{"id":"bsc_0x1a9b68ca1dcacb106c4b853e2d9c915f0cfe2e56","name":"O / USDT 0.01%","poolName":"O / USDT","address":"0x1a9b68ca1dcacb106c4b853e2d9c915f0cfe2e56","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-v3-bsc","dexName":"Pancakeswap V3 (BSC)","feePercentage":0.01,"createdAt":"2026-06-15T07:36:45Z","reserveUsd":2253462.8956,"fdvUsd":9502446.28311694,"marketCapUsd":73061946.56,"baseToken":{"id":"bsc_0x500a02a20b0b0a3f3efccfc0559543f5743bd1c4","address":"0x500a02a20b0b0a3f3efccfc0559543f5743bd1c4","name":"o1.exchange","symbol":"O","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173974/large/o1.png?1781654491","coingeckoId":"o1-exchange"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.456637166040291,"quoteTokenPriceUsd":1.00020490664046,"priceChange":{"m5":-0.501,"m15":0.031,"m30":-0.998,"h1":-1.259,"h6":-3.353,"h24":-5.006},"volume":{"m5":1069.656630608,"m15":3717.8545399469,"m30":9815.6595903884,"h1":29346.7824942434,"h6":141195.665113524,"h24":368857.063310677},"txBuys":{"m5":20,"m15":72,"m30":175,"h1":480,"h6":2234,"h24":5801},"txSells":{"m5":25,"m15":71,"m30":173,"h1":485,"h6":2222,"h24":5772},"ohlcv":[[1784534400,0.57782998575273,0.600845533412726,0.576127163172689,0.598053177750104,29259.3355600396],[1784548800,0.598053177750104,0.647468603177347,0.587851780554627,0.623264044001405,101912.15648185006],[1784563200,0.623264044001405,0.673742079865213,0.59987182138909,0.614587172548338,200429.59105581185],[1784577600,0.614587172548338,0.636488155065497,0.597648087577196,0.624026900685563,70728.78088571435],[1784592000,0.624026900685563,0.64283502689412,0.606411638046424,0.621076834536297,100198.24484396676],[1784606400,0.621076834536297,0.629783098978069,0.607240129761152,0.626450903276622,67926.23211068408],[1784620800,0.626450903276622,0.643286626348741,0.606490251645326,0.611502256243244,68315.62200271645],[1784635200,0.611502256243244,0.616094449467605,0.561250756484089,0.60553572654467,139985.64041914375],[1784649600,0.60553572654467,0.617166874477754,0.599176626092166,0.60997421921934,32605.816053831895],[1784664000,0.60997421921934,0.630187918397569,0.608103043096435,0.615882440793294,75737.40809913859],[1784678400,0.615882440793294,0.642198473999559,0.600421295367616,0.623624103271191,372178.3367851349],[1784692800,0.623624103271191,0.637385659333388,0.585883653301617,0.597751853135022,140150.90816791204],[1784707200,0.597751853135022,0.609450194566864,0.58192604844818,0.592431524930495,86101.32722747106],[1784721600,0.592431524930495,0.594730323387183,0.567859727283075,0.5854021832529,54865.72730014895],[1784736000,0.5854021832529,0.595161998151277,0.575882704246647,0.577604384830744,41002.100718351445],[1784750400,0.577604384830744,0.599714124489362,0.574203060810659,0.591363933779329,37649.34702944124],[1784764800,0.591363933779329,0.921860326068161,0.585547464202457,0.642558189622745,2357279.776617358],[1784779200,0.642558189622745,0.737420607655287,0.602995387423624,0.62330530552888,1203093.4490499487],[1784793600,0.62330530552888,0.657090941839841,0.596142898603217,0.602896642766472,1196862.9167638165],[1784808000,0.602896642766472,0.6185176930612,0.553485221887281,0.565923646438533,1877908.1122819919],[1784822400,0.565923646438533,0.596361813073238,0.54790444772497,0.569182006519215,1605473.4794724507],[1784836800,0.569182006519215,0.588240525129023,0.536132314005203,0.538453223074944,1389886.703055892],[1784851200,0.538453223074944,0.551631669528897,0.49830694848828,0.513331651544181,996268.2830555821],[1784865600,0.513331651544181,0.562582045015954,0.505293460384434,0.536171642067151,791405.6405375219],[1784880000,0.536171642067151,0.56490642871539,0.502925329120838,0.510304454611241,695828.2238274888],[1784894400,0.510304454611241,0.521154438946416,0.496125039322521,0.507215867395182,458539.2740817141],[1784908800,0.507215867395182,0.514844927458612,0.47873983985913,0.492618493090708,518728.7738285378],[1784923200,0.492618493090708,0.579175907846532,0.478309239496657,0.48447959675973,682376.1361156416],[1784937600,0.48447959675973,0.519044842614543,0.459384536784912,0.465730169456549,488328.0808822324],[1784952000,0.465730169456549,0.525625781219012,0.459527260775411,0.497222254771764,142180.93844929917],[1784966400,0.497222254771764,0.524891183797652,0.47748237322449,0.497618821019879,88881.23702341647],[1784980800,0.497618821019879,0.516729198974731,0.481364653097007,0.481907976948203,80400.80355370759],[1784995200,0.481907976948203,0.525909707165327,0.474013872073405,0.498500329246493,61707.71469733103],[1785009600,0.498500329246493,0.512322450721897,0.497539671222675,0.509915537401897,15823.760320719835],[1785024000,0.509915537401897,0.51376807219985,0.485238475675524,0.488363666702255,48567.66620253847],[1785038400,0.488363666702255,0.497556273148543,0.474118176799657,0.477603963133081,84906.95289652582],[1785052800,0.477603963133081,0.488568939804729,0.471298281701092,0.475614292708648,108695.68630199728],[1785067200,0.475614292708648,0.484701673819591,0.46214361458719,0.481577418580374,48432.65276497105],[1785081600,0.481577418580374,0.48950429452132,0.475917795840075,0.481308801173563,15342.60399356243],[1785096000,0.481308801173563,0.484332058943645,0.475635697587612,0.476067801551245,10728.005462030684],[1785110400,0.476067801551245,0.478189809638022,0.447640294073183,0.464307108157606,84492.77397338137],[1785124800,0.464307108157606,0.470559779346822,0.45195905235098,0.456637166040291,65798.57671298856]],"trades":[],"fetchedAt":"2026-07-27T06:34:00.879Z"}