52306c6ead9dbdce85843ba72576be499c6b16255fd2ad2cd6063a4319_158_1785050708","txHash":"0x61565a52306c6ead9dbdce85843ba72576be499c6b16255fd2ad2cd6063a4319","blockNumber":112201995,"blockTimestamp":"2026-07-26T07:25:02Z","kind":"sell","volumeUsd":1167.06609746479,"fromTokenAmount":26336.1601445153,"toTokenAmount":2.04357648963349,"priceFromUsd":0.0443142087176228,"priceToUsd":571.09},{"id":"bsc_112201994_0x5ba9f067a9c445aaa60ae0feb967c97d41adb0787d8c2d8fe5ad8d9776cdb117_67_1785050709","txHash":"0x5ba9f067a9c445aaa60ae0feb967c97d41adb0787d8c2d8fe5ad8d9776cdb117","blockNumber":112201994,"blockTimestamp":"2026-07-26T07:25:02Z","kind":"sell","volumeUsd":1435.47846151036,"fromTokenAmount":32449.6507235669,"toTokenAmount":2.51357660177969,"priceFromUsd":0.044237100538892,"priceToUsd":571.09}],"fetchedAt":"2026-07-27T06:32:40.824Z"}