{"id":"bsc_0x3bca91b9b847cff6f4b666fa1d966981678975e13fd69d647bd11bed99f5fa14","name":"CAP / USDT 0.007%","poolName":"CAP / USDT","address":"0x3bca91b9b847cff6f4b666fa1d966981678975e13fd69d647bd11bed99f5fa14","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2026-06-25T15:24:48Z","reserveUsd":862711.7977,"fdvUsd":3816347.80194107,"marketCapUsd":33172571.8272,"baseToken":{"id":"bsc_0x99991c6aabba5a096f24f250b73580f5179b9999","address":"0x99991c6aabba5a096f24f250b73580f5179b9999","name":"Cap","symbol":"CAP","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102174107/large/cap.jpg?1782391237","coingeckoId":"cap-4"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.0212644691204896,"quoteTokenPriceUsd":0.995589539632793,"priceChange":{"m5":-0.375,"m15":2.216,"m30":3.845,"h1":2.403,"h6":-5.748,"h24":8.31},"volume":{"m5":4371.1198732625,"m15":43927.3510683371,"m30":94093.3063700974,"h1":124005.5863332,"h6":654821.07102578,"h24":3413891.00214383},"txBuys":{"m5":27,"m15":196,"m30":371,"h1":506,"h6":2920,"h24":13853},"txSells":{"m5":22,"m15":172,"m30":350,"h1":527,"h6":2875,"h24":13066},"ohlcv":[[1784534400,0.0194448860496866,0.0212475556658917,0.0190434367338466,0.0204132060108917,690293.5490890376],[1784548800,0.0204132060108917,0.0210966076853128,0.0202089357148652,0.0208572186440917,626192.3691154574],[1784563200,0.0208572186440917,0.021827143774981,0.0196944383555738,0.0198675760244684,537005.4979568083],[1784577600,0.0198675760244684,0.0212273733747988,0.0197883449989363,0.0211245443262036,305423.90424587566],[1784592000,0.0211245443262036,0.0211757993293518,0.0192489022771513,0.0197236460962351,479654.79298870976],[1784606400,0.0197236460962351,0.0205204873729011,0.019381995966997,0.0197791747388837,293885.2613318636],[1784620800,0.0197791747388837,0.020081400189498,0.0188074556642772,0.0193832667177397,397352.177200642],[1784635200,0.0193832667177397,0.0197421718555658,0.0189541714862738,0.0192432296511076,384130.31604356685],[1784649600,0.0192432296511076,0.0195312955736291,0.0189491072171893,0.0191635807888236,176880.3284606081],[1784664000,0.0191635807888236,0.0202798908896831,0.0191132914791084,0.0201081478351308,254281.06100371614],[1784678400,0.0201081478351308,0.0215618799110928,0.0197903527542923,0.020237547826391,681042.7004399213],[1784692800,0.020237547826391,0.020681852585027,0.0192525678367009,0.0201159486664799,458443.76366317755],[1784707200,0.0201159486664799,0.0206704097370581,0.0199219459454198,0.0202196976765195,384594.0475759918],[1784721600,0.0202196976765195,0.0210219670498314,0.0199228601589136,0.0206036723876247,427432.01744221704],[1784736000,0.0206036723876247,0.0210811041189774,0.0200480081764132,0.0205841255970826,282889.8937217231],[1784750400,0.0205841255970826,0.0212380211297514,0.0204824998811526,0.0212271096933194,196041.40608577614],[1784764800,0.0212271096933194,0.0225154029611193,0.0210951886666844,0.0216074986610263,686158.1198951452],[1784779200,0.0216074986610263,0.0231889627949629,0.0214156152911062,0.0226096028867202,651828.9547456346],[1784793600,0.0226096028867202,0.023570080817564,0.0221351137347682,0.0229587389487632,791870.1419881065],[1784808000,0.0229587389487632,0.0236621258052089,0.0221819177213678,0.0229930214041229,790938.7353428153],[1784822400,0.0229930214041229,0.0245453945131973,0.0228375979300525,0.023644011170877,711674.2515169388],[1784836800,0.023644011170877,0.0241381271810126,0.023247817624806,0.0235370985685541,338459.590103775],[1784851200,0.0235370985685541,0.0257505368412398,0.0234190919141978,0.0253022905639099,1664473.623320114],[1784865600,0.0253022905639099,0.026193254436957,0.0236800976776654,0.0259325621450786,1835781.2803073071],[1784880000,0.0259325621450786,0.027722844116632,0.0255055331224748,0.0274384261298766,1499269.1670949247],[1784894400,0.0274384261298766,0.0284153035430991,0.0257011496713169,0.0273265991818196,2965456.073452587],[1784908800,0.0273265991818196,0.0278761829831446,0.0260025642648695,0.026577163072518,1120899.5322168167],[1784923200,0.026577163072518,0.0272993315833121,0.0264717663023792,0.027072697313679,503388.66787860304],[1784937600,0.027072697313679,0.0280864299681825,0.0233724933085526,0.0241571677539844,1635759.1125695647],[1784952000,0.0241571677539844,0.0243760660781977,0.022227630585069,0.0232389224504216,1741811.453512657],[1784966400,0.0232389224504216,0.0232389224504216,0.0219100702356915,0.0222046278214549,990669.0310496358],[1784980800,0.0222046278214549,0.0238280362684447,0.021948228918434,0.0228380879584132,1047038.0202209783],[1784995200,0.0228380879584132,0.0234597486582829,0.0222084601920716,0.0222632869281713,462511.04625256284],[1785009600,0.0222632869281713,0.0226295894152859,0.020779363298015,0.0209044711786352,414716.0922003531],[1785024000,0.0209044711786352,0.0215504706197801,0.0196194476608281,0.0197392556159748,598016.4298081812],[1785038400,0.0197392556159748,0.0202215467495354,0.0192788693363229,0.0196828037796621,462949.6586262447],[1785052800,0.0196828037796621,0.0206204764124033,0.0195327763193219,0.0202539546144928,655571.3702953344],[1785067200,0.0202539546144928,0.0233791644715962,0.0201531664152166,0.0231830796056757,1312399.2973236137],[1785081600,0.0231830796056757,0.0231830796056757,0.0216941667745261,0.0219429654843191,393139.3753214902],[1785096000,0.0219429654843191,0.022703838004796,0.0216847178508138,0.0224509752614166,258758.37162121644],[1785110400,0.0224509752614166,0.0228843165700397,0.0207567059263143,0.0209380211759458,411139.40778748435],[1785124800,0.0209380211759458,0.0215288574307295,0.0204176326382917,0.0212644691204896,314164.65383602266]],"trades":[{"id":"bsc_112386553_0x9bf24324067e78859577b6362df8644f53901bedbc743023386c85c6c071d771_0_1785133872","txHash":"0x9bf24324067e78859577b6362df8644f53901bedbc743023386c85c6c071d771","blockNumber":112386553,"blockTimestamp":"2026-07-27T06:31:11Z","kind":"buy","volumeUsd":1668.94442487939,"fromTokenAmount":1669.18676359292,"toTokenAmount":79450.5851404583,"priceFromUsd":0.999854816298081,"priceToUsd":0.0210060683873996},{"id":"bsc_112385640_0x29a6925a526a81156310b051ad02ef7c5ad062d24b00b596cd919895fc42aa68_104_1785133464","txHash":"0x29a6925a526a81156310b051ad02ef7c5ad062d24b00b596cd919895fc42aa68","blockNumber":112385640,"blockTimestamp":"2026-07-27T06:24:20Z","kind":"buy","volumeUsd":1185.08059060018,"fromTokenAmount":1191.13858079621,"toTokenAmount":56393.3873586991,"priceFromUsd":0.994914118060059,"priceToUsd":0.0210145310665997},{"id":"bsc_112385423_0x108bd3de5470941b6255ff5fe339b9c58d026d4d9cdd806fc29538d97038cee9_0_1785133366","txHash":"0x108bd3de5470941b6255ff5fe339b9c58d026d4d9cdd806fc29538d97038cee9","blockNumber":112385423,"blockTimestamp":"2026-07-27T06:22:43Z","kind":"buy","volumeUsd":1396.26718178191,"fromTokenAmount":1395.39819653501,"toTokenAmount":66920.9349947388,"priceFromUsd":1.00062275073098,"priceToUsd":0.0208644302697158},{"id":"bsc_112369648_0x5558b1a4f01372db8d10fd6ad97532962c41de2e7ff63d68fccdc68638f67ef9_33_1785126199","txHash":"0x5558b1a4f01372db8d10fd6ad97532962c41de2e7ff63d68fccdc68638f67ef9","blockNumber":112369648,"blockTimestamp":"2026-07-27T04:23:12Z","kind":"sell","volumeUsd":1312.6889460496,"fromTokenAmount":61881.7595571,"toTokenAmount":1314.63946646918,"priceFromUsd":0.0212128574792438,"priceToUsd":0.998516307725935},{"id":"bsc_112369649_0xbea9690b0751b1ef11384962478ba6be77a15e89919a870c2b97ee346ed1ddb5_0_1785126201","txHash":"0xbea9690b0751b1ef11384962478ba6be77a15e89919a870c2b97ee346ed1ddb5","blockNumber":112369649,"blockTimestamp":"2026-07-27T04:23:12Z","kind":"buy","volumeUsd":1175.7193322385,"fromTokenAmount":1174.52213571621,"toTokenAmount":55284.7840863698,"priceFromUsd":1.00101930520157,"priceToUsd":0.0212665989687454},{"id":"bsc_112368539_0xe4d36bd8177ccb06f58cb2c2b63b30463c9bbd665991608f4fc19e1ba0f97a9e_101_1785125700","txHash":"0xe4d36bd8177ccb06f58cb2c2b63b30463c9bbd665991608f4fc19e1ba0f97a9e","blockNumber":112368539,"blockTimestamp":"2026-07-27T04:14:52Z","kind":"buy","volumeUsd":1136.16404315865,"fromTokenAmount":1142.42320385183,"toTokenAmount":53141.693102823,"priceFromUsd":0.994521154094148,"priceToUsd":0.0213798992245187},{"id":"bsc_112368515_0xa6f3163daf0bde5ffa8832a701512dad67326be378ec9f0850cca7dd77e5ade6_0_1785125696","txHash":"0xa6f3163daf0bde5ffa8832a701512dad67326be378ec9f0850cca7dd77e5ade6","blockNumber":112368515,"blockTimestamp":"2026-07-27T04:14:41Z","kind":"buy","volumeUsd":1864.56925362175,"fromTokenAmount":1865.48146117909,"toTokenAmount":86953.1444879558,"priceFromUsd":0.999511006902872,"priceToUsd":0.0214433792429441},{"id":"bsc_112368502_0xbf69d77a6054e72ac27ef627a6eabefe92f086e4057f41cce53b13226f0df58e_0_1785125698","txHash":"0xbf69d77a6054e72ac27ef627a6eabefe92f086e4057f41cce53b13226f0df58e","blockNumber":112368502,"blockTimestamp":"2026-07-27T04:14:35Z","kind":"buy","volumeUsd":1139.88989072142,"fromTokenAmount":1143.30414665625,"toTokenAmount":53549.0111920192,"priceFromUsd":0.997013694085854,"priceToUsd":0.0212868522750857},{"id":"bsc_112368484_0x10048a7c0c90ec8f8e13c817e69db87c80c66d629e2e64dcb0d157dfdf47e1b9_0_1785125669","txHash":"0x10048a7c0c90ec8f8e13c817e69db87c80c66d629e2e64dcb0d157dfdf47e1b9","blockNumber":112368484,"blockTimestamp":"2026-07-27T04:14:27Z","kind":"buy","volumeUsd":1077.3542958525,"fromTokenAmount":1083.27285689207,"toTokenAmount":50806.5260331535,"priceFromUsd":0.994536407884765,"priceToUsd":0.0212050376195665},{"id":"bsc_112368456_0x414051a446795db19f6e817c5e784c9bfad730b6824c643b3cf3ede3ed031341_0_1785125658","txHash":"0x414051a446795db19f6e817c5e784c9bfad730b6824c643b3cf3ede3ed031341","blockNumber":112368456,"blockTimestamp":"2026-07-27T04:14:15Z","kind":"buy","volumeUsd":1277.08497215914,"fromTokenAmount":1284.12221096874,"toTokenAmount":60396.5495733215,"priceFromUsd":0.994519806020412,"priceToUsd":0.021144998864691},{"id":"bsc_112360441_0x3ae43a31afcc352a6586fb1320ca0faeb1e6f2bf3280d32c30e264399811642c_0_1785122023","txHash":"0x3ae43a31afcc352a6586fb1320ca0faeb1e6f2bf3280d32c30e264399811642c","blockNumber":112360441,"blockTimestamp":"2026-07-27T03:13:36Z","kind":"buy","volumeUsd":1022.85257002596,"fromTokenAmount":1027.93119822519,"toTokenAmount":49093.6106795091,"priceFromUsd":0.99505936952979,"priceToUsd":0.0208347391008435},{"id":"bsc_112360440_0xdbed817def07464d2715f4ba2473c470d5937ade1d7097244f3a61cc132af6a0_37_1785122026","txHash":"0xdbed817def07464d2715f4ba2473c470d5937ade1d7097244f3a61cc132af6a0","blockNumber":112360440,"blockTimestamp":"2026-07-27T03:13:36Z","kind":"sell","volumeUsd":1316.03296945049,"fromTokenAmount":63000,"toTokenAmount":1319.22689226605,"priceFromUsd":0.0208894122134999,"priceToUsd":0.997578943520419},{"id":"bsc_112360394_0xf658f6fe0e0011c510c8c2de83d3b31b5b5f86fe404f376ae47db4b853051740_92_1785122025","txHash":"0xf658f6fe0e0011c510c8c2de83d3b31b5b5f86fe404f376ae47db4b853051740","blockNumber":112360394,"blockTimestamp":"2026-07-27T03:13:15Z","kind":"buy","volumeUsd":1055.69147518009,"fromTokenAmount":1058.28077406208,"toTokenAmount":50433.5491047021,"priceFromUsd":0.99755329687031,"priceToUsd":0.0209323256824229},{"id":"bsc_112359720_0x3a2d482825aa9f0e92bb149e13bbad8aae452e0c8c2a95b2c423e94335caa334_0_1785121696","txHash":"0x3a2d482825aa9f0e92bb149e13bbad8aae452e0c8c2a95b2c423e94335caa334","blockNumber":112359720,"blockTimestamp":"2026-07-27T03:08:12Z","kind":"sell","volumeUsd":1094.98193637144,"fromTokenAmount":50734.656172206,"toTokenAmount":1097.47243539968,"priceFromUsd":0.0215825240375099,"priceToUsd":0.997730695598439},{"id":"bsc_112359715_0x39bce95c143e978b457677a1ec00e941275cf809b08bfeac2f88fbfbe3e21c1b_82_1785121695","txHash":"0x39bce95c143e978b457677a1ec00e941275cf809b08bfeac2f88fbfbe3e21c1b","blockNumber":112359715,"blockTimestamp":"2026-07-27T03:08:10Z","kind":"sell","volumeUsd":1112.62657899518,"fromTokenAmount":51448.3154119038,"toTokenAmount":1117.95766550911,"priceFromUsd":0.0216261032083813,"priceToUsd":0.995231405733506},{"id":"bsc_112354340_0xfade6b5bb2a9f0a4375611b389c7ade4a6fe70ac477507d5d0c31222e2b1a010_0_1785119285","txHash":"0xfade6b5bb2a9f0a4375611b389c7ade4a6fe70ac477507d5d0c31222e2b1a010","blockNumber":112354340,"blockTimestamp":"2026-07-27T02:27:50Z","kind":"buy","volumeUsd":1055.22708403768,"fromTokenAmount":1059.44588035717,"toTokenAmount":48302.7116356069,"priceFromUsd":0.996017921823373,"priceToUsd":0.0218461251616319},{"id":"bsc_112354339_0xe888a1c162c77c43bbcc353491c8c1c55bd2afa72555b12b6232d0af0536d5f3_1_1785119285","txHash":"0xe888a1c162c77c43bbcc353491c8c1c55bd2afa72555b12b6232d0af0536d5f3","blockNumber":112354339,"blockTimestamp":"2026-07-27T02:27:50Z","kind":"sell","volumeUsd":1596.72834039857,"fromTokenAmount":72871.7314520327,"toTokenAmount":1603.07967316143,"priceFromUsd":0.021911491720896,"priceToUsd":0.996038042981151},{"id":"bsc_112352647_0x974f6af9d61a86dc0b5f2cb5a4d7e78d85969949ee73a55985681f84148ce192_0_1785118517","txHash":"0x974f6af9d61a86dc0b5f2cb5a4d7e78d85969949ee73a55985681f84148ce192","blockNumber":112352647,"blockTimestamp":"2026-07-27T02:15:08Z","kind":"buy","volumeUsd":1128.92259606486,"fromTokenAmount":1132.86200190011,"toTokenAmount":51365.711447842,"priceFromUsd":0.996522607494434,"priceToUsd":0.0219781360803538},{"id":"bsc_112350237_0xaec6277487a2526b643bc32caa69f0e9869c70200cc7f2d427ae717ec5e148e3_53_1785117428","txHash":"0xaec6277487a2526b643bc32caa69f0e9869c70200cc7f2d427ae717ec5e148e3","blockNumber":112350237,"blockTimestamp":"2026-07-27T01:57:03Z","kind":"sell","volumeUsd":1631.91259892915,"fromTokenAmount":74934.3654323806,"toTokenAmount":1638.00997598198,"priceFromUsd":0.0217778930870076,"priceToUsd":0.996277570257668},{"id":"bsc_112350238_0xb39f1349aaf1c236f7f494418dd0281cd48eaa8ba192dd40995b23af466d4fde_0_1785117428","txHash":"0xb39f1349aaf1c236f7f494418dd0281cd48eaa8ba192dd40995b23af466d4fde","blockNumber":112350238,"blockTimestamp":"2026-07-27T01:57:03Z","kind":"buy","volumeUsd":1512.25434516206,"fromTokenAmount":1517.90463853457,"toTokenAmount":69438.0335602881,"priceFromUsd":0.996277570257668,"priceToUsd":0.0217784730877938},{"id":"bsc_112336705_0xbcb58e542dac7dba53e3be1cfdfcf4a9087ab8bdc48ffaa4ee481059a9f93648_35_1785111346","txHash":"0xbcb58e542dac7dba53e3be1cfdfcf4a9087ab8bdc48ffaa4ee481059a9f93648","blockNumber":112336705,"blockTimestamp":"2026-07-27T00:15:32Z","kind":"sell","volumeUsd":1548.51991663363,"fromTokenAmount":68935.30520184,"toTokenAmount":1556.47784937389,"priceFromUsd":0.0224633794265453,"priceToUsd":0.994887217480506},{"id":"bsc_112336706_0x05c1ad0e2fd6943b2603cea5ce646819d661142f76eef99015511683ac8c8cb0_0_1785111348","txHash":"0x05c1ad0e2fd6943b2603cea5ce646819d661142f76eef99015511683ac8c8cb0","blockNumber":112336706,"blockTimestamp":"2026-07-27T00:15:32Z","kind":"buy","volumeUsd":1353.69669187922,"fromTokenAmount":1360.65341688415,"toTokenAmount":60242.8630727964,"priceFromUsd":0.994887217480506,"priceToUsd":0.0224706566526135},{"id":"bsc_112335072_0x993a79e85d683530c9a65fc6a8f1a0e7abc0615e40d3215ac8edfc9cdf088bda_75_1785110602","txHash":"0x993a79e85d683530c9a65fc6a8f1a0e7abc0615e40d3215ac8edfc9cdf088bda","blockNumber":112335072,"blockTimestamp":"2026-07-27T00:03:17Z","kind":"buy","volumeUsd":1103.44321992466,"fromTokenAmount":1108.0658751166,"toTokenAmount":48863.3476488442,"priceFromUsd":0.995828176559039,"priceToUsd":0.0225822272320459},{"id":"bsc_112322605_0xb1ac386e4a676ef44951c2b74c3a88939945289e2a0d3bb0e8cf3250a1d30e9a_0_1785104988","txHash":"0xb1ac386e4a676ef44951c2b74c3a88939945289e2a0d3bb0e8cf3250a1d30e9a","blockNumber":112322605,"blockTimestamp":"2026-07-26T22:29:45Z","kind":"sell","volumeUsd":1510.22812846775,"fromTokenAmount":67818.0157128176,"toTokenAmount":1514.71008303265,"priceFromUsd":0.0222688339166832,"priceToUsd":0.997041047910682},{"id":"bsc_112322273_0x53e6c9e5c5969f9ba91e60b69c861f54df3d3e517dd7b73872c16536864edafe_0_1785104840","txHash":"0x53e6c9e5c5969f9ba91e60b69c861f54df3d3e517dd7b73872c16536864edafe","blockNumber":112322273,"blockTimestamp":"2026-07-26T22:27:15Z","kind":"buy","volumeUsd":2251.45319761467,"fromTokenAmount":2247.37149262002,"toTokenAmount":100293.809779207,"priceFromUsd":1.00181621285491,"priceToUsd":0.0224485758649627},{"id":"bsc_112316597_0x7b30274b0aec39cca51645551460faf52018377231d3a30a72ecbffd1b2e62cf_0_1785102316","txHash":"0x7b30274b0aec39cca51645551460faf52018377231d3a30a72ecbffd1b2e62cf","blockNumber":112316597,"blockTimestamp":"2026-07-26T21:44:40Z","kind":"buy","volumeUsd":1020.13487715361,"fromTokenAmount":1023.35754118307,"toTokenAmount":46758.2963188215,"priceFromUsd":0.996850891404252,"priceToUsd":0.0218171951817452},{"id":"bsc_112310931_0xb54e7a19d42be2e0db4f605bee65f65283018e1798551f37e831089b79701eea_0_1785099735","txHash":"0xb54e7a19d42be2e0db4f605bee65f65283018e1798551f37e831089b79701eea","blockNumber":112310931,"blockTimestamp":"2026-07-26T21:02:11Z","kind":"buy","volumeUsd":1296.43332495591,"fromTokenAmount":1295.86990737293,"toTokenAmount":58921.4057027029,"priceFromUsd":1.00043477943255,"priceToUsd":0.0220027562053979},{"id":"bsc_112307631_0xb21cfc60762fb01d8b9c3dc7a64ccb71ef5244b42924786756abcfb4edde1772_52_1785098249","txHash":"0xb21cfc60762fb01d8b9c3dc7a64ccb71ef5244b42924786756abcfb4edde1772","blockNumber":112307631,"blockTimestamp":"2026-07-26T20:37:25Z","kind":"buy","volumeUsd":1009.34129515122,"fromTokenAmount":1013.76327679419,"toTokenAmount":45954.8744030707,"priceFromUsd":0.995638053040393,"priceToUsd":0.0219637483131447},{"id":"bsc_112293735_0x06682e0b8f7de48e50a63b0193b8f5806dc0a2323f2e23bf870c0f745cdecf0c_1_1785091996","txHash":"0x06682e0b8f7de48e50a63b0193b8f5806dc0a2323f2e23bf870c0f745cdecf0c","blockNumber":112293735,"blockTimestamp":"2026-07-26T18:53:11Z","kind":"sell","volumeUsd":1322.21385791855,"fromTokenAmount":60720.0865465965,"toTokenAmount":1327.8835655139,"priceFromUsd":0.0217755595078721,"priceToUsd":0.995730267515474},{"id":"bsc_112285551_0x67dc82a424a6606c7d06e10675545cfe12b62d93d9e9e17dcd95497411ed6170_0_1785088313","txHash":"0x67dc82a424a6606c7d06e10675545cfe12b62d93d9e9e17dcd95497411ed6170","blockNumber":112285551,"blockTimestamp":"2026-07-26T17:51:48Z","kind":"sell","volumeUsd":1099.07042265638,"fromTokenAmount":49807.9827,"toTokenAmount":1098.84243654573,"priceFromUsd":0.0220661501044166,"priceToUsd":1.00020747843646},{"id":"bsc_112281233_0xf3bf822108816bcb83a0dd5fd4c431276fc1136f7f379db62d704e59f04330e1_0_1785086366","txHash":"0xf3bf822108816bcb83a0dd5fd4c431276fc1136f7f379db62d704e59f04330e1","blockNumber":112281233,"blockTimestamp":"2026-07-26T17:19:25Z","kind":"buy","volumeUsd":1425.38982263072,"fromTokenAmount":1423.20624783659,"toTokenAmount":63509.5966454311,"priceFromUsd":1.00153426448025,"priceToUsd":0.022443691944519},{"id":"bsc_112280397_0xbf741e375a12050565ba3f0f61007d26a10d9cabbdf958328f1465f153f6a772_6_1785085992","txHash":"0xbf741e375a12050565ba3f0f61007d26a10d9cabbdf958328f1465f153f6a772","blockNumber":112280397,"blockTimestamp":"2026-07-26T17:13:09Z","kind":"sell","volumeUsd":1039.94798489586,"fromTokenAmount":46267.64427751,"toTokenAmount":1038.93402939261,"priceFromUsd":0.0224767869887287,"priceToUsd":1.00097595754357},{"id":"bsc_112277195_0x31e82140940348dc4c6feb42640e3377ab9905e8ff5caa79ff42742b9a918a18_0_1785084551","txHash":"0x31e82140940348dc4c6feb42640e3377ab9905e8ff5caa79ff42742b9a918a18","blockNumber":112277195,"blockTimestamp":"2026-07-26T16:49:08Z","kind":"buy","volumeUsd":2086.61263750982,"fromTokenAmount":2094.2424415397,"toTokenAmount":93115.739696858,"priceFromUsd":0.996356771365845,"priceToUsd":0.022408806978314},{"id":"bsc_112273010_0xb7797589a7713140a336e1df4b85d8b88d4b6a36dbfc1fc78dfc5f21a792172f_35_1785082681","txHash":"0xb7797589a7713140a336e1df4b85d8b88d4b6a36dbfc1fc78dfc5f21a792172f","blockNumber":112273010,"blockTimestamp":"2026-07-26T16:17:44Z","kind":"buy","volumeUsd":1392.20887473517,"fromTokenAmount":1389.44707999535,"toTokenAmount":62039.9109320068,"priceFromUsd":1.00198769336348,"priceToUsd":0.0224405363228354},{"id":"bsc_112272379_0x6f56b044bcadd86c6c78be686ccbc90db3a8528e93f600de25822633fc947272_1_1785082415","txHash":"0x6f56b044bcadd86c6c78be686ccbc90db3a8528e93f600de25822633fc947272","blockNumber":112272379,"blockTimestamp":"2026-07-26T16:13:00Z","kind":"sell","volumeUsd":1926.60005193136,"fromTokenAmount":86171.6497915993,"toTokenAmount":1932.07760985471,"priceFromUsd":0.0223577018264211,"priceToUsd":0.997164938977914},{"id":"bsc_112272034_0x825b568adc1bd2641e6b05f74dd70c4be66160f4d716ab49fbe95d138ef3a74e_0_1785082239","txHash":"0x825b568adc1bd2641e6b05f74dd70c4be66160f4d716ab49fbe95d138ef3a74e","blockNumber":112272034,"blockTimestamp":"2026-07-26T16:10:25Z","kind":"buy","volumeUsd":1107.53937092138,"fromTokenAmount":1110.23263001902,"toTokenAmount":49102.9323602872,"priceFromUsd":0.997574148854194,"priceToUsd":0.0225554629364074},{"id":"bsc_112272033_0x12b7a549ad7ac4de0a1b9a2116eac2d0dcfad6d20bae8e3c3fbd363080e8973a_87_1785082238","txHash":"0x12b7a549ad7ac4de0a1b9a2116eac2d0dcfad6d20bae8e3c3fbd363080e8973a","blockNumber":112272033,"blockTimestamp":"2026-07-26T16:10:24Z","kind":"sell","volumeUsd":1543.57330275779,"fromTokenAmount":68414.33799121,"toTokenAmount":1547.32688746067,"priceFromUsd":0.0225621316829246,"priceToUsd":0.997574148854194},{"id":"bsc_112271235_0xa7aa7d1884437b8a5ced593ec88c18c4ea70809ca9e0232809c3d3e3681cfdd9_0_1785081868","txHash":"0xa7aa7d1884437b8a5ced593ec88c18c4ea70809ca9e0232809c3d3e3681cfdd9","blockNumber":112271235,"blockTimestamp":"2026-07-26T16:04:25Z","kind":"buy","volumeUsd":1038.62595685872,"fromTokenAmount":1037.35679866663,"toTokenAmount":45533.4835521759,"priceFromUsd":1.00122345387211,"priceToUsd":0.0228101580602455},{"id":"bsc_112269580_0xa180c41748460237c23732ed56fd48184ff53e57f9a39f53a177d602a88fe116_0_1785081157","txHash":"0xa180c41748460237c23732ed56fd48184ff53e57f9a39f53a177d602a88fe116","blockNumber":112269580,"blockTimestamp":"2026-07-26T15:52:00Z","kind":"buy","volumeUsd":1579.72588387332,"fromTokenAmount":1582.19414191733,"toTokenAmount":68225.1154441677,"priceFromUsd":0.998439977763403,"priceToUsd":0.0231546091727187},{"id":"bsc_112269447_0xa9be6698cf0176d0340baa8e40cefc37eba02796347a485af401ad77bd5a50c4_0_1785081076","txHash":"0xa9be6698cf0176d0340baa8e40cefc37eba02796347a485af401ad77bd5a50c4","blockNumber":112269447,"blockTimestamp":"2026-07-26T15:51:00Z","kind":"buy","volumeUsd":1240.42625863016,"fromTokenAmount":1239.0999532692,"toTokenAmount":53852.7328612075,"priceFromUsd":1.00107037802516,"priceToUsd":0.0230336733667177},{"id":"bsc_112269276_0x940052223f627d9f422b73a8cf4069c0bad322cd16556f1d29ebfbdd1f610257_101_1785080991","txHash":"0x940052223f627d9f422b73a8cf4069c0bad322cd16556f1d29ebfbdd1f610257","blockNumber":112269276,"blockTimestamp":"2026-07-26T15:49:44Z","kind":"sell","volumeUsd":1143.32417992825,"fromTokenAmount":49959.7371199,"toTokenAmount":1139.19107792543,"priceFromUsd":0.0228849118478016,"priceToUsd":1.00362810250441},{"id":"bsc_112268964_0x18055d7dcb60db4d5174ae8322fac317054cd2d9aa1844fb88cd17803bad88e1_25_1785080847","txHash":"0x18055d7dcb60db4d5174ae8322fac317054cd2d9aa1844fb88cd17803bad88e1","blockNumber":112268964,"blockTimestamp":"2026-07-26T15:47:23Z","kind":"buy","volumeUsd":1251.13696585321,"fromTokenAmount":1249.63003640613,"toTokenAmount":55072.5594533717,"priceFromUsd":1.00120590046908,"priceToUsd":0.0227179738561544},{"id":"bsc_112268247_0x9f31f9cc7d6956914870c8f359cf8e3c82f7451747a65022a22f980a474b563f_0_1785080533","txHash":"0x9f31f9cc7d6956914870c8f359cf8e3c82f7451747a65022a22f980a474b563f","blockNumber":112268247,"blockTimestamp":"2026-07-26T15:42:00Z","kind":"buy","volumeUsd":1418.1738980355,"fromTokenAmount":1417.25150586472,"toTokenAmount":63398.1598865285,"priceFromUsd":1.00065083167452,"priceToUsd":0.022369322714946},{"id":"bsc_112267143_0x9074ee2c6a7803bdfe6d1d22460b844a0e0c83c8431cc0a3e27e7ad6e31abef2_0_1785080040","txHash":"0x9074ee2c6a7803bdfe6d1d22460b844a0e0c83c8431cc0a3e27e7ad6e31abef2","blockNumber":112267143,"blockTimestamp":"2026-07-26T15:33:43Z","kind":"buy","volumeUsd":1105.5294176853,"fromTokenAmount":1101.36403500833,"toTokenAmount":49786.9362324086,"priceFromUsd":1.00378202169725,"priceToUsd":0.0222052108714748},{"id":"bsc_112265946_0x0430f995b60320477f066d300222ca38c0244ac8665bc20bde3a1707287acce4_31_1785079490","txHash":"0x0430f995b60320477f066d300222ca38c0244ac8665bc20bde3a1707287acce4","blockNumber":112265946,"blockTimestamp":"2026-07-26T15:24:45Z","kind":"sell","volumeUsd":1302.3316324899,"fromTokenAmount":59174.4327696303,"toTokenAmount":1301.79544532411,"priceFromUsd":0.0220083500852465,"priceToUsd":1.00041188280979},{"id":"bsc_112265942_0xe6766b0acf5201a0eadd72c14a11134dcf5118529676174ff62585f1bf536128_24_1785079491","txHash":"0xe6766b0acf5201a0eadd72c14a11134dcf5118529676174ff62585f1bf536128","blockNumber":112265942,"blockTimestamp":"2026-07-26T15:24:43Z","kind":"sell","volumeUsd":1455.43322150717,"fromTokenAmount":66274.15367071,"toTokenAmount":1458.52654573064,"priceFromUsd":0.0219607967947601,"priceToUsd":0.997879144378601},{"id":"bsc_112265943_0x6e9fdfc3bb256dd006d9913508f6256a6eb7ea6c9bafed424219c1c0b6e29155_75_1785079491","txHash":"0x6e9fdfc3bb256dd006d9913508f6256a6eb7ea6c9bafed424219c1c0b6e29155","blockNumber":112265943,"blockTimestamp":"2026-07-26T15:24:43Z","kind":"buy","volumeUsd":1246.79792271542,"fromTokenAmount":1249.44782115056,"toTokenAmount":56779.4327671802,"priceFromUsd":0.997879144378601,"priceToUsd":0.0219586188510869},{"id":"bsc_112265888_0x2b516549be8cea403c0a2e4850d8a4b1537b552415f41dcc1b1a40e547e472bd_50_1785079502","txHash":"0x2b516549be8cea403c0a2e4850d8a4b1537b552415f41dcc1b1a40e547e472bd","blockNumber":112265888,"blockTimestamp":"2026-07-26T15:24:19Z","kind":"buy","volumeUsd":1664.71333397363,"fromTokenAmount":1668.18300007048,"toTokenAmount":76211.9362550678,"priceFromUsd":0.997920092641688,"priceToUsd":0.0218432100767277},{"id":"bsc_112265858_0x6e93838466e4cd356bb3f665ff8f3e75d46c7bcb08a31a892aa9d7aa711fbfaa_1_1785079490","txHash":"0x6e93838466e4cd356bb3f665ff8f3e75d46c7bcb08a31a892aa9d7aa711fbfaa","blockNumber":112265858,"blockTimestamp":"2026-07-26T15:24:05Z","kind":"sell","volumeUsd":1797.64840736823,"fromTokenAmount":80508.6859838575,"toTokenAmount":1801.4690631576,"priceFromUsd":0.0223286268481474,"priceToUsd":0.997879144378601},{"id":"bsc_112263886_0x0950cc79acd9c9b9daad01d811260146471c7d17dbe6e28a485e1130ae3b6c5c_0_1785078577","txHash":"0x0950cc79acd9c9b9daad01d811260146471c7d17dbe6e28a485e1130ae3b6c5c","blockNumber":112263886,"blockTimestamp":"2026-07-26T15:09:18Z","kind":"buy","volumeUsd":2230.51083350507,"fromTokenAmount":2234.44555665552,"toTokenAmount":99329.3719537919,"priceFromUsd":0.99823906063017,"priceToUsd":0.0224557025744882},{"id":"bsc_112263885_0x4889d85ebc9b9ffefcf880d61513ee927875972040595628b4a7c6b34c9f96e6_107_1785078576","txHash":"0x4889d85ebc9b9ffefcf880d61513ee927875972040595628b4a7c6b34c9f96e6","blockNumber":112263885,"blockTimestamp":"2026-07-26T15:09:17Z","kind":"sell","volumeUsd":2348.9304538648,"fromTokenAmount":104606.10443389,"toTokenAmount":2353.07407464297,"priceFromUsd":0.0224550036212207,"priceToUsd":0.99823906063017},{"id":"bsc_112262648_0x42bd381c937f796b85a29361526923ff99b12a8f65f4bab50b8c9a39e04a5d7a_0_1785078031","txHash":"0x42bd381c937f796b85a29361526923ff99b12a8f65f4bab50b8c9a39e04a5d7a","blockNumber":112262648,"blockTimestamp":"2026-07-26T15:00:01Z","kind":"buy","volumeUsd":1028.08452517812,"fromTokenAmount":1029.75840411277,"toTokenAmount":45378.6657927849,"priceFromUsd":0.998374493543371,"priceToUsd":0.0226556798710812},{"id":"bsc_112261031_0xae6ef4d38d21ec4e7e8dc96fdbcfaed15685eb9da18772c27a57020e3c7e3994_0_1785077304","txHash":"0xae6ef4d38d21ec4e7e8dc96fdbcfaed15685eb9da18772c27a57020e3c7e3994","blockNumber":112261031,"blockTimestamp":"2026-07-26T14:47:53Z","kind":"buy","volumeUsd":3109.49541306619,"fromTokenAmount":3114.8234821269,"toTokenAmount":138872.706636221,"priceFromUsd":0.99828944751082,"priceToUsd":0.0223909757963569},{"id":"bsc_112261030_0x196e08a274742a5fadc1953b8f5e5cd9733322a75ccc07c818c0fceb2862771c_384_1785077314","txHash":"0x196e08a274742a5fadc1953b8f5e5cd9733322a75ccc07c818c0fceb2862771c","blockNumber":112261030,"blockTimestamp":"2026-07-26T14:47:52Z","kind":"sell","volumeUsd":1554.09226099417,"fromTokenAmount":69218.3455477051,"toTokenAmount":1548.7988550546,"priceFromUsd":0.0224520284138126,"priceToUsd":1.0034177491301},{"id":"bsc_112261030_0x196e08a274742a5fadc1953b8f5e5cd9733322a75ccc07c818c0fceb2862771c_366_1785077314","txHash":"0x196e08a274742a5fadc1953b8f5e5cd9733322a75ccc07c818c0fceb2862771c","blockNumber":112261030,"blockTimestamp":"2026-07-26T14:47:52Z","kind":"sell","volumeUsd":2547.20584457805,"fromTokenAmount":112800.195403354,"toTokenAmount":2538.52978660812,"priceFromUsd":0.0225815729792815,"priceToUsd":1.0034177491301},{"id":"bsc_112261022_0x5e0a46fbf105b487e08ab1186689c41688836d585ac2f67dfc17cc4ddb019d0a_0_1785077301","txHash":"0x5e0a46fbf105b487e08ab1186689c41688836d585ac2f67dfc17cc4ddb019d0a","blockNumber":112261022,"blockTimestamp":"2026-07-26T14:47:49Z","kind":"buy","volumeUsd":3809.30330024177,"fromTokenAmount":3815.83047856517,"toTokenAmount":169721.081750439,"priceFromUsd":0.99828944751082,"priceToUsd":0.0224444910493974},{"id":"bsc_112261021_0x054635f2574aae2d00ed6e74a977b96234b70a3a8e8a1208a503017b1d0073b9_6_1785077324","txHash":"0x054635f2574aae2d00ed6e74a977b96234b70a3a8e8a1208a503017b1d0073b9","blockNumber":112261021,"blockTimestamp":"2026-07-26T14:47:48Z","kind":"sell","volumeUsd":3958.28923211652,"fromTokenAmount":175466.97062743,"toTokenAmount":3944.80584005221,"priceFromUsd":0.022558600162541,"priceToUsd":1.00341801158562},{"id":"bsc_112260781_0x4aab0381d2c3eb7910adfbf8e8990cb1a84acc0672d1246083e6ec62c416ed32_0_1785077184","txHash":"0x4aab0381d2c3eb7910adfbf8e8990cb1a84acc0672d1246083e6ec62c416ed32","blockNumber":112260781,"blockTimestamp":"2026-07-26T14:46:00Z","kind":"buy","volumeUsd":1083.4606573011,"fromTokenAmount":1086.59933224932,"toTokenAmount":48057.4245029466,"priceFromUsd":0.997111469835237,"priceToUsd":0.0225451253059696},{"id":"bsc_112260510_0x86c69e6ef9a17bbd81a6695d9e4c08b469ff8f5e8f7db46981dd76082f3e4943_5_1785077041","txHash":"0x86c69e6ef9a17bbd81a6695d9e4c08b469ff8f5e8f7db46981dd76082f3e4943","blockNumber":112260510,"blockTimestamp":"2026-07-26T14:43:58Z","kind":"buy","volumeUsd":1536.21095935646,"fromTokenAmount":1539.88606282876,"toTokenAmount":68414.3379912135,"priceFromUsd":0.997613392600256,"priceToUsd":0.0224545176415177},{"id":"bsc_112260187_0xa8c12419e0c07d860d72b73cf3287ec05b503c9dade3d315b936055e759d4a1b_0_1785076914","txHash":"0xa8c12419e0c07d860d72b73cf3287ec05b503c9dade3d315b936055e759d4a1b","blockNumber":112260187,"blockTimestamp":"2026-07-26T14:41:33Z","kind":"buy","volumeUsd":1386.16887314124,"fromTokenAmount":1390.19094559221,"toTokenAmount":61179.9614736082,"priceFromUsd":0.997106820135951,"priceToUsd":0.0226572367774244},{"id":"bsc_112260186_0x1694431fac0cf100de49a7c713028d4f29e1911a4875f5d646433721526b863a_25_1785076918","txHash":"0x1694431fac0cf100de49a7c713028d4f29e1911a4875f5d646433721526b863a","blockNumber":112260186,"blockTimestamp":"2026-07-26T14:41:33Z","kind":"sell","volumeUsd":1381.46510570197,"fromTokenAmount":61018.00489404,"toTokenAmount":1386.16898362414,"priceFromUsd":0.022640286389254,"priceToUsd":0.996606562419341},{"id":"bsc_112259961_0x0648f37960a86dcfc6d1bd1c018d025ee1ccc967c4df4eaa4109e5971cd67d8d_30_1785076804","txHash":"0x0648f37960a86dcfc6d1bd1c018d025ee1ccc967c4df4eaa4109e5971cd67d8d","blockNumber":112259961,"blockTimestamp":"2026-07-26T14:39:51Z","kind":"sell","volumeUsd":1612.45618790134,"fromTokenAmount":70298.4426355031,"toTokenAmount":1612.6912521801,"priceFromUsd":0.0229372960118321,"priceToUsd":0.999854240990984},{"id":"bsc_112259960_0x699e2075db920029614d79cbb22533feae25967b7dca4b70149de9fbcba91edb_209_1785076802","txHash":"0x699e2075db920029614d79cbb22533feae25967b7dca4b70149de9fbcba91edb","blockNumber":112259960,"blockTimestamp":"2026-07-26T14:39:51Z","kind":"buy","volumeUsd":1857.24889815054,"fromTokenAmount":1862.17238119429,"toTokenAmount":81185.6613568587,"priceFromUsd":0.997356054093881,"priceToUsd":0.0228765630175364},{"id":"bsc_112259266_0x89f63a0faaf3e1b14517435c459f26877634d3c579a6523dc43243ad42fee733_0_1785076544","txHash":"0x89f63a0faaf3e1b14517435c459f26877634d3c579a6523dc43243ad42fee733","blockNumber":112259266,"blockTimestamp":"2026-07-26T14:34:39Z","kind":"buy","volumeUsd":1083.3088630183,"fromTokenAmount":1080.59143503119,"toTokenAmount":46962.1727258426,"priceFromUsd":1.00251475987965,"priceToUsd":0.0230676904440193},{"id":"bsc_112259178_0x6c1881c994d244e6c5780d7a3207ab3fe13eae585dd5d710845ccc4fec1abd6d_0_1785076440","txHash":"0x6c1881c994d244e6c5780d7a3207ab3fe13eae585dd5d710845ccc4fec1abd6d","blockNumber":112259178,"blockTimestamp":"2026-07-26T14:33:59Z","kind":"buy","volumeUsd":1530.00323560226,"fromTokenAmount":1534.0316759145,"toTokenAmount":67325.2259895944,"priceFromUsd":0.997373952327394,"priceToUsd":0.0227255566262597},{"id":"bsc_112256527_0x3484fbbd96344a3980b2d8864aeeb0fe099ba89f1e48d5ed0290398995bdefb9_0_1785075247","txHash":"0x3484fbbd96344a3980b2d8864aeeb0fe099ba89f1e48d5ed0290398995bdefb9","blockNumber":112256527,"blockTimestamp":"2026-07-26T14:14:06Z","kind":"buy","volumeUsd":1219.08922200434,"fromTokenAmount":1222.38853160199,"toTokenAmount":54304.6119175322,"priceFromUsd":0.997300932140353,"priceToUsd":0.022449091871896},{"id":"bsc_112255874_0x04e2b1fe69612a77eba6f306199bd24587ca8b94b5b3137971aa9d28da9a0444_0_1785074953","txHash":"0x04e2b1fe69612a77eba6f306199bd24587ca8b94b5b3137971aa9d28da9a0444","blockNumber":112255874,"blockTimestamp":"2026-07-26T14:09:12Z","kind":"sell","volumeUsd":2755.59622642519,"fromTokenAmount":122117.759355764,"toTokenAmount":2760.67777934684,"priceFromUsd":0.0225650735893159,"priceToUsd":0.998159309659507},{"id":"bsc_112255873_0x77e08e0653d80c2b5a276eda71109dd38004cedbd174c0a482099fc90c00ace2_55_1785074953","txHash":"0x77e08e0653d80c2b5a276eda71109dd38004cedbd174c0a482099fc90c00ace2","blockNumber":112255873,"blockTimestamp":"2026-07-26T14:09:11Z","kind":"buy","volumeUsd":3089.92321634112,"fromTokenAmount":3095.61533867882,"toTokenAmount":136962.887764462,"priceFromUsd":0.998161230736074,"priceToUsd":0.0225602954696379},{"id":"bsc_112255863_0xbd99520e27fde7914f0df18673544fd70f5e6a39c0bd84edde74a0f2417085e3_0_1785074947","txHash":"0xbd99520e27fde7914f0df18673544fd70f5e6a39c0bd84edde74a0f2417085e3","blockNumber":112255863,"blockTimestamp":"2026-07-26T14:09:07Z","kind":"sell","volumeUsd":2135.14792063251,"fromTokenAmount":94691.7978172682,"toTokenAmount":2134.22149685075,"priceFromUsd":0.0225483935235111,"priceToUsd":1.00043408042845},{"id":"bsc_112255862_0x5e205a7dc691829bba3f647b3c2512ef115c147e1a5d382e2f084f41a7b57f2a_24_1785074948","txHash":"0x5e205a7dc691829bba3f647b3c2512ef115c147e1a5d382e2f084f41a7b57f2a","blockNumber":112255862,"blockTimestamp":"2026-07-26T14:09:06Z","kind":"buy","volumeUsd":3043.7268434647,"fromTokenAmount":3049.99393523196,"toTokenAmount":135465.624586464,"priceFromUsd":0.997945211728171,"priceToUsd":0.0224686288699166},{"id":"bsc_112255840_0x2621d9dbc6a7a21ebe249f597ab345990c49617451042e57a834dc4f27eae1ed_0_1785074959","txHash":"0x2621d9dbc6a7a21ebe249f597ab345990c49617451042e57a834dc4f27eae1ed","blockNumber":112255840,"blockTimestamp":"2026-07-26T14:08:56Z","kind":"sell","volumeUsd":1695.1796363909,"fromTokenAmount":75231.2363340005,"toTokenAmount":1689.85160442189,"priceFromUsd":0.0225329227458777,"priceToUsd":1.00315295849356},{"id":"bsc_112255839_0x854286943051b6f89d9004c445cb70eaf514a0ebd08f49d739f4745ba488f422_141_1785074969","txHash":"0x854286943051b6f89d9004c445cb70eaf514a0ebd08f49d739f4745ba488f422","blockNumber":112255839,"blockTimestamp":"2026-07-26T14:08:56Z","kind":"buy","volumeUsd":2028.85606537018,"fromTokenAmount":2022.45301769766,"toTokenAmount":90062.8190067708,"priceFromUsd":1.00316598092341,"priceToUsd":0.0225271214885873},{"id":"bsc_112254548_0x742fe670d1c9c7f274a3f0ff8b216b998c9b80714f2f3744a4878be60ec92534_60_1785074412","txHash":"0x742fe670d1c9c7f274a3f0ff8b216b998c9b80714f2f3744a4878be60ec92534","blockNumber":112254548,"blockTimestamp":"2026-07-26T13:59:15Z","kind":"buy","volumeUsd":1919.98648184816,"fromTokenAmount":1913.871189389,"toTokenAmount":86065.7026715084,"priceFromUsd":1.00319524767031,"priceToUsd":0.022308380949102},{"id":"bsc_112254475_0x653522693ecb2fb08478a36dbc54e7fb6ec25bec8861bf137ff14b77d2797199_0_1785074333","txHash":"0x653522693ecb2fb08478a36dbc54e7fb6ec25bec8861bf137ff14b77d2797199","blockNumber":112254475,"blockTimestamp":"2026-07-26T13:58:42Z","kind":"buy","volumeUsd":1905.25800688046,"fromTokenAmount":1910.03781096959,"toTokenAmount":85970.8168551251,"priceFromUsd":0.997497534309702,"priceToUsd":0.0221616831917642},{"id":"bsc_112254298_0xbeb905d6e0c9c3d6c29f6b8daf915cce1a13a3926dc40a8d8f9f2aa8ce5472de_31_1785074247","txHash":"0xbeb905d6e0c9c3d6c29f6b8daf915cce1a13a3926dc40a8d8f9f2aa8ce5472de","blockNumber":112254298,"blockTimestamp":"2026-07-26T13:57:22Z","kind":"buy","volumeUsd":1375.93795700538,"fromTokenAmount":1375.31691908734,"toTokenAmount":62288.8966561863,"priceFromUsd":1.00045155986189,"priceToUsd":0.0220896183889738},{"id":"bsc_112254209_0x532e541f16ef583f6fda9f1351fd3cfe0b270568773d41528233909f96024c3b_31_1785074234","txHash":"0x532e541f16ef583f6fda9f1351fd3cfe0b270568773d41528233909f96024c3b","blockNumber":112254209,"blockTimestamp":"2026-07-26T13:56:42Z","kind":"sell","volumeUsd":1498.43063260534,"fromTokenAmount":68176.7214020958,"toTokenAmount":1501.51778032236,"priceFromUsd":0.0219786255746712,"priceToUsd":0.99794398191118},{"id":"bsc_112253853_0x7a9f3c8aeb80b593b3253c7fa35f819d84c73fd5683796532736c1e18080f90a_0_1785074048","txHash":"0x7a9f3c8aeb80b593b3253c7fa35f819d84c73fd5683796532736c1e18080f90a","blockNumber":112253853,"blockTimestamp":"2026-07-26T13:54:02Z","kind":"buy","volumeUsd":2497.93152419382,"fromTokenAmount":2493.54805354564,"toTokenAmount":112816.302874533,"priceFromUsd":1.00175792507465,"priceToUsd":0.0221415829144113},{"id":"bsc_112251112_0xdb8571a6115f4b6d9a430e090a688be044f02daa66365d5cbcc2d92390e97c47_0_1785072820","txHash":"0xdb8571a6115f4b6d9a430e090a688be044f02daa66365d5cbcc2d92390e97c47","blockNumber":112251112,"blockTimestamp":"2026-07-26T13:33:29Z","kind":"buy","volumeUsd":3816.65414261246,"fromTokenAmount":3816.33853695206,"toTokenAmount":176212.79634004,"priceFromUsd":1.00008269854924,"priceToUsd":0.0216593472317834},{"id":"bsc_112251111_0x8f4aab1d7d3f06a3366e818c7caee09ef9ef493b0b4fedfb18147bc39f12475a_10_1785072820","txHash":"0x8f4aab1d7d3f06a3366e818c7caee09ef9ef493b0b4fedfb18147bc39f12475a","blockNumber":112251111,"blockTimestamp":"2026-07-26T13:33:28Z","kind":"sell","volumeUsd":4078.66621720884,"fromTokenAmount":188300.004841158,"toTokenAmount":4078.32894532175,"priceFromUsd":0.0216604679359909,"priceToUsd":1.00008269854924},{"id":"bsc_112251094_0x89ab49922638d4e3ad610288b6b4ef66f7f12a68eef7136ec7aec901d84cf120_0_1785072804","txHash":"0x89ab49922638d4e3ad610288b6b4ef66f7f12a68eef7136ec7aec901d84cf120","blockNumber":112251094,"blockTimestamp":"2026-07-26T13:33:21Z","kind":"buy","volumeUsd":3815.28970720725,"fromTokenAmount":3834.52417895413,"toTokenAmount":177093.769798157,"priceFromUsd":0.994983870005971,"priceToUsd":0.021543895708786},{"id":"bsc_112251093_0x9650c4d484d0df1260517afda0acdf7b4de2a282c5f4734ee6a0e2e431ecc6f0_65_1785072805","txHash":"0x9650c4d484d0df1260517afda0acdf7b4de2a282c5f4734ee6a0e2e431ecc6f0","blockNumber":112251093,"blockTimestamp":"2026-07-26T13:33:20Z","kind":"sell","volumeUsd":3939.49494850982,"fromTokenAmount":182862.464594399,"toTokenAmount":3959.3555908461,"priceFromUsd":0.0215434860141904,"priceToUsd":0.994983870005971},{"id":"bsc_112251079_0x536e8bea448b3d83ab0642b4e295929925c89d52c165f61d8eea95510ff18f18_4_1785072797","txHash":"0x536e8bea448b3d83ab0642b4e295929925c89d52c165f61d8eea95510ff18f18","blockNumber":112251079,"blockTimestamp":"2026-07-26T13:33:14Z","kind":"sell","volumeUsd":1117.50358441055,"fromTokenAmount":51795.742085861,"toTokenAmount":1117.5281958063,"priceFromUsd":0.0215752017329549,"priceToUsd":0.999977976935309},{"id":"bsc_112251079_0xdc439ca32b534c6dc91f42c7438f78ffa48ee2f4b4d481a396b165ed8bb7a661_0_1785072820","txHash":"0xdc439ca32b534c6dc91f42c7438f78ffa48ee2f4b4d481a396b165ed8bb7a661","blockNumber":112251079,"blockTimestamp":"2026-07-26T13:33:14Z","kind":"buy","volumeUsd":14678.1688215389,"fromTokenAmount":14676.9550586483,"toTokenAmount":693635.39388612,"priceFromUsd":1.00008269854924,"priceToUsd":0.0211612166145442},{"id":"bsc_112251079_0x28175aaaa2248d1c81878e6dcc6722418d631b84657717ca9c2460e0211b13a8_101_1785072797","txHash":"0x28175aaaa2248d1c81878e6dcc6722418d631b84657717ca9c2460e0211b13a8","blockNumber":112251079,"blockTimestamp":"2026-07-26T13:33:14Z","kind":"buy","volumeUsd":1999.95595387062,"fromTokenAmount":2000,"toTokenAmount":92459.1995277688,"priceFromUsd":0.999977976935309,"priceToUsd":0.0216306864442403},{"id":"bsc_112251078_0x5a43257177bcb5b5a5fd3379e811100ceebc19c5aaf74c2abfad48355aff2d75_14_1785072797","txHash":"0x5a43257177bcb5b5a5fd3379e811100ceebc19c5aaf74c2abfad48355aff2d75","blockNumber":112251078,"blockTimestamp":"2026-07-26T13:33:13Z","kind":"sell","volumeUsd":19138.766963822,"fromTokenAmount":899000,"toTokenAmount":19139.1884674078,"priceFromUsd":0.0212889510164872,"priceToUsd":0.999977976935309},{"id":"bsc_112250085_0x154fd2f9c1de3476c42db39cb860a709e096ce134bb3ae2e00c99b606b237cd4_3_1785072358","txHash":"0x154fd2f9c1de3476c42db39cb860a709e096ce134bb3ae2e00c99b606b237cd4","blockNumber":112250085,"blockTimestamp":"2026-07-26T13:25:47Z","kind":"sell","volumeUsd":2520.45740599421,"fromTokenAmount":115010.964988368,"toTokenAmount":2524.65854087315,"priceFromUsd":0.0219149313828393,"priceToUsd":0.998335959175895},{"id":"bsc_112250084_0x41581ceec9406c07d06f0393f4c5b45753cabfa8433ec59c98633ce8bc54beab_47_1785072356","txHash":"0x41581ceec9406c07d06f0393f4c5b45753cabfa8433ec59c98633ce8bc54beab","blockNumber":112250084,"blockTimestamp":"2026-07-26T13:25:46Z","kind":"buy","volumeUsd":3960.1973525091,"fromTokenAmount":3976.74015435083,"toTokenAmount":181017.504537532,"priceFromUsd":0.995840109939387,"priceToUsd":0.0218774276146758},{"id":"bsc_112250074_0x7499061c169e02677b4f120896d65f63822b0dbab87a0f43d81526f04e0ab248_313_1785072357","txHash":"0x7499061c169e02677b4f120896d65f63822b0dbab87a0f43d81526f04e0ab248","blockNumber":112250074,"blockTimestamp":"2026-07-26T13:25:42Z","kind":"buy","volumeUsd":3268.18106253045,"fromTokenAmount":3273.6227438252,"toTokenAmount":149300.205608251,"priceFromUsd":0.998337718875817,"priceToUsd":0.0218899970647451},{"id":"bsc_112250075_0x2e6e0c512e9744c4026d49fc81a29f8b464836cdea6405c987037093213c2c37_0_1785072357","txHash":"0x2e6e0c512e9744c4026d49fc81a29f8b464836cdea6405c987037093213c2c37","blockNumber":112250075,"blockTimestamp":"2026-07-26T13:25:42Z","kind":"sell","volumeUsd":3312.9545392051,"fromTokenAmount":150718.917685777,"toTokenAmount":3310.11713833907,"priceFromUsd":0.0219810133331242,"priceToUsd":1.00085719047014},{"id":"bsc_112249726_0xfb5b86fb844a73ef5843171f7e18505e4cd5139ae2f1662694ccc364df2636ba_0_1785072190","txHash":"0xfb5b86fb844a73ef5843171f7e18505e4cd5139ae2f1662694ccc364df2636ba","blockNumber":112249726,"blockTimestamp":"2026-07-26T13:23:05Z","kind":"buy","volumeUsd":1219.77423873334,"fromTokenAmount":1221.69242876145,"toTokenAmount":56365.1000252965,"priceFromUsd":0.998429891204246,"priceToUsd":0.0216405938814251},{"id":"bsc_112249639_0xe2a37921d710f04748a588dc3beaf0e501a5ddafb45a0789f92e7e01af2383f3_0_1785072149","txHash":"0xe2a37921d710f04748a588dc3beaf0e501a5ddafb45a0789f92e7e01af2383f3","blockNumber":112249639,"blockTimestamp":"2026-07-26T13:22:26Z","kind":"buy","volumeUsd":4081.90116633679,"fromTokenAmount":4088.62418931982,"toTokenAmount":190448.483564193,"priceFromUsd":0.998355675975164,"priceToUsd":0.0214330988094265},{"id":"bsc_112249638_0xe2b946c1a076b5026c510053671b4ac88b47f08ef14ed7b876f0c355a5a5ae7b_209_1785072148","txHash":"0xe2b946c1a076b5026c510053671b4ac88b47f08ef14ed7b876f0c355a5a5ae7b","blockNumber":112249638,"blockTimestamp":"2026-07-26T13:22:25Z","kind":"sell","volumeUsd":4183.42414868971,"fromTokenAmount":194736.933564478,"toTokenAmount":4179.83530572046,"priceFromUsd":0.0214824382417656,"priceToUsd":1.00085860870268},{"id":"bsc_112249629_0x4b136a5def01f1222c79a9686ae8853fa845d0833ed3def438c0a86302418b71_0_1785072146","txHash":"0x4b136a5def01f1222c79a9686ae8853fa845d0833ed3def438c0a86302418b71","blockNumber":112249629,"blockTimestamp":"2026-07-26T13:22:21Z","kind":"buy","volumeUsd":4015.71636627127,"fromTokenAmount":4012.8343629177,"toTokenAmount":186808.706673276,"priceFromUsd":1.00071819643995,"priceToUsd":0.0214964090153178},{"id":"bsc_112249628_0xf1af18cf2f8631808b08422c5dd9b5aea030a6ae91854448c9ebc1797418d61a_597_1785072146","txHash":"0xf1af18cf2f8631808b08422c5dd9b5aea030a6ae91854448c9ebc1797418d61a","blockNumber":112249628,"blockTimestamp":"2026-07-26T13:22:21Z","kind":"sell","volumeUsd":3989.98858548532,"fromTokenAmount":185669.817081053,"toTokenAmount":3987.1250464713,"priceFromUsd":0.0214896995549014,"priceToUsd":1.00071819643995},{"id":"bsc_112247705_0x91fd912af80adea044f03d133b10052c25ac37719f6f6b912997238b15498a15_0_1785071280","txHash":"0x91fd912af80adea044f03d133b10052c25ac37719f6f6b912997238b15498a15","blockNumber":112247705,"blockTimestamp":"2026-07-26T13:07:56Z","kind":"sell","volumeUsd":2564.97348510374,"fromTokenAmount":117569.891001883,"toTokenAmount":2565.4459261525,"priceFromUsd":0.0218165846990763,"priceToUsd":0.999815844472127},{"id":"bsc_112247704_0xa553dc7b30888f481297c26b4a20eaec31c8f0b68665d08e51812e999f6f4c22_947_1785071280","txHash":"0xa553dc7b30888f481297c26b4a20eaec31c8f0b68665d08e51812e999f6f4c22","blockNumber":112247704,"blockTimestamp":"2026-07-26T13:07:55Z","kind":"buy","volumeUsd":2999.8038324576,"fromTokenAmount":3000.35636466775,"toTokenAmount":137559.375188705,"priceFromUsd":0.999815844472127,"priceToUsd":0.0218073383100385},{"id":"bsc_112246915_0x07bcd81f9b6d40c74d08c5428ad2f462827e623c2a88286918ac244899d4e4c0_155_1785070925","txHash":"0x07bcd81f9b6d40c74d08c5428ad2f462827e623c2a88286918ac244899d4e4c0","blockNumber":112246915,"blockTimestamp":"2026-07-26T13:02:00Z","kind":"buy","volumeUsd":4139.38613426306,"fromTokenAmount":4137.84571406236,"toTokenAmount":189390.022303122,"priceFromUsd":1.00037227589116,"priceToUsd":0.0218564108284327},{"id":"bsc_112246916_0xc9fc5b7c0e17cd186ebf05e402e90e8067276c80191ea5c63b01fdb0fa3a7f0d_31_1785070925","txHash":"0xc9fc5b7c0e17cd186ebf05e402e90e8067276c80191ea5c63b01fdb0fa3a7f0d","blockNumber":112246916,"blockTimestamp":"2026-07-26T13:02:00Z","kind":"sell","volumeUsd":3518.9946127058,"fromTokenAmount":160919.661900624,"toTokenAmount":3517.685063364,"priceFromUsd":0.0218680214160464,"priceToUsd":1.00037227589116},{"id":"bsc_112246905_0x3156aca8c69a6be0c5ae85b99bba1ffdcaac7254a42ba956670220ce4980a7ee_0_1785070922","txHash":"0x3156aca8c69a6be0c5ae85b99bba1ffdcaac7254a42ba956670220ce4980a7ee","blockNumber":112246905,"blockTimestamp":"2026-07-26T13:01:56Z","kind":"sell","volumeUsd":3253.37433743297,"fromTokenAmount":149753.47119725,"toTokenAmount":3268.48491733425,"priceFromUsd":0.0217248676202486,"priceToUsd":0.995376885534597},{"id":"bsc_112246904_0xa9e1310f9f51bff7ae6e85bdd37902415aaea698baea0667cdf14a1665b42681_38_1785070922","txHash":"0xa9e1310f9f51bff7ae6e85bdd37902415aaea698baea0667cdf14a1665b42681","blockNumber":112246904,"blockTimestamp":"2026-07-26T13:01:55Z","kind":"buy","volumeUsd":4071.5669845217,"fromTokenAmount":4080.25213410358,"toTokenAmount":187105.915961617,"priceFromUsd":0.997871418408367,"priceToUsd":0.0217607602816628},{"id":"bsc_112245708_0x43db8b9362d778a99c6460c4228683f27d3159a66b241f001125affbf4dfde63_217_1785070383","txHash":"0x43db8b9362d778a99c6460c4228683f27d3159a66b241f001125affbf4dfde63","blockNumber":112245708,"blockTimestamp":"2026-07-26T12:52:57Z","kind":"buy","volumeUsd":1000.4762843931,"fromTokenAmount":1000.70626192313,"toTokenAmount":45726.3239376904,"priceFromUsd":0.999770184779714,"priceToUsd":0.0218796570167419},{"id":"bsc_112243612_0x9fdaecc885b9be5ffff40b6da0f0998627a4dd636223ed8a30f930fafba607db_0_1785069436","txHash":"0x9fdaecc885b9be5ffff40b6da0f0998627a4dd636223ed8a30f930fafba607db","blockNumber":112243612,"blockTimestamp":"2026-07-26T12:37:13Z","kind":"buy","volumeUsd":1078.99888746951,"fromTokenAmount":1078.20700066848,"toTokenAmount":50651.1583617228,"priceFromUsd":1.00073444783844,"priceToUsd":0.0213025510643586},{"id":"bsc_112242269_0xa3c950f5d7f8ab6165252b8b900a92536dfd509e9e388fb3e7418f458071bcd6_0_1785068830","txHash":"0xa3c950f5d7f8ab6165252b8b900a92536dfd509e9e388fb3e7418f458071bcd6","blockNumber":112242269,"blockTimestamp":"2026-07-26T12:27:08Z","kind":"buy","volumeUsd":1163.67836766627,"fromTokenAmount":1162.14342521806,"toTokenAmount":55277.6426365229,"priceFromUsd":1.00132078572653,"priceToUsd":0.0210515194238295},{"id":"bsc_112241989_0x6fa351598c39b4a79df4bc1cd8ee09392ebcdf4cdcc951ca613087c8b8d80d9a_0_1785068763","txHash":"0x6fa351598c39b4a79df4bc1cd8ee09392ebcdf4cdcc951ca613087c8b8d80d9a","blockNumber":112241989,"blockTimestamp":"2026-07-26T12:25:02Z","kind":"buy","volumeUsd":1304.18450504404,"fromTokenAmount":1309.0961195481,"toTokenAmount":62852.3747544363,"priceFromUsd":0.996248087187247,"priceToUsd":0.0207499638659554},{"id":"bsc_112241753_0x1ec618f86da80ada037a2c9d36d783ae91c8d159c6faba3ad7c20a54bc03dfd7_1_1785068602","txHash":"0x1ec618f86da80ada037a2c9d36d783ae91c8d159c6faba3ad7c20a54bc03dfd7","blockNumber":112241753,"blockTimestamp":"2026-07-26T12:23:16Z","kind":"sell","volumeUsd":1113.82127323362,"fromTokenAmount":54132.6356353051,"toTokenAmount":1118.0183406626,"priceFromUsd":0.0205757813223339,"priceToUsd":0.996245976227463},{"id":"bsc_112241689_0x4592bda0770103d86bc74b262784f8cf4e7f3364ea098f25267dea0ee298652d_25_1785068586","txHash":"0x4592bda0770103d86bc74b262784f8cf4e7f3364ea098f25267dea0ee298652d","blockNumber":112241689,"blockTimestamp":"2026-07-26T12:22:47Z","kind":"sell","volumeUsd":1121.15842784502,"fromTokenAmount":54219.5774656049,"toTokenAmount":1122.79404670054,"priceFromUsd":0.0206781107535603,"priceToUsd":0.998543260128316},{"id":"bsc_112241656_0x6fb9d420e825e060d4de965d8d9187b9b7395c618cb89b8db791ab9cc16015dd_0_1785068582","txHash":"0x6fb9d420e825e060d4de965d8d9187b9b7395c618cb89b8db791ab9cc16015dd","blockNumber":112241656,"blockTimestamp":"2026-07-26T12:22:33Z","kind":"buy","volumeUsd":1748.39932712022,"fromTokenAmount":1746.57496315544,"toTokenAmount":84462.5200562073,"priceFromUsd":1.00104453802629,"priceToUsd":0.0207002979067723},{"id":"bsc_112238601_0xeea823cf736c7be8a51eab480a06bea70df144d6fadac20b1659e74379e2aaf0_0_1785067187","txHash":"0xeea823cf736c7be8a51eab480a06bea70df144d6fadac20b1659e74379e2aaf0","blockNumber":112238601,"blockTimestamp":"2026-07-26T11:59:38Z","kind":"buy","volumeUsd":4132.44296715124,"fromTokenAmount":4155.6833148688,"toTokenAmount":205090.480314605,"priceFromUsd":0.994407574890414,"priceToUsd":0.0201493651036955},{"id":"bsc_112238600_0x68ac66cc272b285ad5186aa7ffc7786d8ffc7374ec12f104bc151bb4e59226f5_365_1785067186","txHash":"0x68ac66cc272b285ad5186aa7ffc7786d8ffc7374ec12f104bc151bb4e59226f5","blockNumber":112238600,"blockTimestamp":"2026-07-26T11:59:37Z","kind":"sell","volumeUsd":4179.02404057365,"fromTokenAmount":207488.720894665,"toTokenAmount":4202.52635448215,"priceFromUsd":0.0201409696997226,"priceToUsd":0.994407574890414},{"id":"bsc_112238592_0x694e01eb53bcfdbe8f7c9ddd5b8d88f543ee3ca9956400c5ffdd6d762ef45c3a_0_1785067198","txHash":"0x694e01eb53bcfdbe8f7c9ddd5b8d88f543ee3ca9956400c5ffdd6d762ef45c3a","blockNumber":112238592,"blockTimestamp":"2026-07-26T11:59:34Z","kind":"buy","volumeUsd":3981.54403790607,"fromTokenAmount":3983.94732889752,"toTokenAmount":196454.274164047,"priceFromUsd":0.999396756334097,"priceToUsd":0.020267026792104},{"id":"bsc_112238591_0x04b105c64a4939dd3802d10f0c641b3f2ec735f30dd3a17196634916bd3d131f_27_1785067198","txHash":"0x04b105c64a4939dd3802d10f0c641b3f2ec735f30dd3a17196634916bd3d131f","blockNumber":112238591,"blockTimestamp":"2026-07-26T11:59:33Z","kind":"sell","volumeUsd":3310.00706652153,"fromTokenAmount":163152.771709717,"toTokenAmount":3312.0050125668,"priceFromUsd":0.0202877771050726,"priceToUsd":0.999396756334097},{"id":"bsc_112234411_0x51cc6f5d97d7dc68ca3c2d646b8370f9d39b70383a05717712a1ca64b6ee349b_0_1785065361","txHash":"0x51cc6f5d97d7dc68ca3c2d646b8370f9d39b70383a05717712a1ca64b6ee349b","blockNumber":112234411,"blockTimestamp":"2026-07-26T11:28:12Z","kind":"buy","volumeUsd":1183.14917901389,"fromTokenAmount":1187.06357754538,"toTokenAmount":58044.5008736922,"priceFromUsd":0.996702452500831,"priceToUsd":0.020383484416353},{"id":"bsc_112233908_0x3fcdb6cf7e45a24f242c0690059580f1b25c6e7899a98771482a41041be4fbd3_54_1785065130","txHash":"0x3fcdb6cf7e45a24f242c0690059580f1b25c6e7899a98771482a41041be4fbd3","blockNumber":112233908,"blockTimestamp":"2026-07-26T11:24:26Z","kind":"buy","volumeUsd":3567.96460974901,"fromTokenAmount":3588.15132652199,"toTokenAmount":175232.058018083,"priceFromUsd":0.99437406203474,"priceToUsd":0.0203613690902427},{"id":"bsc_112233909_0xbd225a8d2a97cedb3da043833c0b1ad16aaee561bc4db474289dc21ce3bd891d_0_1785065140","txHash":"0xbd225a8d2a97cedb3da043833c0b1ad16aaee561bc4db474289dc21ce3bd891d","blockNumber":112233909,"blockTimestamp":"2026-07-26T11:24:26Z","kind":"sell","volumeUsd":3256.42761387607,"fromTokenAmount":159083.187844508,"toTokenAmount":3258.38566715893,"priceFromUsd":0.0204699670530803,"priceToUsd":0.999399072582908},{"id":"bsc_112233887_0x81328a6b91669f0b01395e80167b3f02792d41c11688472035de7589e7446fac_11_1785065130","txHash":"0x81328a6b91669f0b01395e80167b3f02792d41c11688472035de7589e7446fac","blockNumber":112233887,"blockTimestamp":"2026-07-26T11:24:16Z","kind":"sell","volumeUsd":1095.61540914443,"fromTokenAmount":54001.329188516,"toTokenAmount":1101.81414718575,"priceFromUsd":0.020288674845756,"priceToUsd":0.99437406203474},{"id":"bsc_112233886_0x8754c2a966ce519d9fea16d607ade9830ee0586213e7a45224e787a1468ac600_124_1785065140","txHash":"0x8754c2a966ce519d9fea16d607ade9830ee0586213e7a45224e787a1468ac600","blockNumber":112233886,"blockTimestamp":"2026-07-26T11:24:16Z","kind":"buy","volumeUsd":2167.00483016269,"fromTokenAmount":2173.88349541424,"toTokenAmount":106452.698697166,"priceFromUsd":0.996835770975739,"priceToUsd":0.0203565044069699},{"id":"bsc_112233887_0x2faa9a0c7cb3157f24b62c3b0c41dbc8c004089b9663499b35be0dde2092837a_0_1785065130","txHash":"0x2faa9a0c7cb3157f24b62c3b0c41dbc8c004089b9663499b35be0dde2092837a","blockNumber":112233887,"blockTimestamp":"2026-07-26T11:24:16Z","kind":"sell","volumeUsd":1458.4401949535,"fromTokenAmount":71612.6114135548,"toTokenAmount":1466.69171153677,"priceFromUsd":0.0203656893131738,"priceToUsd":0.99437406203474},{"id":"bsc_112233844_0x64b7aa3125e9a2c5c00bce9ec799d10ea81c279f4d6930a9ee6ce08425a373c0_22_1785065040","txHash":"0x64b7aa3125e9a2c5c00bce9ec799d10ea81c279f4d6930a9ee6ce08425a373c0","blockNumber":112233844,"blockTimestamp":"2026-07-26T11:23:57Z","kind":"buy","volumeUsd":2048.03813243938,"fromTokenAmount":2059.83582576065,"toTokenAmount":100534.9300203,"priceFromUsd":0.994272507947608,"priceToUsd":0.0203714085445311},{"id":"bsc_112233845_0xc3fa0216567c13db9d0c1adb4d04306c753f69f762259333143cf0888505c304_0_1785065041","txHash":"0xc3fa0216567c13db9d0c1adb4d04306c753f69f762259333143cf0888505c304","blockNumber":112233845,"blockTimestamp":"2026-07-26T11:23:57Z","kind":"sell","volumeUsd":1754.59050073958,"fromTokenAmount":86112.110174895,"toTokenAmount":1764.69779332573,"priceFromUsd":0.0203756532870462,"priceToUsd":0.994272507947608},{"id":"bsc_112232719_0xd65436b317d1b842342335c07a8d4dfade3c578c1227f26b2e4b0fbed5aa73b4_0_1785064534","txHash":"0xd65436b317d1b842342335c07a8d4dfade3c578c1227f26b2e4b0fbed5aa73b4","blockNumber":112232719,"blockTimestamp":"2026-07-26T11:15:31Z","kind":"buy","volumeUsd":1054.73683621352,"fromTokenAmount":1059.60750671004,"toTokenAmount":52102.1649443838,"priceFromUsd":0.995403325792162,"priceToUsd":0.0202436278288895},{"id":"bsc_112224450_0xedb5eeb09757e48ab724dec2a27e6840ff558d19cfbd86ffdfabce4cedbe1ad8_0_1785060911","txHash":"0xedb5eeb09757e48ab724dec2a27e6840ff558d19cfbd86ffdfabce4cedbe1ad8","blockNumber":112224450,"blockTimestamp":"2026-07-26T10:13:29Z","kind":"buy","volumeUsd":4017.89385243709,"fromTokenAmount":4015.24245104792,"toTokenAmount":200435.312369315,"priceFromUsd":1.00066033406986,"priceToUsd":0.020045838255456},{"id":"bsc_112224450_0x59f62bd5a59200b4c8b3466456e798711db5b3b398bb7a71fc7b9e3589e32e11_120_1785060919","txHash":"0x59f62bd5a59200b4c8b3466456e798711db5b3b398bb7a71fc7b9e3589e32e11","blockNumber":112224450,"blockTimestamp":"2026-07-26T10:13:29Z","kind":"sell","volumeUsd":1009.33161076606,"fromTokenAmount":50173.7164274969,"toTokenAmount":1008.66555453531,"priceFromUsd":0.0201167400510302,"priceToUsd":1.00066033406986},{"id":"bsc_112219955_0x1a813e6bb2f9ee054ad01304317fa5fb808dcf75c5e9d7e0795c5bda6a706b0a_0_1785058791","txHash":"0x1a813e6bb2f9ee054ad01304317fa5fb808dcf75c5e9d7e0795c5bda6a706b0a","blockNumber":112219955,"blockTimestamp":"2026-07-26T09:39:46Z","kind":"buy","volumeUsd":4243.91666028447,"fromTokenAmount":4235.16854289872,"toTokenAmount":211773.630059697,"priceFromUsd":1.00206558895995,"priceToUsd":0.0200398730431554},{"id":"bsc_112219954_0xde2e643b027baf427d237b5525f2acc126d2afb5c27075da7c8d61b170660305_6_1785058790","txHash":"0xde2e643b027baf427d237b5525f2acc126d2afb5c27075da7c8d61b170660305","blockNumber":112219954,"blockTimestamp":"2026-07-26T09:39:45Z","kind":"sell","volumeUsd":4511.9412245257,"fromTokenAmount":225232.069391498,"toTokenAmount":4502.64061977086,"priceFromUsd":0.020032410290042,"priceToUsd":1.00206558895995},{"id":"bsc_112219946_0x8d0b2d629be30145416f3d00cd9dce505cf6f6836063fb7a603cc25b8e09fc8a_50_1785058790","txHash":"0x8d0b2d629be30145416f3d00cd9dce505cf6f6836063fb7a603cc25b8e09fc8a","blockNumber":112219946,"blockTimestamp":"2026-07-26T09:39:42Z","kind":"buy","volumeUsd":4282.66563370774,"fromTokenAmount":4273.83764185808,"toTokenAmount":213366.962147235,"priceFromUsd":1.00206558895995,"priceToUsd":0.0200718311335963},{"id":"bsc_112219945_0x3cab8b0eda290b2a113ea835ca60867c0b7e88b401a1fadb4230e23bbefe8947_29_1785058790","txHash":"0x3cab8b0eda290b2a113ea835ca60867c0b7e88b401a1fadb4230e23bbefe8947","blockNumber":112219945,"blockTimestamp":"2026-07-26T09:39:41Z","kind":"sell","volumeUsd":4352.55969231127,"fromTokenAmount":216872.448576322,"toTokenAmount":4343.58762566511,"priceFromUsd":0.0200696756129422,"priceToUsd":1.00206558895995},{"id":"bsc_112216198_0x5cd39fa1d784d24d2c67a58126aa79464d6e78a21b46d69d205845aaac28f183_49_1785057097","txHash":"0x5cd39fa1d784d24d2c67a58126aa79464d6e78a21b46d69d205845aaac28f183","blockNumber":112216198,"blockTimestamp":"2026-07-26T09:11:34Z","kind":"buy","volumeUsd":1079.95156891426,"fromTokenAmount":1079.85749815408,"toTokenAmount":53196.5676136677,"priceFromUsd":1.00008711405009,"priceToUsd":0.0203011513215899},{"id":"bsc_112214476_0xd7ebcfd85cdf98941a856b54bc1e8dbb782a5daf2d495448923bcaca88eee0da_0_1785056324","txHash":"0xd7ebcfd85cdf98941a856b54bc1e8dbb782a5daf2d495448923bcaca88eee0da","blockNumber":112214476,"blockTimestamp":"2026-07-26T08:58:39Z","kind":"buy","volumeUsd":1231.0517085866,"fromTokenAmount":1229.02977934809,"toTokenAmount":60532.4759432503,"priceFromUsd":1.00164514259336,"priceToUsd":0.020337045352989},{"id":"bsc_112212919_0x7d1efa4b0645e9ea72d9c1a277d8e605159a3a28c14e51c6491955d93fe57576_0_1785055623","txHash":"0x7d1efa4b0645e9ea72d9c1a277d8e605159a3a28c14e51c6491955d93fe57576","blockNumber":112212919,"blockTimestamp":"2026-07-26T08:46:59Z","kind":"sell","volumeUsd":1307.21243932889,"fromTokenAmount":64628.8002806883,"toTokenAmount":1309.50236187874,"priceFromUsd":0.0202264692157608,"priceToUsd":0.998251303230519},{"id":"bsc_112211941_0x5c15a9c2c20f8d8eed7518affc1940fd4699627511158e0a202a17d88f00acb9_0_1785055189","txHash":"0x5c15a9c2c20f8d8eed7518affc1940fd4699627511158e0a202a17d88f00acb9","blockNumber":112211941,"blockTimestamp":"2026-07-26T08:39:39Z","kind":"buy","volumeUsd":1222.63555174842,"fromTokenAmount":1227.37608237184,"toTokenAmount":60557.9370682181,"priceFromUsd":0.996137670685043,"priceToUsd":0.020189517855787},{"id":"bsc_112209083_0x04064fbf56842b3528fba2b2cefa1bf56a5de7d26a85f0b416bba16ffde0e86b_0_1785053899","txHash":"0x04064fbf56842b3528fba2b2cefa1bf56a5de7d26a85f0b416bba16ffde0e86b","blockNumber":112209083,"blockTimestamp":"2026-07-26T08:18:13Z","kind":"buy","volumeUsd":1116.8869679303,"fromTokenAmount":1118.59646424209,"toTokenAmount":55053.963139279,"priceFromUsd":0.998471748868838,"priceToUsd":0.0202871311027096},{"id":"bsc_112208807_0xa0667e7f24f5ea5e11e2c6f01c45a3a4fb8ee2a1f95ab08162536311bc7f21c2_0_1785053774","txHash":"0xa0667e7f24f5ea5e11e2c6f01c45a3a4fb8ee2a1f95ab08162536311bc7f21c2","blockNumber":112208807,"blockTimestamp":"2026-07-26T08:16:08Z","kind":"buy","volumeUsd":1340.23154280122,"fromTokenAmount":1345.61388120238,"toTokenAmount":66485.0514594227,"priceFromUsd":0.996000087041052,"priceToUsd":0.0201583891924817},{"id":"bsc_112208771_0x67c1395f3c4e1a76c22499e7a34f46ea1c851ac3a066a159837ac43e3a21da08_0_1785053763","txHash":"0x67c1395f3c4e1a76c22499e7a34f46ea1c851ac3a066a159837ac43e3a21da08","blockNumber":112208771,"blockTimestamp":"2026-07-26T08:15:52Z","kind":"sell","volumeUsd":1707.62682037544,"fromTokenAmount":85041.0604149434,"toTokenAmount":1714.48458601722,"priceFromUsd":0.0200800273661142,"priceToUsd":0.996000100731313},{"id":"bsc_112208770_0xfecd76314976ac38afca17332fa200a8c9978d7dacc9a7977a124b237d395d9e_24_1785053763","txHash":"0xfecd76314976ac38afca17332fa200a8c9978d7dacc9a7977a124b237d395d9e","blockNumber":112208770,"blockTimestamp":"2026-07-26T08:15:52Z","kind":"buy","volumeUsd":1799.14213464607,"fromTokenAmount":1806.36742237782,"toTokenAmount":89590.9210304493,"priceFromUsd":0.996000100731313,"priceToUsd":0.0200817461630358},{"id":"bsc_112208761_0x6e5f820860af6680fafb7bb95cb92374d5bde9dca248a6134216326ae13a4b97_0_1785053751","txHash":"0x6e5f820860af6680fafb7bb95cb92374d5bde9dca248a6134216326ae13a4b97","blockNumber":112208761,"blockTimestamp":"2026-07-26T08:15:48Z","kind":"sell","volumeUsd":1682.85609218448,"fromTokenAmount":83852.1466463447,"toTokenAmount":1689.61260888367,"priceFromUsd":0.0200693263021888,"priceToUsd":0.996001144485031},{"id":"bsc_112208760_0xa3d5b5ad1dd12be94b6e4c6ef430c72223bc1106c2a232ed75c9097ce2698b2f_154_1785053752","txHash":"0xa3d5b5ad1dd12be94b6e4c6ef430c72223bc1106c2a232ed75c9097ce2698b2f","blockNumber":112208760,"blockTimestamp":"2026-07-26T08:15:47Z","kind":"buy","volumeUsd":1781.15484522791,"fromTokenAmount":1788.30602262895,"toTokenAmount":88745.5424712696,"priceFromUsd":0.996001144485031,"priceToUsd":0.0200703584160809},{"id":"bsc_112208740_0xce6305dcea51b2df99d2d92c70b430e29e1ce39a9221e9eb6daa140b69d824a5_0_1785053743","txHash":"0xce6305dcea51b2df99d2d92c70b430e29e1ce39a9221e9eb6daa140b69d824a5","blockNumber":112208740,"blockTimestamp":"2026-07-26T08:15:38Z","kind":"sell","volumeUsd":2391.25285280034,"fromTokenAmount":118738.409842956,"toTokenAmount":2400.84971697693,"priceFromUsd":0.0201388317054525,"priceToUsd":0.996002721824389},{"id":"bsc_112208739_0x58426df911f31049f923081054980ad4039dd9eee628de3412ad89a7fcbb0070_425_1785053741","txHash":"0x58426df911f31049f923081054980ad4039dd9eee628de3412ad89a7fcbb0070","blockNumber":112208739,"blockTimestamp":"2026-07-26T08:15:38Z","kind":"buy","volumeUsd":3364.08986111372,"fromTokenAmount":3377.5910320322,"toTokenAmount":167254.541991078,"priceFromUsd":0.996002721824389,"priceToUsd":0.0201135934550177},{"id":"bsc_112208728_0x907cefe954feb0de3b1f683a3d6f69bbf11becee95fca7ceca5d488828be1cf1_0_1785053754","txHash":"0x907cefe954feb0de3b1f683a3d6f69bbf11becee95fca7ceca5d488828be1cf1","blockNumber":112208728,"blockTimestamp":"2026-07-26T08:15:33Z","kind":"sell","volumeUsd":1592.69969812352,"fromTokenAmount":79369.8151911447,"toTokenAmount":1599.09427599456,"priceFromUsd":0.0200668187810172,"priceToUsd":0.996001125157518},{"id":"bsc_112208727_0x471df1cbd047814109f77c1fb728ced347e1a0287eefcff7d2c7c09e9160f01b_57_1785053753","txHash":"0x471df1cbd047814109f77c1fb728ced347e1a0287eefcff7d2c7c09e9160f01b","blockNumber":112208727,"blockTimestamp":"2026-07-26T08:15:32Z","kind":"buy","volumeUsd":2134.99863159469,"fromTokenAmount":2143.57046015099,"toTokenAmount":106459.613068578,"priceFromUsd":0.996001144485031,"priceToUsd":0.020054540591082},{"id":"bsc_112206037_0xcc21d2ee63dfc0f984379affb491325ec00394b7959baece04a220d3f8407583_64_1785052524","txHash":"0xcc21d2ee63dfc0f984379affb491325ec00394b7959baece04a220d3f8407583","blockNumber":112206037,"blockTimestamp":"2026-07-26T07:55:21Z","kind":"buy","volumeUsd":1264.17767643528,"fromTokenAmount":1265.53828379241,"toTokenAmount":65274.1383293839,"priceFromUsd":0.99892487854808,"priceToUsd":0.0193672058918041},{"id":"bsc_112206036_0x20a53949dc1b474bbbf0031f0476ebc0d1610d540e990fd9795b59c6875a9c4d_1_1785052521","txHash":"0x20a53949dc1b474bbbf0031f0476ebc0d1610d540e990fd9795b59c6875a9c4d","blockNumber":112206036,"blockTimestamp":"2026-07-26T07:55:21Z","kind":"sell","volumeUsd":2096.1051963503,"fromTokenAmount":108198.882154447,"toTokenAmount":2103.62005997356,"priceFromUsd":0.0193727065808151,"priceToUsd":0.99642765166284},{"id":"bsc_112204192_0x7744de99e341b0ce507e46e6e5f967eecbe19797ab40a96ba864de014c290e86_0_1785051693","txHash":"0x7744de99e341b0ce507e46e6e5f967eecbe19797ab40a96ba864de014c290e86","blockNumber":112204192,"blockTimestamp":"2026-07-26T07:41:31Z","kind":"sell","volumeUsd":1270.66193792157,"fromTokenAmount":64217.156201227,"toTokenAmount":1269.34800730474,"priceFromUsd":0.0197869543450336,"priceToUsd":1.00103512244811},{"id":"bsc_112203759_0x98721ab1227fd2d7065e1e61990681684583364153bf84d3f439ef8aeb81d485_424_1785051502","txHash":"0x98721ab1227fd2d7065e1e61990681684583364153bf84d3f439ef8aeb81d485","blockNumber":112203759,"blockTimestamp":"2026-07-26T07:38:16Z","kind":"buy","volumeUsd":1249.72170396375,"fromTokenAmount":1254.89769583805,"toTokenAmount":64127.184110543,"priceFromUsd":0.995875367457073,"priceToUsd":0.0194881737175527},{"id":"bsc_112200140_0x5ad433376c7d57601cfae6ccad7978c40e4778ee04eeab0a967a9696f166e96b_146_1785049871","txHash":"0x5ad433376c7d57601cfae6ccad7978c40e4778ee04eeab0a967a9696f166e96b","blockNumber":112200140,"blockTimestamp":"2026-07-26T07:11:08Z","kind":"sell","volumeUsd":1894.04270958257,"fromTokenAmount":96889.1717664578,"toTokenAmount":1889.22883279205,"priceFromUsd":0.0195485488734281,"priceToUsd":1.00254806443082},{"id":"bsc_112200141_0x4c3a5ce7266bcceed84b48ba755b4eb6f13af7bc39c4f45fb58b632cf8e0ca34_0_1785049873","txHash":"0x4c3a5ce7266bcceed84b48ba755b4eb6f13af7bc39c4f45fb58b632cf8e0ca34","blockNumber":112200141,"blockTimestamp":"2026-07-26T07:11:08Z","kind":"buy","volumeUsd":1887.14484514411,"fromTokenAmount":1887.04287737498,"toTokenAmount":96758.2503535066,"priceFromUsd":1.00005403574574,"priceToUsd":0.0195037098981164}],"fetchedAt":"2026-07-27T06:42:37.822Z"}