{"id":"bsc_0x47a90a2d92a8367a91efa1906bfc8c1e05bf10c4","name":"USDT / WBNB 0.01%","poolName":"USDT / WBNB","address":"0x47a90a2d92a8367a91efa1906bfc8c1e05bf10c4","network":"bsc","networkLabel":"BNB Chain","dexId":"uniswap-bsc","dexName":"Uniswap V3 (BSC)","feePercentage":0.01,"createdAt":"2023-04-07T03:35:08Z","reserveUsd":443795.134,"fdvUsd":9174974198.60608,"marketCapUsd":9175272323.26468,"baseToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":0.998941762074596,"quoteTokenPriceUsd":585.62,"priceChange":{"m5":-0.004,"m15":-0.055,"m30":-0.08,"h1":0.016,"h6":0.036,"h24":-0.066},"volume":{"m5":1558.2071675418,"m15":4244.9644410536,"m30":12611.3235207399,"h1":33587.9087626222,"h6":189452.669827085,"h24":1137837.0863192},"txBuys":{"m5":39,"m15":131,"m30":321,"h1":709,"h6":3652,"h24":20284},"txSells":{"m5":50,"m15":130,"m30":353,"h1":778,"h6":4741,"h24":23293},"ohlcv":[[1780473600,0.998782355633523,1.00128714416803,0.99437921178826,0.999163783211681,358436.5624279785],[1780488000,0.999163783211681,1.00248995369284,0.994119103849786,0.999510604559636,437955.3040928902],[1780502400,0.999510604559636,1.00998017909937,0.990170364688489,0.998301804524619,271123.2367134201],[1780516800,0.998301804524619,1.00315865927258,0.994685732946124,0.999058977489133,210372.99107030372],[1780531200,0.999058977489133,1.01487244919174,0.99297591004353,0.998941032495328,500276.30376668804],[1780545600,0.998941032495328,1.00611475069421,0.993596204630715,0.999921173482681,292122.7902844061],[1780560000,0.999921173482681,1.00539619572907,0.980333417251433,0.998961182311992,302958.3754763942],[1780574400,0.998961182311992,1.00361387893396,0.994345130281728,0.99928559465694,344696.50982037204],[1780588800,0.99928559465694,1.00248760506917,0.993572505837859,0.998302893935036,174258.3300086311],[1780603200,0.998302893935036,1.00222635559232,0.995926595444351,0.998364739597486,153628.41340114878],[1780617600,0.998364739597486,1.0308296034781,0.994525202840924,0.999155361402756,225301.43985075655],[1780632000,0.999155361402756,1.00992671337051,0.992283432105517,0.996613634008712,400732.29882577865],[1780646400,0.996613634008712,1.00389740912605,0.989370946150009,0.999393005311776,261448.7321599666],[1780660800,0.999393005311776,1.0083963906879,0.983958151421205,0.999770789656828,413865.6675387331],[1780675200,0.999770789656828,1.01177366341221,0.985858646851166,1.00039969839235,435153.09071031044],[1780689600,1.00039969839235,1.00630583862864,0.987371265334539,0.999370298378111,224506.64295638175],[1780704000,0.999370298378111,1.00325085115798,0.964812127185284,0.999596023920545,250154.01023171205],[1780718400,0.999596023920545,1.01154779591105,0.982653745376683,0.999792055121971,298887.48692039395],[1780732800,0.999792055121971,1.0033238667076,0.9955146964257,0.999417873975621,144457.91238239937],[1780747200,0.999417873975621,1.00233677459601,0.99591527343047,1.00029202049707,156973.001101113],[1780761600,1.00029202049707,1.00993666926551,0.996242763540493,1.00023952742062,157620.23692039307],[1780776000,1.00023952742062,1.00308928137803,0.987518488611755,0.99962009319842,129095.1849080963],[1780790400,0.99962009319842,1.00578578370305,0.995512832643788,0.99946932241994,302877.595622112],[1780804800,0.99946932241994,1.00230225983899,0.995848136398278,0.999628486080525,185418.51258811782],[1780819200,0.999628486080525,1.00467615608953,0.993518366175272,0.999651697143627,237480.70192163266],[1780833600,0.999651697143627,1.00641319102476,0.993203763873748,0.9989842033103,251688.31432044646],[1780848000,0.9989842033103,1.0409554489587,0.995757416699422,0.999604394953932,186674.106985241],[1780862400,0.999604394953932,1.0110080020316,0.987664295051339,0.999274328501042,207848.32714334974],[1780876800,0.999274328501042,1.00347068801607,0.995682308514427,0.999846694738036,273084.01450060407],[1780891200,0.999846694738036,1.00845686259383,0.996391991229894,0.999083570279772,269987.8901480755],[1780905600,0.999083570279772,1.00258450078508,0.994906504699267,0.999389828032954,221381.44865275337],[1780920000,0.999389828032954,1.00265341420027,0.99605433928147,0.999588167600101,327849.18723967794],[1780934400,0.999588167600101,1.00241821757527,0.993957663511181,0.999177344670351,557549.8731223617],[1780948800,0.999177344670351,1.00406387174353,0.994736781696572,0.999479938157051,331916.30837886536],[1780963200,0.999479938157051,1.00301028877226,0.994865773678107,0.999810044193111,301453.10479814414],[1780977600,0.999810044193111,1.0045224985196,0.989889221011859,0.999218565340168,209708.95777611277],[1780992000,0.999218565340168,1.00295507469166,0.994776844755283,1.00051350097763,192401.7636070018],[1781006400,1.00051350097763,1.00399220759116,0.992933038345418,0.999128801038756,272483.83665199415],[1781020800,0.999128801038756,1.00458650642542,0.995767757763928,0.999468767078171,155956.1085194154],[1781035200,0.999468767078171,1.0021003728875,0.997451248108658,0.999207493944109,238038.0747983292],[1781049600,0.999207493944109,1.05175531564513,0.997397281710378,0.999502165021177,137156.28677995715],[1781064000,0.999502165021177,1.00435244868901,0.996489402906492,0.998941762074596,91431.66923271593]],"trades":[{"id":"bsc_103367470_0xe60af2f0218843cea6b2bbaaac3f0f0b48283a03f0e84b32e526416e0dfbfb8a_55_1781073098","txHash":"0xe60af2f0218843cea6b2bbaaac3f0f0b48283a03f0e84b32e526416e0dfbfb8a","blockNumber":103367470,"blockTimestamp":"2026-06-10T06:31:36Z","kind":"sell","volumeUsd":1583.01525836442,"fromTokenAmount":1576.20970566764,"toTokenAmount":2.70351343779148,"priceFromUsd":1.00431766957932,"priceToUsd":585.54},{"id":"bsc_103367470_0x22da0f27a2efaebcd37e58956ceb13a2146a1f81e31692e87af30b6cfda99104_47_1781073098","txHash":"0x22da0f27a2efaebcd37e58956ceb13a2146a1f81e31692e87af30b6cfda99104","blockNumber":103367470,"blockTimestamp":"2026-06-10T06:31:36Z","kind":"buy","volumeUsd":1643.98060147581,"fromTokenAmount":2.80763159045635,"toTokenAmount":1636.85626855564,"priceFromUsd":585.54,"priceToUsd":1.00435244868901},{"id":"bsc_103336935_0xa00f3ea50aa78ee85e70a083ae410f03475c3aeed8673d6c326fb27225d5709a_8_1781059342","txHash":"0xa00f3ea50aa78ee85e70a083ae410f03475c3aeed8673d6c326fb27225d5709a","blockNumber":103336935,"blockTimestamp":"2026-06-10T02:42:17Z","kind":"buy","volumeUsd":5570.8408718739,"fromTokenAmount":9.4805072614045,"toTokenAmount":5402.40228109239,"priceFromUsd":587.61,"priceToUsd":1.03117846136172},{"id":"bsc_103336935_0xa00f3ea50aa78ee85e70a083ae410f03475c3aeed8673d6c326fb27225d5709a_4_1781059342","txHash":"0xa00f3ea50aa78ee85e70a083ae410f03475c3aeed8673d6c326fb27225d5709a","blockNumber":103336935,"blockTimestamp":"2026-06-10T02:42:17Z","kind":"buy","volumeUsd":2621.57217499948,"fromTokenAmount":4.46141518183741,"toTokenAmount":2604.83112684879,"priceFromUsd":587.61,"priceToUsd":1.00642692264314},{"id":"bsc_103336935_0xd8f11b5115457a1b569177306f51080dddded8a9148f5030204868eac413b72e_54_1781059343","txHash":"0xd8f11b5115457a1b569177306f51080dddded8a9148f5030204868eac413b72e","blockNumber":103336935,"blockTimestamp":"2026-06-10T02:42:17Z","kind":"sell","volumeUsd":2701.94888464394,"fromTokenAmount":2642.38380255637,"toTokenAmount":4.59820099154872,"priceFromUsd":1.02254217651121,"priceToUsd":587.61},{"id":"bsc_103336935_0xd8f11b5115457a1b569177306f51080dddded8a9148f5030204868eac413b72e_59_1781059343","txHash":"0xd8f11b5115457a1b569177306f51080dddded8a9148f5030204868eac413b72e","blockNumber":103336935,"blockTimestamp":"2026-06-10T02:42:17Z","kind":"sell","volumeUsd":2741.4638007852,"fromTokenAmount":2722.45603899747,"toTokenAmount":4.66544783238067,"priceFromUsd":1.00698184342206,"priceToUsd":587.61},{"id":"bsc_103336935_0xd8f11b5115457a1b569177306f51080dddded8a9148f5030204868eac413b72e_49_1781059343","txHash":"0xd8f11b5115457a1b569177306f51080dddded8a9148f5030204868eac413b72e","blockNumber":103336935,"blockTimestamp":"2026-06-10T02:42:17Z","kind":"sell","volumeUsd":2751.40122471693,"fromTokenAmount":2642.38380255637,"toTokenAmount":4.68235943009297,"priceFromUsd":1.04125722465264,"priceToUsd":587.61},{"id":"bsc_103248849_0x569f70aec16230450877801e8a318d744470d73d2fde2ae68f69a70c29a602d8_26_1781019647","txHash":"0x569f70aec16230450877801e8a318d744470d73d2fde2ae68f69a70c29a602d8","blockNumber":103248849,"blockTimestamp":"2026-06-09T15:40:43Z","kind":"sell","volumeUsd":2023.95043186437,"fromTokenAmount":2038.35541139511,"toTokenAmount":3.44490473833124,"priceFromUsd":0.992933038345418,"priceToUsd":587.52},{"id":"bsc_103248849_0xda0c91ac18d0bbf10fc6065a5ef9d83d1b7751629e685d927e5087aa251af13b_37_1781019647","txHash":"0xda0c91ac18d0bbf10fc6065a5ef9d83d1b7751629e685d927e5087aa251af13b","blockNumber":103248849,"blockTimestamp":"2026-06-09T15:40:43Z","kind":"buy","volumeUsd":2009.83472125675,"fromTokenAmount":3.42087881477524,"toTokenAmount":2023.80812009898,"priceFromUsd":587.52,"priceToUsd":0.993095492253708},{"id":"bsc_103205455_0x124faa002fdac0ffdaa58ae33149c3d4bb23d6b5cefe8cf8450ad466311858d7_3_1781000088","txHash":"0x124faa002fdac0ffdaa58ae33149c3d4bb23d6b5cefe8cf8450ad466311858d7","blockNumber":103205455,"blockTimestamp":"2026-06-09T10:14:45Z","kind":"sell","volumeUsd":1989.55368951057,"fromTokenAmount":2000,"toTokenAmount":3.32823729383814,"priceFromUsd":0.994776844755283,"priceToUsd":597.78},{"id":"bsc_103205455_0x2c1be9f2a6d361d8971fad7ee68dc299fd3d25aa39c0c8a014f89817a38c5021_12_1781000088","txHash":"0x2c1be9f2a6d361d8971fad7ee68dc299fd3d25aa39c0c8a014f89817a38c5021","blockNumber":103205455,"blockTimestamp":"2026-06-09T10:14:45Z","kind":"buy","volumeUsd":1928.12140863403,"fromTokenAmount":3.22546991975983,"toTokenAmount":1938.14393895699,"priceFromUsd":597.78,"priceToUsd":0.994828799800929}],"fetchedAt":"2026-06-10T07:02:39.227Z"}