{"id":"bsc_0x2f62969a74159bfc9365d8cd29ae8f6d15582204","name":"LAB / USDT 0.01%","poolName":"LAB / USDT","address":"0x2f62969a74159bfc9365d8cd29ae8f6d15582204","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2025-10-14T15:30:15Z","reserveUsd":215802.6357,"fdvUsd":148245486.146293,"marketCapUsd":48298506.0691989,"baseToken":{"id":"bsc_0x7ec43cf65f1663f820427c62a5780b8f2e25593a","address":"0x7ec43cf65f1663f820427c62a5780b8f2e25593a","name":"LAB","symbol":"LAB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","coingeckoId":"lab"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.14974291534322,"quoteTokenPriceUsd":1.00023606666643,"priceChange":{"m5":0.244,"m15":-0.797,"m30":-0.862,"h1":-2.662,"h6":0.81,"h24":-6.174},"volume":{"m5":3328.0955424779,"m15":10942.0315388078,"m30":19923.6088346337,"h1":43747.2339449517,"h6":241307.006587906,"h24":2511483.05248144},"txBuys":{"m5":25,"m15":74,"m30":153,"h1":305,"h6":1747,"h24":14893},"txSells":{"m5":35,"m15":88,"m30":170,"h1":336,"h6":1847,"h24":15022},"ohlcv":[[1784433600,0.176742477536578,0.17906490471741,0.168614941461824,0.17340907787927,317679.76924642513],[1784448000,0.17340907787927,0.17554051061356,0.164972238921231,0.168292224077909,242631.01876051474],[1784462400,0.168292224077909,0.172970885940967,0.153196561936925,0.158747423745431,431846.61498972046],[1784476800,0.158747423745431,0.162710010838404,0.147096016156672,0.155285320492891,388870.94556964136],[1784491200,0.155285320492891,0.158686690237021,0.14706500370801,0.150090515224266,233424.18978697504],[1784505600,0.150090515224266,0.154165942660207,0.141212932941697,0.148613560041416,332417.8379379818],[1784520000,0.148613560041416,0.15578041742307,0.144954493648636,0.146561313029895,251546.56773358374],[1784534400,0.146561313029895,0.148533556302442,0.139714936460268,0.144414970215814,220610.87255166715],[1784548800,0.144414970215814,0.162988184630629,0.142813578901162,0.149612905980752,469170.960954441],[1784563200,0.149612905980752,0.157959937232867,0.147368081890419,0.152979269614918,284052.5745489287],[1784577600,0.152979269614918,0.155230650693424,0.144857920546287,0.147076169794198,166383.09673414374],[1784592000,0.147076169794198,0.147076169794198,0.114408030793376,0.13008675824113,951898.7575279512],[1784606400,0.13008675824113,0.143115600231816,0.125913935474115,0.128235832277711,332799.9826568899],[1784620800,0.128235832277711,0.134252431779018,0.125570587005311,0.131216623554915,268462.0616671205],[1784635200,0.131216623554915,0.136467025549277,0.127181972119264,0.135738053480678,233468.48937161785],[1784649600,0.135738053480678,0.153587404911367,0.130258853601746,0.141759408994697,566639.0022872577],[1784664000,0.141759408994697,0.150009686505191,0.137105667123572,0.13776871132325,513436.10996498726],[1784678400,0.13776871132325,0.178780967013383,0.136742132818377,0.17534471146166,1105864.1898907023],[1784692800,0.17534471146166,0.200364009645498,0.150716090402147,0.155869236776418,3046820.0238881875],[1784707200,0.155869236776418,0.159003780388589,0.141554504998538,0.152593882916545,879058.51404291],[1784721600,0.152593882916545,0.162960429074796,0.145395327932197,0.161899115138502,768662.4845077598],[1784736000,0.161899115138502,0.173718302719585,0.147743286813706,0.151975713360447,753026.4799702518],[1784750400,0.151975713360447,0.161569349000642,0.151597145430099,0.154882914360587,296300.020736205],[1784764800,0.154882914360587,0.155773237899147,0.144500271023356,0.151832079989318,382769.408335443],[1784779200,0.151832079989318,0.157258752792641,0.149091660721313,0.156578812079741,288066.58466404094],[1784793600,0.156578812079741,0.171655277393591,0.154908169264624,0.162128353221172,443187.35784672695],[1784808000,0.162128353221172,0.163824392952292,0.148790156049185,0.154036075686043,299565.17211970873],[1784822400,0.154036075686043,0.181922984775184,0.147229001982221,0.153721883801585,288426.0164394552],[1784836800,0.153721883801585,0.158430971787454,0.14006086593911,0.148626146826509,277934.18715429155],[1784851200,0.148626146826509,0.15490076694037,0.148537258320085,0.14974962031331,217834.7631718641],[1784865600,0.14974962031331,0.151943086389531,0.144865257921483,0.147329970537864,178529.20188669654],[1784880000,0.147329970537864,0.150443619234017,0.143174586850877,0.144966902561533,156946.13725185607],[1784894400,0.144966902561533,0.155755249719381,0.142965510226313,0.154073751193131,336073.4763754449],[1784908800,0.154073751193131,0.164177449657457,0.153940170822087,0.159983172644375,712820.0378696335],[1784923200,0.159983172644375,0.167182824051561,0.155877147246753,0.161968819746345,542768.2054134901],[1784937600,0.161968819746345,0.163865655884646,0.155710369584108,0.158740199656057,735626.9677079135],[1784952000,0.158740199656057,0.163726104179563,0.149926604161258,0.152512019294336,835663.8676349422],[1784966400,0.152512019294336,0.154259727113374,0.146145594393467,0.148125913523965,575529.2481847918],[1784980800,0.148125913523965,0.151751304699182,0.144038772809036,0.148727904378279,490065.97098981246],[1784995200,0.148727904378279,0.151322794769891,0.147411466482962,0.148277920719717,282006.34648602176],[1785009600,0.148277920719717,0.154651427644016,0.146592824911695,0.152680611025692,99303.05929883961],[1785024000,0.152680611025692,0.157834086661055,0.149047522786055,0.14974291534322,163944.67788183628]],"trades":[{"id":"bsc_112171010_0x5ede806818b883678e0eb52766af73cc5870cc4a01a77177b2239158908937fe_46_1785036761","txHash":"0x5ede806818b883678e0eb52766af73cc5870cc4a01a77177b2239158908937fe","blockNumber":112171010,"blockTimestamp":"2026-07-26T03:32:35Z","kind":"sell","volumeUsd":1285.26558801169,"fromTokenAmount":8600.72775388687,"toTokenAmount":1291.28652898697,"priceFromUsd":0.149436841252282,"priceToUsd":0.995337254094949},{"id":"bsc_112124658_0xc1c3ebb53355716f9a53c875ff1eb54dbb5222c75d0d5169337fc1d23c1b2aa3_19_1785015893","txHash":"0xc1c3ebb53355716f9a53c875ff1eb54dbb5222c75d0d5169337fc1d23c1b2aa3","blockNumber":112124658,"blockTimestamp":"2026-07-25T21:44:50Z","kind":"sell","volumeUsd":1122.58131849296,"fromTokenAmount":7604,"toTokenAmount":1119.16321530677,"priceFromUsd":0.147630368029058,"priceToUsd":1.00305415969667},{"id":"bsc_112032424_0x0f4a79e30c730486384607f7f666f137d965e7fa2d58391860e8bedf8a039388_2_1784974374","txHash":"0x0f4a79e30c730486384607f7f666f137d965e7fa2d58391860e8bedf8a039388","blockNumber":112032424,"blockTimestamp":"2026-07-25T10:12:50Z","kind":"sell","volumeUsd":1004.59933967194,"fromTokenAmount":6662.53589441213,"toTokenAmount":1000.88891101487,"priceFromUsd":0.15078332868938,"priceToUsd":1.0037071333454},{"id":"bsc_112015564_0x8dc89ee5ad282a7307082f066cbd52e91b2754b95f420c901aef115411276063_8_1784966785","txHash":"0x8dc89ee5ad282a7307082f066cbd52e91b2754b95f420c901aef115411276063","blockNumber":112015564,"blockTimestamp":"2026-07-25T08:06:21Z","kind":"sell","volumeUsd":1339.82053089671,"fromTokenAmount":9060.49547467456,"toTokenAmount":1337.78552266155,"priceFromUsd":0.147874973796048,"priceToUsd":1.0015211767512},{"id":"bsc_112015564_0x336c43305bf9c50a712fda321fc7340720afe0deadce99bcdde50cc9e8cff74e_21_1784966785","txHash":"0x336c43305bf9c50a712fda321fc7340720afe0deadce99bcdde50cc9e8cff74e","blockNumber":112015564,"blockTimestamp":"2026-07-25T08:06:21Z","kind":"buy","volumeUsd":1020.10809806164,"fromTokenAmount":1018.55869026228,"toTokenAmount":6905.7635174723,"priceFromUsd":1.0015211767512,"priceToUsd":0.147718365316255},{"id":"bsc_112015555_0x35e4466afb7aed377de336604002ef2a2d68affb5984435c24040beaae24b21f_32_1784966781","txHash":"0x35e4466afb7aed377de336604002ef2a2d68affb5984435c24040beaae24b21f","blockNumber":112015555,"blockTimestamp":"2026-07-25T08:06:16Z","kind":"buy","volumeUsd":1524.00197688925,"fromTokenAmount":1529.32611911734,"toTokenAmount":10253.3174851803,"priceFromUsd":0.996518635128551,"priceToUsd":0.148635012920645},{"id":"bsc_112015555_0x7e26b6a88bec796ea42fc170c18c5ce8dcfd68314184032440b00dcc424d0d91_5_1784966781","txHash":"0x7e26b6a88bec796ea42fc170c18c5ce8dcfd68314184032440b00dcc424d0d91","blockNumber":112015555,"blockTimestamp":"2026-07-25T08:06:16Z","kind":"sell","volumeUsd":1976.88001059169,"fromTokenAmount":13279.2196553864,"toTokenAmount":1983.78629450986,"priceFromUsd":0.14887019432575,"priceToUsd":0.996518635128551},{"id":"bsc_112011735_0x21e3807962d0c82c63d4b86ee0e51ebf35c6e1d52268a46d56dd7e7ec90857e2_2_1784965063","txHash":"0x21e3807962d0c82c63d4b86ee0e51ebf35c6e1d52268a46d56dd7e7ec90857e2","blockNumber":112011735,"blockTimestamp":"2026-07-25T07:37:37Z","kind":"sell","volumeUsd":1002.33169645385,"fromTokenAmount":6551.79191508878,"toTokenAmount":1001.42973357675,"priceFromUsd":0.152985886829751,"priceToUsd":1.00090067515159},{"id":"bsc_111988643_0xe17a04e011ef5753eca04a134b3494f892f4aea40ef3a06f14c3332521caa3fa_55_1784954698","txHash":"0xe17a04e011ef5753eca04a134b3494f892f4aea40ef3a06f14c3332521caa3fa","blockNumber":111988643,"blockTimestamp":"2026-07-25T04:44:25Z","kind":"sell","volumeUsd":2404.08252979569,"fromTokenAmount":15694,"toTokenAmount":2417.64822344783,"priceFromUsd":0.153184817751732,"priceToUsd":0.994388888540289},{"id":"bsc_111988643_0x0f96697207ac2355df938d13810421fdecb4907ae1ee67084351cf14438d5fc7_19_1784954696","txHash":"0x0f96697207ac2355df938d13810421fdecb4907ae1ee67084351cf14438d5fc7","blockNumber":111988643,"blockTimestamp":"2026-07-25T04:44:25Z","kind":"sell","volumeUsd":2457.78346648174,"fromTokenAmount":15917.6191037205,"toTokenAmount":2471.65218236664,"priceFromUsd":0.154406475646052,"priceToUsd":0.994388888540289},{"id":"bsc_111988643_0xf92ed39a5c087499029e6909845004f17ac635b6e649fc677d6dde8929ccfbfb_106_1784954698","txHash":"0xf92ed39a5c087499029e6909845004f17ac635b6e649fc677d6dde8929ccfbfb","blockNumber":111988643,"blockTimestamp":"2026-07-25T04:44:25Z","kind":"buy","volumeUsd":1067.20627089326,"fromTokenAmount":1073.22827436243,"toTokenAmount":6999.8600509491,"priceFromUsd":0.994388888540289,"priceToUsd":0.152461086811095}],"fetchedAt":"2026-07-26T03:40:07.079Z"}